35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 3 | 20241015 | 195200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241015 | 195100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241015 | 195000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241015 | 194900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241015 | 194800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241015 | 194700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241015 | 194600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241015 | 194500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241015 | 194400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241015 | 194300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241015 | 194200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241015 | 194100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241015 | 194000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241015 | 193900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241015 | 193800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241015 | 193700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241015 | 193600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241015 | 193500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241015 | 193400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241015 | 193300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241015 | 193200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241015 | 193100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241015 | 193000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241015 | 192900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241015 | 192800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241015 | 192700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241015 | 192600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241015 | 192500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241015 | 192400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241015 | 192300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 33 | 20241015 | 192200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241015 | 192100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241015 | 192000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241015 | 191900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241015 | 191800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241015 | 191700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241015 | 191600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241015 | 191500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241015 | 191400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241015 | 191300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241015 | 191200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241015 | 191100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241015 | 191000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241015 | 190900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241015 | 190800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241015 | 190700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241015 | 190600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241015 | 190500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241015 | 190400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241015 | 190300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241015 | 190200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241015 | 190100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241015 | 190000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241015 | 185900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241015 | 185800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241015 | 185700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241015 | 185600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241015 | 185500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241015 | 185400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241015 | 185300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 63 | 20241015 | 185200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241015 | 185100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241015 | 185000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241015 | 184900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241015 | 184800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241015 | 184700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241015 | 184600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241015 | 184500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241015 | 184400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241015 | 184300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241015 | 184200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241015 | 184100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241015 | 184000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241015 | 183900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241015 | 183800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241015 | 183700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241015 | 183600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241015 | 183500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241015 | 183400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241015 | 183300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241015 | 183200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241015 | 183100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241015 | 183000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241015 | 182900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241015 | 182800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241015 | 182700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241015 | 182600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241015 | 182500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241015 | 182400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241015 | 182300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 93 | 20241015 | 182200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241015 | 182100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241015 | 182000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241015 | 181900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241015 | 181800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241015 | 181700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241015 | 181600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241015 | 181500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241015 | 181400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241015 | 181300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241015 | 181200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241015 | 181100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241015 | 181000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241015 | 180900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241015 | 180800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241015 | 180700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241015 | 180600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241015 | 180500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241015 | 180400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241015 | 180300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241015 | 180200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241015 | 180100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241015 | 180000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241015 | 175900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241015 | 175800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241015 | 175700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241015 | 175600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241015 | 175500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241015 | 175400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241015 | 175300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 123 | 20241015 | 175200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241015 | 175100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241015 | 175000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241015 | 174900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241015 | 174800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241015 | 174700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241015 | 174600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241015 | 174500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241015 | 174400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241015 | 174300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241015 | 174200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241015 | 174100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241015 | 174000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241015 | 173900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241015 | 173800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241015 | 173700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241015 | 173600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241015 | 173500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241015 | 173400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241015 | 173300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241015 | 173200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241015 | 173100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241015 | 173000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241015 | 172900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241015 | 172800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241015 | 172700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241015 | 172600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241015 | 172500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241015 | 172400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241015 | 172300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 153 | 20241015 | 172200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241015 | 172100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241015 | 172000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241015 | 171900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241015 | 171800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241015 | 171700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241015 | 171600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241015 | 171500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241015 | 171400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241015 | 171300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241015 | 171200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241015 | 171100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241015 | 171000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241015 | 170900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241015 | 170800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241015 | 170700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241015 | 170600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241015 | 170500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241015 | 170400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241015 | 170300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241015 | 170200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241015 | 170100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241015 | 170000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241015 | 165900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241015 | 165800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241015 | 165700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241015 | 165600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241015 | 165500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241015 | 165400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241015 | 165300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 183 | 20241015 | 165200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241015 | 165100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241015 | 165000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241015 | 164900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241015 | 164800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241015 | 164700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241015 | 164600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241015 | 164500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241015 | 164400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241015 | 164300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241015 | 164200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241015 | 164100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241015 | 164000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241015 | 163900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241015 | 163800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241015 | 163700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241015 | 163600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241015 | 163500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241015 | 163400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241015 | 163300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241015 | 163200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241015 | 163100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241015 | 163000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241015 | 162900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241015 | 162800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241015 | 162700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241015 | 162600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241015 | 162500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241015 | 162400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241015 | 162300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 213 | 20241015 | 162200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241015 | 162100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241015 | 162000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241015 | 161900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241015 | 161800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241015 | 161700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241015 | 161600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241015 | 161500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241015 | 161400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241015 | 161300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241015 | 161200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241015 | 161100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241015 | 161000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241015 | 160900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241015 | 160800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241015 | 160700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241015 | 160600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241015 | 160500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241015 | 160400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241015 | 160300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241015 | 160200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241015 | 160100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241015 | 160000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241015 | 155900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241015 | 155800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241015 | 155700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241015 | 155600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241015 | 155500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241015 | 155400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241015 | 155300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 243 | 20241015 | 155200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241015 | 155100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241015 | 155000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241015 | 154900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241015 | 154800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241015 | 154700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241015 | 154600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241015 | 154500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241015 | 154400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241015 | 154300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241015 | 154200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241015 | 154100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241015 | 154000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241015 | 153900 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241015 | 153800 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241015 | 153700 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241015 | 153600 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241015 | 153500 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241015 | 153400 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241015 | 153300 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241015 | 153200 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241015 | 153100 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241015 | 153000 | 8283713980 | 20450 | 20450 | 20450 | 20450 | 9395 |
| 266 | 20241015 | 152900 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241015 | 152800 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241015 | 152700 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241015 | 152600 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241015 | 152500 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241015 | 152400 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241015 | 152300 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20241015 | 152200 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241015 | 152100 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241015 | 152000 | 8091586230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241015 | 151900 | 8091586230 | 20450 | 20450 | 20450 | 20400 | 303 |
| 277 | 20241015 | 151800 | 8085394280 | 20400 | 20400 | 20450 | 20400 | 378 |
| 278 | 20241015 | 151700 | 8077682730 | 20400 | 20450 | 20450 | 20400 | 549 |
| 279 | 20241015 | 151600 | 8066480130 | 20400 | 20500 | 20500 | 20400 | 815 |
| 280 | 20241015 | 151500 | 8049843430 | 20450 | 20450 | 20500 | 20400 | 2587 |
| 281 | 20241015 | 151400 | 7996954180 | 20450 | 20450 | 20450 | 20400 | 708 |
| 282 | 20241015 | 151300 | 7982476480 | 20450 | 20400 | 20450 | 20400 | 868 |
| 283 | 20241015 | 151200 | 7964726480 | 20450 | 20450 | 20450 | 20400 | 673 |
| 284 | 20241015 | 151100 | 7950965930 | 20450 | 20450 | 20450 | 20400 | 1052 |
| 285 | 20241015 | 151000 | 7929458880 | 20450 | 20400 | 20450 | 20400 | 428 |
| 286 | 20241015 | 150900 | 7920720380 | 20400 | 20400 | 20450 | 20400 | 1681 |
| 287 | 20241015 | 150800 | 7886410830 | 20450 | 20400 | 20450 | 20400 | 1249 |
| 288 | 20241015 | 150700 | 7860925880 | 20400 | 20350 | 20450 | 20350 | 1420 |
| 289 | 20241015 | 150600 | 7831972680 | 20400 | 20450 | 20450 | 20400 | 1598 |
| 290 | 20241015 | 150500 | 7799364080 | 20450 | 20450 | 20450 | 20400 | 325 |
| 291 | 20241015 | 150400 | 7792720830 | 20400 | 20400 | 20450 | 20400 | 530 |
| 292 | 20241015 | 150300 | 7781886180 | 20450 | 20400 | 20450 | 20400 | 358 |
| 293 | 20241015 | 150200 | 7774566630 | 20400 | 20450 | 20450 | 20400 | 982 |
| 294 | 20241015 | 150100 | 7754504680 | 20450 | 20400 | 20450 | 20400 | 947 |
| 295 | 20241015 | 150000 | 7735185830 | 20400 | 20350 | 20400 | 20350 | 1549 |
| 296 | 20241015 | 145900 | 7703586880 | 20400 | 20350 | 20400 | 20300 | 1568 |
| 297 | 20241015 | 145800 | 7671655180 | 20350 | 20400 | 20400 | 20300 | 896 |
| 298 | 20241015 | 145700 | 7653418930 | 20350 | 20350 | 20400 | 20350 | 432 |
| 299 | 20241015 | 145600 | 7644609280 | 20400 | 20400 | 20450 | 20350 | 1324 |
| 300 | 20241015 | 145500 | 7617644480 | 20450 | 20400 | 20450 | 20400 | 1382 |
| 301 | 20241015 | 145400 | 7589449080 | 20400 | 20350 | 20400 | 20350 | 964 |
| 302 | 20241015 | 145300 | 7569793830 | 20350 | 20400 | 20400 | 20350 | 238 |
| 303 | 20241015 | 145200 | 7564946430 | 20400 | 20400 | 20400 | 20350 | 1090 |
| 304 | 20241015 | 145100 | 7542715930 | 20400 | 20400 | 20400 | 20350 | 394 |
| 305 | 20241015 | 145000 | 7534688330 | 20400 | 20400 | 20400 | 20400 | 437 |
| 306 | 20241015 | 144900 | 7525773530 | 20400 | 20400 | 20400 | 20300 | 828 |
| 307 | 20241015 | 144800 | 7508910480 | 20350 | 20350 | 20350 | 20350 | 167 |
| 308 | 20241015 | 144700 | 7505512030 | 20350 | 20300 | 20350 | 20250 | 1428 |
| 309 | 20241015 | 144600 | 7476507030 | 20300 | 20300 | 20350 | 20300 | 814 |
| 310 | 20241015 | 144500 | 7459982680 | 20350 | 20350 | 20350 | 20300 | 468 |
| 311 | 20241015 | 144400 | 7450468930 | 20350 | 20300 | 20350 | 20250 | 386 |
| 312 | 20241015 | 144300 | 7442633180 | 20300 | 20300 | 20300 | 20300 | 646 |
| 313 | 20241015 | 144200 | 7429519380 | 20300 | 20300 | 20300 | 20250 | 325 |
| 314 | 20241015 | 144100 | 7422927280 | 20250 | 20300 | 20300 | 20250 | 531 |
| 315 | 20241015 | 144000 | 7412167230 | 20300 | 20250 | 20300 | 20250 | 612 |
| 316 | 20241015 | 143900 | 7399745530 | 20250 | 20250 | 20250 | 20250 | 181 |
| 317 | 20241015 | 143800 | 7396080280 | 20300 | 20200 | 20300 | 20150 | 983 |
| 318 | 20241015 | 143700 | 7376203430 | 20250 | 20150 | 20250 | 20150 | 348 |
| 319 | 20241015 | 143600 | 7369183880 | 20200 | 20150 | 20200 | 20100 | 1101 |
| 320 | 20241015 | 143500 | 7347002880 | 20150 | 20200 | 20200 | 20100 | 917 |
| 321 | 20241015 | 143400 | 7328532280 | 20250 | 20150 | 20250 | 20150 | 590 |
| 322 | 20241015 | 143300 | 7316629130 | 20150 | 20100 | 20150 | 20100 | 1510 |
| 323 | 20241015 | 143200 | 7286227080 | 20100 | 20050 | 20150 | 20050 | 2681 |
| 324 | 20241015 | 143100 | 7232386930 | 20100 | 20050 | 20100 | 20050 | 943 |
| 325 | 20241015 | 143000 | 7213453680 | 20050 | 20100 | 20150 | 20050 | 3049 |
| 326 | 20241015 | 142900 | 7152172380 | 20150 | 20150 | 20200 | 20100 | 2684 |
| 327 | 20241015 | 142800 | 7098100080 | 20150 | 20250 | 20300 | 20150 | 1360 |
| 328 | 20241015 | 142700 | 7070610280 | 20250 | 20250 | 20300 | 20200 | 1080 |
| 329 | 20241015 | 142600 | 7048752780 | 20250 | 20200 | 20250 | 20200 | 325 |
| 330 | 20241015 | 142500 | 7042178780 | 20200 | 20250 | 20250 | 20200 | 477 |
| 331 | 20241015 | 142400 | 7032534080 | 20300 | 20200 | 20300 | 20200 | 1036 |
| 332 | 20241015 | 142300 | 7011554780 | 20250 | 20300 | 20300 | 20250 | 405 |
| 333 | 20241015 | 142200 | 7003349780 | 20300 | 20300 | 20300 | 20250 | 1091 |
| 334 | 20241015 | 142100 | 6981227930 | 20250 | 20250 | 20300 | 20250 | 595 |
| 335 | 20241015 | 142000 | 6969174230 | 20300 | 20250 | 20300 | 20250 | 873 |
| 336 | 20241015 | 141900 | 6951473280 | 20300 | 20300 | 20300 | 20250 | 1570 |
| 337 | 20241015 | 141800 | 6919666580 | 20300 | 20250 | 20300 | 20250 | 1066 |
| 338 | 20241015 | 141700 | 6898048880 | 20300 | 20250 | 20300 | 20250 | 931 |
| 339 | 20241015 | 141600 | 6879177630 | 20300 | 20450 | 20450 | 20250 | 3310 |
| 340 | 20241015 | 141500 | 6811940730 | 20450 | 20400 | 20450 | 20350 | 1155 |
| 341 | 20241015 | 141400 | 6788403230 | 20350 | 20400 | 20450 | 20300 | 2198 |
| 342 | 20241015 | 141300 | 6743685430 | 20400 | 20350 | 20400 | 20300 | 3817 |
| 343 | 20241015 | 141200 | 6666040330 | 20300 | 20300 | 20350 | 20300 | 764 |
| 344 | 20241015 | 141100 | 6650522080 | 20350 | 20300 | 20350 | 20250 | 1450 |
| 345 | 20241015 | 141000 | 6621090980 | 20250 | 20300 | 20300 | 20250 | 1162 |
| 346 | 20241015 | 140900 | 6597539180 | 20250 | 20250 | 20300 | 20150 | 2240 |
| 347 | 20241015 | 140800 | 6552247030 | 20250 | 20200 | 20250 | 20200 | 1369 |
| 348 | 20241015 | 140700 | 6524545080 | 20250 | 20250 | 20250 | 20250 | 209 |
| 349 | 20241015 | 140600 | 6520312830 | 20300 | 20300 | 20300 | 20250 | 752 |
| 350 | 20241015 | 140500 | 6505070880 | 20300 | 20250 | 20350 | 20250 | 1728 |
| 351 | 20241015 | 140400 | 6470030580 | 20300 | 20400 | 20400 | 20250 | 2814 |
| 352 | 20241015 | 140300 | 6412873080 | 20400 | 20300 | 20400 | 20300 | 4345 |
| 353 | 20241015 | 140200 | 6324444180 | 20350 | 20250 | 20350 | 20150 | 2682 |
| 354 | 20241015 | 140100 | 6270038480 | 20250 | 20200 | 20450 | 20100 | 9294 |
| 355 | 20241015 | 140000 | 6081397880 | 20200 | 20200 | 20200 | 20200 | 328 |
| 356 | 20241015 | 135900 | 6074772280 | 20250 | 20250 | 20250 | 20250 | 483 |
| 357 | 20241015 | 135800 | 6064991530 | 20250 | 20200 | 20300 | 20200 | 1144 |
| 358 | 20241015 | 135700 | 6041840580 | 20250 | 20200 | 20250 | 20200 | 514 |
| 359 | 20241015 | 135600 | 6031456080 | 20250 | 20250 | 20250 | 20200 | 768 |
| 360 | 20241015 | 135500 | 6015923830 | 20250 | 20200 | 20300 | 20200 | 336 |
| 361 | 20241015 | 135400 | 6009131280 | 20250 | 20200 | 20250 | 20200 | 1648 |
| 362 | 20241015 | 135300 | 5975770030 | 20200 | 20150 | 20200 | 20100 | 1456 |
| 363 | 20241015 | 135200 | 5946407730 | 20150 | 20150 | 20200 | 20150 | 281 |
| 364 | 20241015 | 135100 | 5940745530 | 20100 | 20150 | 20150 | 20100 | 872 |
| 365 | 20241015 | 135000 | 5923209830 | 20200 | 20100 | 20200 | 20100 | 681 |
| 366 | 20241015 | 134900 | 5909499680 | 20100 | 20100 | 20150 | 20100 | 775 |
| 367 | 20241015 | 134800 | 5893905730 | 20150 | 20200 | 20200 | 20150 | 297 |
| 368 | 20241015 | 134700 | 5887921130 | 20100 | 20050 | 20200 | 20050 | 1525 |
| 369 | 20241015 | 134600 | 5857250930 | 20100 | 20150 | 20150 | 20050 | 2214 |
| 370 | 20241015 | 134500 | 5812760380 | 20200 | 20150 | 20200 | 20150 | 1204 |
| 371 | 20241015 | 134400 | 5788475680 | 20150 | 20250 | 20250 | 20150 | 1015 |
| 372 | 20241015 | 134300 | 5767974030 | 20200 | 20300 | 20350 | 20200 | 1440 |
| 373 | 20241015 | 134200 | 5738830880 | 20300 | 20350 | 20350 | 20250 | 1255 |
| 374 | 20241015 | 134100 | 5713337380 | 20350 | 20350 | 20350 | 20300 | 467 |
| 375 | 20241015 | 134000 | 5703846280 | 20400 | 20350 | 20400 | 20350 | 745 |
| 376 | 20241015 | 133900 | 5688668030 | 20350 | 20450 | 20450 | 20350 | 636 |
| 377 | 20241015 | 133800 | 5675702980 | 20450 | 20450 | 20450 | 20400 | 332 |
| 378 | 20241015 | 133700 | 5668913830 | 20450 | 20450 | 20450 | 20450 | 87 |
| 379 | 20241015 | 133600 | 5667134680 | 20450 | 20450 | 20450 | 20400 | 169 |
| 380 | 20241015 | 133500 | 5663685280 | 20450 | 20450 | 20450 | 20400 | 455 |
| 381 | 20241015 | 133400 | 5654387180 | 20450 | 20400 | 20450 | 20400 | 1075 |
| 382 | 20241015 | 133300 | 5632404030 | 20450 | 20450 | 20450 | 20400 | 399 |
| 383 | 20241015 | 133200 | 5624248980 | 20450 | 20450 | 20450 | 20400 | 945 |
| 384 | 20241015 | 133100 | 5604957930 | 20450 | 20450 | 20450 | 20400 | 433 |
| 385 | 20241015 | 133000 | 5596109030 | 20400 | 20500 | 20500 | 20400 | 227 |
| 386 | 20241015 | 132900 | 5591466930 | 20500 | 20450 | 20500 | 20450 | 1154 |
| 387 | 20241015 | 132800 | 5567836680 | 20450 | 20450 | 20450 | 20450 | 285 |
| 388 | 20241015 | 132700 | 5562008430 | 20450 | 20500 | 20500 | 20450 | 233 |
| 389 | 20241015 | 132600 | 5557243480 | 20500 | 20450 | 20500 | 20450 | 283 |
| 390 | 20241015 | 132500 | 5551456030 | 20450 | 20500 | 20500 | 20400 | 197 |
| 391 | 20241015 | 132400 | 5547431030 | 20500 | 20450 | 20500 | 20400 | 527 |
| 392 | 20241015 | 132300 | 5536653880 | 20450 | 20450 | 20450 | 20400 | 216 |
| 393 | 20241015 | 132200 | 5532245530 | 20450 | 20450 | 20450 | 20450 | 65 |
| 394 | 20241015 | 132100 | 5530916280 | 20450 | 20450 | 20450 | 20400 | 570 |
| 395 | 20241015 | 132000 | 5519269680 | 20450 | 20450 | 20500 | 20450 | 678 |
| 396 | 20241015 | 131900 | 5505401480 | 20500 | 20400 | 20500 | 20400 | 434 |
| 397 | 20241015 | 131800 | 5496528280 | 20450 | 20400 | 20450 | 20400 | 165 |
| 398 | 20241015 | 131700 | 5493159080 | 20450 | 20450 | 20450 | 20450 | 1124 |
| 399 | 20241015 | 131600 | 5470173280 | 20450 | 20450 | 20450 | 20450 | 82 |
| 400 | 20241015 | 131500 | 5468496380 | 20450 | 20400 | 20450 | 20400 | 555 |
| 401 | 20241015 | 131400 | 5457159280 | 20450 | 20400 | 20450 | 20400 | 391 |
| 402 | 20241015 | 131300 | 5449167680 | 20400 | 20400 | 20450 | 20400 | 621 |
| 403 | 20241015 | 131200 | 5436497330 | 20400 | 20400 | 20450 | 20350 | 508 |
| 404 | 20241015 | 131100 | 5426132180 | 20450 | 20400 | 20450 | 20350 | 569 |
| 405 | 20241015 | 131000 | 5414534330 | 20400 | 20400 | 20450 | 20400 | 1205 |
| 406 | 20241015 | 130900 | 5389934430 | 20400 | 20400 | 20400 | 20400 | 346 |
| 407 | 20241015 | 130800 | 5382876030 | 20350 | 20400 | 20400 | 20350 | 362 |
| 408 | 20241015 | 130700 | 5375495480 | 20350 | 20400 | 20400 | 20350 | 189 |
| 409 | 20241015 | 130600 | 5371647480 | 20350 | 20400 | 20400 | 20350 | 659 |
| 410 | 20241015 | 130500 | 5358216730 | 20400 | 20350 | 20400 | 20350 | 312 |
| 411 | 20241015 | 130400 | 5351852830 | 20400 | 20350 | 20400 | 20350 | 2019 |
| 412 | 20241015 | 130300 | 5310752530 | 20350 | 20300 | 20350 | 20300 | 466 |
| 413 | 20241015 | 130200 | 5301275330 | 20300 | 20350 | 20350 | 20300 | 273 |
| 414 | 20241015 | 130100 | 5295730080 | 20300 | 20300 | 20350 | 20300 | 2234 |
| 415 | 20241015 | 130000 | 5250366480 | 20250 | 20300 | 20300 | 20250 | 53 |
| 416 | 20241015 | 125900 | 5249292230 | 20300 | 20300 | 20300 | 20300 | 51 |
| 417 | 20241015 | 125800 | 5248256930 | 20300 | 20300 | 20300 | 20250 | 441 |
| 418 | 20241015 | 125700 | 5239311080 | 20250 | 20300 | 20300 | 20250 | 32 |
| 419 | 20241015 | 125600 | 5238662230 | 20250 | 20250 | 20300 | 20250 | 1631 |
| 420 | 20241015 | 125500 | 5205618830 | 20300 | 20250 | 20300 | 20250 | 34 |
| 421 | 20241015 | 125400 | 5204930130 | 20300 | 20300 | 20300 | 20250 | 519 |
| 422 | 20241015 | 125300 | 5194395730 | 20300 | 20300 | 20300 | 20300 | 36 |
| 423 | 20241015 | 125200 | 5193664930 | 20250 | 20300 | 20300 | 20250 | 268 |
| 424 | 20241015 | 125100 | 5188226980 | 20300 | 20250 | 20300 | 20250 | 134 |
| 425 | 20241015 | 125000 | 5185507380 | 20300 | 20250 | 20300 | 20250 | 61 |
| 426 | 20241015 | 124900 | 5184269580 | 20300 | 20300 | 20300 | 20250 | 28 |
| 427 | 20241015 | 124800 | 5183701230 | 20300 | 20300 | 20300 | 20300 | 49 |
| 428 | 20241015 | 124700 | 5182706530 | 20300 | 20300 | 20300 | 20300 | 34 |
| 429 | 20241015 | 124600 | 5182016330 | 20300 | 20300 | 20300 | 20300 | 29 |
| 430 | 20241015 | 124500 | 5181427630 | 20300 | 20250 | 20300 | 20250 | 160 |
| 431 | 20241015 | 124400 | 5178185130 | 20300 | 20300 | 20300 | 20300 | 20 |
| 432 | 20241015 | 124300 | 5177779130 | 20300 | 20250 | 20300 | 20250 | 40 |
| 433 | 20241015 | 124200 | 5176967430 | 20300 | 20300 | 20300 | 20300 | 59 |
| 434 | 20241015 | 124100 | 5175769730 | 20300 | 20300 | 20300 | 20300 | 67 |
| 435 | 20241015 | 124000 | 5174409630 | 20250 | 20200 | 20250 | 20200 | 512 |
| 436 | 20241015 | 123900 | 5164042680 | 20250 | 20250 | 20250 | 20250 | 61 |
| 437 | 20241015 | 123800 | 5162807430 | 20200 | 20250 | 20250 | 20200 | 380 |
| 438 | 20241015 | 123700 | 5155114930 | 20250 | 20250 | 20250 | 20250 | 111 |
| 439 | 20241015 | 123600 | 5152867180 | 20250 | 20250 | 20250 | 20200 | 760 |
| 440 | 20241015 | 123500 | 5137477680 | 20300 | 20300 | 20300 | 20300 | 36 |
| 441 | 20241015 | 123400 | 5136746880 | 20300 | 20250 | 20300 | 20200 | 1928 |
| 442 | 20241015 | 123300 | 5097737330 | 20250 | 20200 | 20250 | 20200 | 158 |
| 443 | 20241015 | 123200 | 5094538280 | 20200 | 20200 | 20250 | 20200 | 80 |
| 444 | 20241015 | 123100 | 5092920530 | 20250 | 20250 | 20250 | 20250 | 278 |
| 445 | 20241015 | 123000 | 5087291030 | 20200 | 20200 | 20200 | 20200 | 5 |
| 446 | 20241015 | 122900 | 5087190030 | 20200 | 20250 | 20300 | 20100 | 1375 |
| 447 | 20241015 | 122800 | 5059447480 | 20250 | 20350 | 20350 | 20250 | 1427 |
| 448 | 20241015 | 122700 | 5030495480 | 20350 | 20350 | 20350 | 20300 | 800 |
| 449 | 20241015 | 122600 | 5014228630 | 20400 | 20350 | 20400 | 20350 | 132 |
| 450 | 20241015 | 122500 | 5011538880 | 20350 | 20400 | 20400 | 20350 | 387 |
| 451 | 20241015 | 122400 | 5003659630 | 20400 | 20400 | 20400 | 20400 | 152 |
| 452 | 20241015 | 122300 | 5000558830 | 20400 | 20350 | 20400 | 20350 | 171 |
| 453 | 20241015 | 122200 | 4997076430 | 20400 | 20400 | 20400 | 20400 | 703 |
| 454 | 20241015 | 122100 | 4982735230 | 20450 | 20400 | 20450 | 20400 | 390 |
| 455 | 20241015 | 122000 | 4974776580 | 20400 | 20500 | 20500 | 20400 | 620 |
| 456 | 20241015 | 121900 | 4962098730 | 20450 | 20450 | 20450 | 20450 | 160 |
| 457 | 20241015 | 121800 | 4958826730 | 20500 | 20450 | 20500 | 20450 | 663 |
| 458 | 20241015 | 121700 | 4945245230 | 20500 | 20450 | 20500 | 20450 | 1455 |
| 459 | 20241015 | 121600 | 4915423130 | 20500 | 20450 | 20500 | 20450 | 236 |
| 460 | 20241015 | 121500 | 4910594380 | 20450 | 20450 | 20500 | 20450 | 625 |
| 461 | 20241015 | 121400 | 4897807730 | 20450 | 20450 | 20450 | 20450 | 133 |
| 462 | 20241015 | 121300 | 4895087880 | 20500 | 20450 | 20500 | 20450 | 305 |
| 463 | 20241015 | 121200 | 4888846030 | 20450 | 20450 | 20500 | 20450 | 424 |
| 464 | 20241015 | 121100 | 4880164380 | 20500 | 20500 | 20500 | 20500 | 38 |
| 465 | 20241015 | 121000 | 4879385380 | 20450 | 20450 | 20450 | 20400 | 1159 |
| 466 | 20241015 | 120900 | 4855683880 | 20450 | 20450 | 20450 | 20400 | 872 |
| 467 | 20241015 | 120800 | 4837856480 | 20500 | 20450 | 20500 | 20450 | 249 |
| 468 | 20241015 | 120700 | 4832760480 | 20500 | 20500 | 20500 | 20500 | 69 |
| 469 | 20241015 | 120600 | 4831345980 | 20500 | 20500 | 20500 | 20500 | 1135 |
| 470 | 20241015 | 120500 | 4808078480 | 20500 | 20450 | 20500 | 20450 | 612 |
| 471 | 20241015 | 120400 | 4795540530 | 20450 | 20450 | 20500 | 20400 | 6639 |
| 472 | 20241015 | 120300 | 4659533280 | 20450 | 20450 | 20500 | 20400 | 1626 |
| 473 | 20241015 | 120200 | 4626269930 | 20450 | 20350 | 20450 | 20350 | 4023 |
| 474 | 20241015 | 120100 | 4544071230 | 20350 | 20350 | 20350 | 20350 | 495 |
| 475 | 20241015 | 120000 | 4533997980 | 20300 | 20300 | 20300 | 20300 | 642 |
| 476 | 20241015 | 115900 | 4520965380 | 20200 | 20250 | 20300 | 20150 | 2671 |
| 477 | 20241015 | 115800 | 4466782280 | 20200 | 20250 | 20250 | 20200 | 183 |
| 478 | 20241015 | 115700 | 4463084330 | 20250 | 20200 | 20250 | 20200 | 514 |
| 479 | 20241015 | 115600 | 4452699780 | 20200 | 20200 | 20200 | 20150 | 59 |
| 480 | 20241015 | 115500 | 4451508230 | 20200 | 20150 | 20200 | 20150 | 19 |
| 481 | 20241015 | 115400 | 4451124530 | 20200 | 20200 | 20250 | 20150 | 661 |
| 482 | 20241015 | 115300 | 4437774530 | 20200 | 20250 | 20250 | 20200 | 558 |
| 483 | 20241015 | 115200 | 4426500330 | 20250 | 20200 | 20250 | 20200 | 14 |
| 484 | 20241015 | 115100 | 4426216980 | 20250 | 20250 | 20250 | 20250 | 111 |
| 485 | 20241015 | 115000 | 4423969230 | 20300 | 20300 | 20300 | 20250 | 99 |
| 486 | 20241015 | 114900 | 4421961880 | 20250 | 20250 | 20250 | 20250 | 50 |
| 487 | 20241015 | 114800 | 4420949380 | 20250 | 20300 | 20300 | 20250 | 235 |
| 488 | 20241015 | 114700 | 4416188880 | 20300 | 20250 | 20300 | 20250 | 91 |
| 489 | 20241015 | 114600 | 4414345280 | 20300 | 20300 | 20300 | 20250 | 518 |
| 490 | 20241015 | 114500 | 4403853880 | 20300 | 20300 | 20300 | 20300 | 88 |
| 491 | 20241015 | 114400 | 4402067480 | 20300 | 20300 | 20300 | 20300 | 100 |
| 492 | 20241015 | 114300 | 4400037480 | 20300 | 20300 | 20300 | 20300 | 36 |
| 493 | 20241015 | 114200 | 4399306680 | 20300 | 20300 | 20300 | 20250 | 92 |
| 494 | 20241015 | 114100 | 4397440330 | 20300 | 20300 | 20300 | 20300 | 236 |
| 495 | 20241015 | 114000 | 4392649530 | 20300 | 20300 | 20350 | 20300 | 217 |
| 496 | 20241015 | 113900 | 4388243580 | 20300 | 20400 | 20400 | 20300 | 141 |
| 497 | 20241015 | 113800 | 4385377330 | 20350 | 20300 | 20400 | 20300 | 960 |
| 498 | 20241015 | 113700 | 4365875730 | 20350 | 20300 | 20350 | 20300 | 94 |
| 499 | 20241015 | 113600 | 4363963280 | 20350 | 20300 | 20350 | 20300 | 302 |
| 500 | 20241015 | 113500 | 4357830580 | 20350 | 20350 | 20350 | 20350 | 84 |
| 501 | 20241015 | 113400 | 4356121180 | 20350 | 20350 | 20350 | 20300 | 258 |
| 502 | 20241015 | 113300 | 4350881130 | 20350 | 20300 | 20350 | 20300 | 425 |
| 503 | 20241015 | 113200 | 4342234680 | 20300 | 20300 | 20350 | 20300 | 252 |
| 504 | 20241015 | 113100 | 4337116030 | 20350 | 20350 | 20400 | 20350 | 183 |
| 505 | 20241015 | 113000 | 4333388880 | 20350 | 20400 | 20400 | 20350 | 997 |
| 506 | 20241015 | 112900 | 4313094730 | 20400 | 20350 | 20400 | 20350 | 445 |
| 507 | 20241015 | 112800 | 4304021330 | 20400 | 20400 | 20400 | 20350 | 918 |
| 508 | 20241015 | 112700 | 4285297130 | 20400 | 20400 | 20400 | 20350 | 507 |
| 509 | 20241015 | 112600 | 4274962380 | 20350 | 20400 | 20400 | 20350 | 104 |
| 510 | 20241015 | 112500 | 4272842980 | 20400 | 20350 | 20400 | 20350 | 3148 |
| 511 | 20241015 | 112400 | 4208715530 | 20350 | 20300 | 20350 | 20250 | 2029 |
| 512 | 20241015 | 112300 | 4167487630 | 20300 | 20300 | 20300 | 20250 | 1000 |
| 513 | 20241015 | 112200 | 4147212680 | 20300 | 20300 | 20300 | 20300 | 800 |
| 514 | 20241015 | 112100 | 4130972680 | 20250 | 20250 | 20300 | 20250 | 1617 |
| 515 | 20241015 | 112000 | 4098161630 | 20300 | 20250 | 20300 | 20250 | 4143 |
| 516 | 20241015 | 111900 | 4014100180 | 20250 | 20250 | 20250 | 20250 | 52 |
| 517 | 20241015 | 111800 | 4013047180 | 20250 | 20200 | 20250 | 20200 | 998 |
| 518 | 20241015 | 111700 | 3992839680 | 20250 | 20200 | 20250 | 20200 | 203 |
| 519 | 20241015 | 111600 | 3988737630 | 20250 | 20200 | 20250 | 20200 | 55 |
| 520 | 20241015 | 111500 | 3987624230 | 20250 | 20200 | 20250 | 20150 | 817 |
| 521 | 20241015 | 111400 | 3971127930 | 20250 | 20200 | 20250 | 20200 | 905 |
| 522 | 20241015 | 111300 | 3952823930 | 20200 | 20200 | 20200 | 20150 | 1770 |
| 523 | 20241015 | 111200 | 3917070130 | 20150 | 20150 | 20150 | 20150 | 340 |
| 524 | 20241015 | 111100 | 3910219130 | 20100 | 20150 | 20150 | 20100 | 33 |
| 525 | 20241015 | 111000 | 3909554230 | 20150 | 20150 | 20150 | 20100 | 308 |
| 526 | 20241015 | 110900 | 3903348280 | 20150 | 20150 | 20150 | 20100 | 48 |
| 527 | 20241015 | 110800 | 3902381230 | 20150 | 20150 | 20150 | 20150 | 67 |
| 528 | 20241015 | 110700 | 3901031180 | 20150 | 20200 | 20200 | 20150 | 47 |
| 529 | 20241015 | 110600 | 3900083730 | 20150 | 20150 | 20150 | 20150 | 17 |
| 530 | 20241015 | 110500 | 3899741180 | 20200 | 20100 | 20200 | 20100 | 91 |
| 531 | 20241015 | 110400 | 3897906230 | 20100 | 20150 | 20150 | 20100 | 53 |
| 532 | 20241015 | 110300 | 3896838380 | 20100 | 20100 | 20100 | 20100 | 2 |
| 533 | 20241015 | 110200 | 3896798180 | 20100 | 20150 | 20200 | 20100 | 65 |
| 534 | 20241015 | 110100 | 3895489580 | 20150 | 20150 | 20200 | 20150 | 86 |
| 535 | 20241015 | 110000 | 3893753780 | 20200 | 20150 | 20200 | 20150 | 124 |
| 536 | 20241015 | 105900 | 3891253430 | 20150 | 20150 | 20200 | 20150 | 2141 |
| 537 | 20241015 | 105800 | 3848010130 | 20100 | 20150 | 20150 | 20100 | 50 |
| 538 | 20241015 | 105700 | 3847002980 | 20150 | 20050 | 20200 | 20050 | 3034 |
| 539 | 20241015 | 105600 | 3785994930 | 20050 | 19990 | 20050 | 19980 | 658 |
| 540 | 20241015 | 105500 | 3772831730 | 19990 | 19990 | 19990 | 19980 | 106 |
| 541 | 20241015 | 105400 | 3770712830 | 20050 | 19990 | 20050 | 19980 | 141 |
| 542 | 20241015 | 105300 | 3767893510 | 20000 | 20000 | 20000 | 19980 | 772 |
| 543 | 20241015 | 105200 | 3752459250 | 20000 | 20000 | 20000 | 20000 | 2 |
| 544 | 20241015 | 105100 | 3752419250 | 20050 | 20050 | 20050 | 20050 | 45 |
| 545 | 20241015 | 105000 | 3751517000 | 20050 | 20050 | 20050 | 19990 | 1405 |
| 546 | 20241015 | 104900 | 3723419210 | 20050 | 20050 | 20100 | 20000 | 1116 |
| 547 | 20241015 | 104800 | 3701089210 | 20050 | 20050 | 20100 | 20050 | 325 |
| 548 | 20241015 | 104700 | 3694570860 | 20100 | 20100 | 20100 | 20000 | 613 |
| 549 | 20241015 | 104600 | 3682289160 | 20100 | 20100 | 20100 | 20100 | 72 |
| 550 | 20241015 | 104500 | 3680841960 | 20100 | 20050 | 20100 | 20000 | 65 |
| 551 | 20241015 | 104400 | 3679539260 | 20050 | 20050 | 20100 | 20000 | 275 |
| 552 | 20241015 | 104300 | 3674025760 | 20050 | 20000 | 20050 | 20000 | 130 |
| 553 | 20241015 | 104200 | 3671419460 | 20100 | 20000 | 20100 | 20000 | 81 |
| 554 | 20241015 | 104100 | 3669796460 | 20050 | 20050 | 20100 | 20050 | 52 |
| 555 | 20241015 | 104000 | 3668753810 | 20100 | 20150 | 20150 | 20000 | 745 |
| 556 | 20241015 | 103900 | 3653816960 | 20100 | 20100 | 20100 | 20100 | 43 |
| 557 | 20241015 | 103800 | 3652952660 | 20100 | 20050 | 20100 | 20050 | 858 |
| 558 | 20241015 | 103700 | 3635741210 | 20050 | 20100 | 20100 | 20050 | 766 |
| 559 | 20241015 | 103600 | 3620382860 | 20000 | 20050 | 20050 | 20000 | 707 |
| 560 | 20241015 | 103500 | 3606207560 | 20050 | 20050 | 20050 | 20050 | 35 |
| 561 | 20241015 | 103400 | 3605505810 | 20050 | 20050 | 20050 | 20050 | 118 |
| 562 | 20241015 | 103300 | 3603139910 | 20000 | 19990 | 20100 | 19970 | 2387 |
| 563 | 20241015 | 103200 | 3555445690 | 19990 | 20050 | 20050 | 19990 | 1331 |
| 564 | 20241015 | 103100 | 3528826620 | 20050 | 20050 | 20050 | 20000 | 1025 |
| 565 | 20241015 | 103000 | 3508318170 | 20050 | 20000 | 20050 | 20000 | 723 |
| 566 | 20241015 | 102900 | 3493850870 | 20000 | 20100 | 20100 | 20000 | 1545 |
| 567 | 20241015 | 102800 | 3462907920 | 20100 | 20100 | 20100 | 20050 | 1127 |
| 568 | 20241015 | 102700 | 3440255370 | 20150 | 20200 | 20200 | 20100 | 3477 |
| 569 | 20241015 | 102600 | 3370166820 | 20250 | 20250 | 20250 | 20250 | 451 |
| 570 | 20241015 | 102500 | 3361034070 | 20250 | 20200 | 20250 | 20200 | 513 |
| 571 | 20241015 | 102400 | 3350645870 | 20200 | 20250 | 20250 | 20200 | 53 |
| 572 | 20241015 | 102300 | 3349572820 | 20250 | 20200 | 20250 | 20200 | 28 |
| 573 | 20241015 | 102200 | 3349005870 | 20250 | 20200 | 20250 | 20200 | 864 |
| 574 | 20241015 | 102100 | 3331527720 | 20200 | 20200 | 20250 | 20200 | 132 |
| 575 | 20241015 | 102000 | 3328859620 | 20250 | 20200 | 20250 | 20200 | 444 |
| 576 | 20241015 | 101900 | 3319889970 | 20200 | 20200 | 20250 | 20200 | 90 |
| 577 | 20241015 | 101800 | 3318071570 | 20200 | 20200 | 20200 | 20200 | 229 |
| 578 | 20241015 | 101700 | 3313445770 | 20200 | 20200 | 20200 | 20150 | 312 |
| 579 | 20241015 | 101600 | 3307158370 | 20250 | 20200 | 20250 | 20150 | 292 |
| 580 | 20241015 | 101500 | 3301258670 | 20200 | 20150 | 20200 | 20150 | 917 |
| 581 | 20241015 | 101400 | 3282736020 | 20150 | 20150 | 20200 | 20100 | 788 |
| 582 | 20241015 | 101300 | 3266859720 | 20150 | 20200 | 20200 | 20100 | 250 |
| 583 | 20241015 | 101200 | 3261822670 | 20200 | 20200 | 20200 | 20200 | 172 |
| 584 | 20241015 | 101100 | 3258348270 | 20150 | 20200 | 20200 | 20100 | 91 |
| 585 | 20241015 | 101000 | 3256517270 | 20150 | 20150 | 20150 | 20100 | 474 |
| 586 | 20241015 | 100900 | 3246979820 | 20200 | 20250 | 20250 | 20100 | 1756 |
| 587 | 20241015 | 100800 | 3211524370 | 20250 | 20300 | 20300 | 20200 | 1077 |
| 588 | 20241015 | 100700 | 3189721320 | 20300 | 20250 | 20300 | 20200 | 408 |
| 589 | 20241015 | 100600 | 3181458620 | 20250 | 20250 | 20250 | 20250 | 164 |
| 590 | 20241015 | 100500 | 3178137620 | 20250 | 20200 | 20250 | 20200 | 671 |
| 591 | 20241015 | 100400 | 3164574020 | 20250 | 20150 | 20250 | 20100 | 3358 |
| 592 | 20241015 | 100300 | 3096763820 | 20200 | 20150 | 20200 | 20150 | 428 |
| 593 | 20241015 | 100200 | 3088136270 | 20100 | 20150 | 20150 | 20100 | 1270 |
| 594 | 20241015 | 100100 | 3062559920 | 20200 | 20200 | 20200 | 20150 | 725 |
| 595 | 20241015 | 100000 | 3047934670 | 20200 | 20200 | 20200 | 20100 | 1127 |
| 596 | 20241015 | 095900 | 3025238370 | 20200 | 20200 | 20250 | 20200 | 3159 |
| 597 | 20241015 | 095800 | 2961393370 | 20250 | 20250 | 20250 | 20200 | 128 |
| 598 | 20241015 | 095700 | 2958801620 | 20250 | 20200 | 20250 | 20200 | 1016 |
| 599 | 20241015 | 095600 | 2938274070 | 20200 | 20200 | 20200 | 20200 | 217 |
| 600 | 20241015 | 095500 | 2933890670 | 20200 | 20200 | 20200 | 20200 | 26 |
| 601 | 20241015 | 095400 | 2933365470 | 20150 | 20150 | 20150 | 20150 | 257 |
| 602 | 20241015 | 095300 | 2928186920 | 20150 | 20150 | 20200 | 20100 | 721 |
| 603 | 20241015 | 095200 | 2913667170 | 20200 | 20150 | 20200 | 20150 | 1278 |
| 604 | 20241015 | 095100 | 2887911420 | 20150 | 20150 | 20150 | 20100 | 337 |
| 605 | 20241015 | 095000 | 2881123570 | 20100 | 20150 | 20150 | 20100 | 504 |
| 606 | 20241015 | 094900 | 2870971270 | 20150 | 20150 | 20150 | 20050 | 367 |
| 607 | 20241015 | 094800 | 2863590970 | 20150 | 20000 | 20150 | 20000 | 1112 |
| 608 | 20241015 | 094700 | 2841279170 | 20100 | 20050 | 20100 | 20000 | 2004 |
| 609 | 20241015 | 094600 | 2801139470 | 20050 | 20100 | 20100 | 20000 | 1775 |
| 610 | 20241015 | 094500 | 2765520670 | 20100 | 20050 | 20100 | 20050 | 228 |
| 611 | 20241015 | 094400 | 2760947970 | 20000 | 20100 | 20100 | 20000 | 4033 |
| 612 | 20241015 | 094300 | 2680114420 | 20100 | 20150 | 20150 | 20100 | 1388 |
| 613 | 20241015 | 094200 | 2652180720 | 20200 | 20200 | 20200 | 20150 | 255 |
| 614 | 20241015 | 094100 | 2647036270 | 20200 | 20200 | 20200 | 20150 | 365 |
| 615 | 20241015 | 094000 | 2639665320 | 20200 | 20100 | 20200 | 20100 | 678 |
| 616 | 20241015 | 093900 | 2626003920 | 20100 | 20100 | 20150 | 20100 | 1256 |
| 617 | 20241015 | 093800 | 2600758270 | 20150 | 20200 | 20200 | 20100 | 1449 |
| 618 | 20241015 | 093700 | 2571559270 | 20150 | 20150 | 20200 | 20150 | 387 |
| 619 | 20241015 | 093600 | 2563751120 | 20200 | 20200 | 20200 | 20200 | 774 |
| 620 | 20241015 | 093500 | 2548116320 | 20250 | 20200 | 20250 | 20200 | 586 |
| 621 | 20241015 | 093400 | 2536275320 | 20200 | 20250 | 20250 | 20150 | 1368 |
| 622 | 20241015 | 093300 | 2508652170 | 20250 | 20250 | 20350 | 20200 | 2000 |
| 623 | 20241015 | 093200 | 2468154170 | 20350 | 20350 | 20350 | 20200 | 4521 |
| 624 | 20241015 | 093100 | 2376434820 | 20350 | 20550 | 20550 | 20350 | 2919 |
| 625 | 20241015 | 093000 | 2316717220 | 20500 | 20550 | 20600 | 20500 | 3016 |
| 626 | 20241015 | 092900 | 2254775720 | 20450 | 20450 | 20500 | 20350 | 5122 |
| 627 | 20241015 | 092800 | 2150075720 | 20400 | 20450 | 20500 | 20400 | 1902 |
| 628 | 20241015 | 092700 | 2111138770 | 20550 | 20450 | 20550 | 20400 | 5323 |
| 629 | 20241015 | 092600 | 2002215120 | 20500 | 20500 | 20500 | 20400 | 4026 |
| 630 | 20241015 | 092500 | 1919772570 | 20500 | 20550 | 20550 | 20400 | 8928 |
| 631 | 20241015 | 092400 | 1736878020 | 20550 | 20500 | 20600 | 20500 | 5968 |
| 632 | 20241015 | 092300 | 1614092820 | 20500 | 20600 | 20600 | 20350 | 8223 |
| 633 | 20241015 | 092200 | 1445590470 | 20600 | 20450 | 20650 | 20400 | 21510 |
| 634 | 20241015 | 092100 | 1004224370 | 20450 | 20350 | 20450 | 20350 | 8042 |
| 635 | 20241015 | 092000 | 840080170 | 20300 | 20050 | 20350 | 20050 | 8515 |
| 636 | 20241015 | 091900 | 667843670 | 20050 | 20100 | 20100 | 20050 | 650 |
| 637 | 20241015 | 091800 | 654811020 | 20050 | 20100 | 20100 | 20050 | 670 |
| 638 | 20241015 | 091700 | 641376770 | 20100 | 20050 | 20100 | 20000 | 562 |
| 639 | 20241015 | 091600 | 630089870 | 20000 | 20050 | 20100 | 20000 | 803 |
| 640 | 20241015 | 091500 | 613979070 | 20050 | 20100 | 20100 | 20000 | 2400 |
| 641 | 20241015 | 091400 | 565834370 | 20100 | 20000 | 20200 | 19950 | 5260 |
| 642 | 20241015 | 091300 | 460014920 | 20050 | 20000 | 20050 | 19900 | 1702 |
| 643 | 20241015 | 091200 | 425990410 | 20000 | 20000 | 20100 | 19980 | 2832 |
| 644 | 20241015 | 091100 | 369333600 | 20000 | 20000 | 20050 | 20000 | 895 |
| 645 | 20241015 | 091000 | 351432350 | 20000 | 19900 | 20050 | 19900 | 4304 |
| 646 | 20241015 | 090900 | 265516440 | 19780 | 19800 | 19920 | 19780 | 942 |
| 647 | 20241015 | 090800 | 246792170 | 19800 | 19750 | 19840 | 19710 | 857 |
| 648 | 20241015 | 090700 | 229858790 | 19800 | 19830 | 19850 | 19800 | 402 |
| 649 | 20241015 | 090600 | 221891100 | 19850 | 19870 | 19890 | 19850 | 1379 |
| 650 | 20241015 | 090500 | 194498570 | 19870 | 19900 | 19940 | 19850 | 2588 |
| 651 | 20241015 | 090400 | 143017510 | 19920 | 19750 | 19940 | 19750 | 3244 |
| 652 | 20241015 | 090300 | 78640310 | 19750 | 19780 | 19790 | 19700 | 464 |
| 653 | 20241015 | 090200 | 69478210 | 19780 | 19700 | 19780 | 19610 | 1316 |
| 654 | 20241015 | 090100 | 43558900 | 19700 | 19830 | 19860 | 19700 | 949 |
| 655 | 20241015 | 090000 | 24825550 | 19860 | 19870 | 19870 | 19710 | 1252 |