35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 3 | 20241017 | 195100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241017 | 195000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241017 | 194900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241017 | 194800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241017 | 194700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241017 | 194600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241017 | 194500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241017 | 194400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241017 | 194300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241017 | 194200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241017 | 194100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241017 | 194000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241017 | 193900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241017 | 193800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241017 | 193700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241017 | 193600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241017 | 193500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241017 | 193400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241017 | 193300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241017 | 193200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241017 | 193100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241017 | 193000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241017 | 192900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241017 | 192800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241017 | 192700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241017 | 192600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241017 | 192500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241017 | 192400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241017 | 192300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241017 | 192200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 33 | 20241017 | 192100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241017 | 192000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241017 | 191900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241017 | 191800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241017 | 191700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241017 | 191600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241017 | 191500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241017 | 191400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241017 | 191300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241017 | 191200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241017 | 191100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241017 | 191000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241017 | 190900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241017 | 190800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241017 | 190700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241017 | 190600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241017 | 190500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241017 | 190400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241017 | 190300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241017 | 190200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241017 | 190100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241017 | 190000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241017 | 185900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241017 | 185800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241017 | 185700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241017 | 185600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241017 | 185500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241017 | 185400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241017 | 185300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241017 | 185200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 63 | 20241017 | 185100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241017 | 185000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241017 | 184900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241017 | 184800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241017 | 184700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241017 | 184600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241017 | 184500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241017 | 184400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241017 | 184300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241017 | 184200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241017 | 184100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241017 | 184000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241017 | 183900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241017 | 183800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241017 | 183700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241017 | 183600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241017 | 183500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241017 | 183400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241017 | 183300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241017 | 183200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241017 | 183100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241017 | 183000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241017 | 182900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241017 | 182800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241017 | 182700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241017 | 182600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241017 | 182500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241017 | 182400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241017 | 182300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241017 | 182200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 93 | 20241017 | 182100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241017 | 182000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241017 | 181900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241017 | 181800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241017 | 181700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241017 | 181600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241017 | 181500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241017 | 181400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241017 | 181300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241017 | 181200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241017 | 181100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241017 | 181000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241017 | 180900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241017 | 180800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241017 | 180700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241017 | 180600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241017 | 180500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241017 | 180400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241017 | 180300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241017 | 180200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241017 | 180100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241017 | 180000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241017 | 175900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241017 | 175800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241017 | 175700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241017 | 175600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241017 | 175500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241017 | 175400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241017 | 175300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241017 | 175200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 123 | 20241017 | 175100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241017 | 175000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241017 | 174900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241017 | 174800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241017 | 174700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241017 | 174600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241017 | 174500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241017 | 174400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241017 | 174300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241017 | 174200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241017 | 174100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241017 | 174000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241017 | 173900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241017 | 173800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241017 | 173700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241017 | 173600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241017 | 173500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241017 | 173400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241017 | 173300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241017 | 173200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241017 | 173100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241017 | 173000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241017 | 172900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241017 | 172800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241017 | 172700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241017 | 172600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241017 | 172500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241017 | 172400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241017 | 172300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241017 | 172200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 153 | 20241017 | 172100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241017 | 172000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241017 | 171900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241017 | 171800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241017 | 171700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241017 | 171600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241017 | 171500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241017 | 171400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241017 | 171300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241017 | 171200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241017 | 171100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241017 | 171000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241017 | 170900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241017 | 170800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241017 | 170700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241017 | 170600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241017 | 170500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241017 | 170400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241017 | 170300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241017 | 170200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241017 | 170100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241017 | 170000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241017 | 165900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241017 | 165800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241017 | 165700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241017 | 165600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241017 | 165500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241017 | 165400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241017 | 165300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241017 | 165200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 183 | 20241017 | 165100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241017 | 165000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241017 | 164900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241017 | 164800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241017 | 164700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241017 | 164600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241017 | 164500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241017 | 164400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241017 | 164300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241017 | 164200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241017 | 164100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241017 | 164000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241017 | 163900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241017 | 163800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241017 | 163700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241017 | 163600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241017 | 163500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241017 | 163400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241017 | 163300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241017 | 163200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241017 | 163100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241017 | 163000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241017 | 162900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241017 | 162800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241017 | 162700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241017 | 162600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241017 | 162500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241017 | 162400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241017 | 162300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241017 | 162200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 213 | 20241017 | 162100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241017 | 162000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241017 | 161900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241017 | 161800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241017 | 161700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241017 | 161600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241017 | 161500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241017 | 161400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241017 | 161300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241017 | 161200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241017 | 161100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241017 | 161000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241017 | 160900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241017 | 160800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241017 | 160700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241017 | 160600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241017 | 160500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241017 | 160400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241017 | 160300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241017 | 160200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241017 | 160100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241017 | 160000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241017 | 155900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241017 | 155800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241017 | 155700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241017 | 155600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241017 | 155500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241017 | 155400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241017 | 155300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241017 | 155200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 243 | 20241017 | 155100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241017 | 155000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241017 | 154900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241017 | 154800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241017 | 154700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241017 | 154600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241017 | 154500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241017 | 154400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241017 | 154300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241017 | 154200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241017 | 154100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241017 | 154000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241017 | 153900 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241017 | 153800 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241017 | 153700 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241017 | 153600 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241017 | 153500 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241017 | 153400 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241017 | 153300 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241017 | 153200 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241017 | 153100 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241017 | 153000 | 13829041320 | 21200 | 21200 | 21200 | 21200 | 16575 |
| 265 | 20241017 | 152900 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241017 | 152800 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241017 | 152700 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241017 | 152600 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241017 | 152500 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241017 | 152400 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241017 | 152300 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241017 | 152200 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20241017 | 152100 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241017 | 152000 | 13477651320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241017 | 151900 | 13477651320 | 21200 | 21100 | 21200 | 21050 | 1792 |
| 276 | 20241017 | 151800 | 13439836770 | 21100 | 21100 | 21150 | 21050 | 5139 |
| 277 | 20241017 | 151700 | 13331441770 | 21100 | 21200 | 21200 | 21100 | 3063 |
| 278 | 20241017 | 151600 | 13266734770 | 21200 | 21200 | 21200 | 21150 | 914 |
| 279 | 20241017 | 151500 | 13247372720 | 21200 | 21200 | 21250 | 21100 | 8677 |
| 280 | 20241017 | 151400 | 13063582070 | 21200 | 21150 | 21200 | 21150 | 8196 |
| 281 | 20241017 | 151300 | 12890102420 | 21150 | 21000 | 21150 | 21000 | 3584 |
| 282 | 20241017 | 151200 | 12814479120 | 21050 | 21050 | 21050 | 20950 | 1379 |
| 283 | 20241017 | 151100 | 12785522720 | 21050 | 21000 | 21050 | 21000 | 3031 |
| 284 | 20241017 | 151000 | 12721863670 | 21000 | 21000 | 21000 | 20950 | 819 |
| 285 | 20241017 | 150900 | 12704666220 | 21000 | 21000 | 21000 | 20950 | 4260 |
| 286 | 20241017 | 150800 | 12615213670 | 21000 | 21000 | 21000 | 20950 | 1596 |
| 287 | 20241017 | 150700 | 12581698720 | 21000 | 21000 | 21000 | 20950 | 550 |
| 288 | 20241017 | 150600 | 12570158570 | 21000 | 20950 | 21000 | 20950 | 3174 |
| 289 | 20241017 | 150500 | 12503512170 | 20950 | 21000 | 21000 | 20950 | 1596 |
| 290 | 20241017 | 150400 | 12470005920 | 21000 | 21000 | 21000 | 20950 | 2001 |
| 291 | 20241017 | 150300 | 12427985270 | 21000 | 21000 | 21000 | 20950 | 985 |
| 292 | 20241017 | 150200 | 12407310570 | 21000 | 21000 | 21000 | 20950 | 5583 |
| 293 | 20241017 | 150100 | 12290158470 | 21000 | 20950 | 21000 | 20950 | 1779 |
| 294 | 20241017 | 150000 | 12252870370 | 20900 | 20800 | 20950 | 20800 | 1083 |
| 295 | 20241017 | 145900 | 12230247870 | 20800 | 20850 | 20900 | 20800 | 4647 |
| 296 | 20241017 | 145800 | 12133331220 | 20850 | 20850 | 20900 | 20850 | 1887 |
| 297 | 20241017 | 145700 | 12093978970 | 20850 | 20900 | 20900 | 20850 | 1869 |
| 298 | 20241017 | 145600 | 12054998520 | 20900 | 20900 | 20900 | 20800 | 3596 |
| 299 | 20241017 | 145500 | 11980003570 | 20850 | 20950 | 20950 | 20850 | 4544 |
| 300 | 20241017 | 145400 | 11885049920 | 20900 | 20900 | 20950 | 20800 | 6192 |
| 301 | 20241017 | 145300 | 11755799420 | 20950 | 20950 | 21000 | 20900 | 4497 |
| 302 | 20241017 | 145200 | 11661600270 | 21000 | 21000 | 21000 | 20950 | 2508 |
| 303 | 20241017 | 145100 | 11609006620 | 21000 | 20850 | 21000 | 20850 | 4247 |
| 304 | 20241017 | 145000 | 11520161070 | 20850 | 20800 | 20900 | 20750 | 10416 |
| 305 | 20241017 | 144900 | 11303180970 | 20750 | 20800 | 20850 | 20750 | 4174 |
| 306 | 20241017 | 144800 | 11216392220 | 20800 | 20800 | 20850 | 20800 | 1842 |
| 307 | 20241017 | 144700 | 11178064020 | 20850 | 20800 | 20850 | 20750 | 2807 |
| 308 | 20241017 | 144600 | 11119671470 | 20750 | 20750 | 20800 | 20750 | 4089 |
| 309 | 20241017 | 144500 | 11034721720 | 20800 | 20800 | 20800 | 20750 | 1762 |
| 310 | 20241017 | 144400 | 10998144770 | 20800 | 20800 | 20850 | 20750 | 3403 |
| 311 | 20241017 | 144300 | 10927390320 | 20800 | 20850 | 20900 | 20800 | 1759 |
| 312 | 20241017 | 144200 | 10890773120 | 20850 | 20900 | 20900 | 20800 | 2983 |
| 313 | 20241017 | 144100 | 10828603270 | 20900 | 20900 | 20900 | 20850 | 1592 |
| 314 | 20241017 | 144000 | 10795370970 | 20950 | 20950 | 20950 | 20850 | 1809 |
| 315 | 20241017 | 143900 | 10757570270 | 20950 | 20900 | 20950 | 20850 | 3312 |
| 316 | 20241017 | 143800 | 10688435920 | 20900 | 21000 | 21000 | 20900 | 7340 |
| 317 | 20241017 | 143700 | 10534678170 | 21000 | 20950 | 21000 | 20950 | 4110 |
| 318 | 20241017 | 143600 | 10448488870 | 20950 | 21000 | 21050 | 20950 | 2320 |
| 319 | 20241017 | 143500 | 10399820370 | 21000 | 21050 | 21050 | 20950 | 1081 |
| 320 | 20241017 | 143400 | 10377120670 | 21050 | 21050 | 21050 | 21000 | 1374 |
| 321 | 20241017 | 143300 | 10348245020 | 21050 | 21000 | 21050 | 20950 | 2441 |
| 322 | 20241017 | 143200 | 10296927920 | 21050 | 21000 | 21050 | 21000 | 1018 |
| 323 | 20241017 | 143100 | 10275536670 | 21000 | 20950 | 21050 | 20950 | 1252 |
| 324 | 20241017 | 143000 | 10249247120 | 21000 | 21000 | 21000 | 20950 | 2612 |
| 325 | 20241017 | 142900 | 10194419270 | 20950 | 21050 | 21050 | 20950 | 1231 |
| 326 | 20241017 | 142800 | 10168591820 | 21000 | 21050 | 21100 | 21000 | 931 |
| 327 | 20241017 | 142700 | 10148994670 | 21050 | 21050 | 21100 | 21000 | 1926 |
| 328 | 20241017 | 142600 | 10108494170 | 21000 | 21100 | 21150 | 21000 | 1386 |
| 329 | 20241017 | 142500 | 10079289620 | 21050 | 21150 | 21150 | 21050 | 2541 |
| 330 | 20241017 | 142400 | 10025661320 | 21150 | 21150 | 21150 | 21100 | 1190 |
| 331 | 20241017 | 142300 | 10000509770 | 21150 | 21150 | 21150 | 21100 | 521 |
| 332 | 20241017 | 142200 | 9989503920 | 21150 | 21150 | 21150 | 21100 | 950 |
| 333 | 20241017 | 142100 | 9969425170 | 21150 | 21100 | 21200 | 21100 | 2279 |
| 334 | 20241017 | 142000 | 9921226270 | 21150 | 21150 | 21150 | 21100 | 1168 |
| 335 | 20241017 | 141900 | 9896535820 | 21100 | 21150 | 21150 | 21100 | 1662 |
| 336 | 20241017 | 141800 | 9861397670 | 21150 | 21150 | 21150 | 21100 | 1451 |
| 337 | 20241017 | 141700 | 9830721770 | 21150 | 21200 | 21200 | 21100 | 2117 |
| 338 | 20241017 | 141600 | 9785959570 | 21200 | 21150 | 21200 | 21100 | 3613 |
| 339 | 20241017 | 141500 | 9709458370 | 21150 | 21100 | 21150 | 21100 | 1657 |
| 340 | 20241017 | 141400 | 9674464220 | 21050 | 21100 | 21150 | 21050 | 1621 |
| 341 | 20241017 | 141300 | 9640254370 | 21150 | 21150 | 21150 | 21000 | 1862 |
| 342 | 20241017 | 141200 | 9600963120 | 21150 | 21150 | 21150 | 21050 | 1250 |
| 343 | 20241017 | 141100 | 9574555070 | 21150 | 21100 | 21150 | 21050 | 1389 |
| 344 | 20241017 | 141000 | 9545256520 | 21050 | 21050 | 21100 | 21000 | 1113 |
| 345 | 20241017 | 140900 | 9521825220 | 21050 | 21050 | 21100 | 21000 | 970 |
| 346 | 20241017 | 140800 | 9501404670 | 21050 | 21050 | 21100 | 20950 | 3456 |
| 347 | 20241017 | 140700 | 9428822470 | 21000 | 21000 | 21050 | 20950 | 1289 |
| 348 | 20241017 | 140600 | 9401765420 | 21000 | 21050 | 21050 | 20950 | 1019 |
| 349 | 20241017 | 140500 | 9380359320 | 21050 | 21000 | 21050 | 21000 | 2445 |
| 350 | 20241017 | 140400 | 9328972770 | 21050 | 21100 | 21100 | 21000 | 1753 |
| 351 | 20241017 | 140300 | 9292073370 | 21100 | 21050 | 21100 | 21050 | 1742 |
| 352 | 20241017 | 140200 | 9255357170 | 21050 | 21100 | 21100 | 21050 | 1363 |
| 353 | 20241017 | 140100 | 9226620920 | 21100 | 21100 | 21100 | 21050 | 1854 |
| 354 | 20241017 | 140000 | 9187516620 | 21050 | 21100 | 21100 | 21050 | 1295 |
| 355 | 20241017 | 135900 | 9160216020 | 21100 | 21150 | 21200 | 21050 | 1610 |
| 356 | 20241017 | 135800 | 9126244520 | 21050 | 21150 | 21150 | 21050 | 1250 |
| 357 | 20241017 | 135700 | 9099834470 | 21150 | 21150 | 21200 | 21150 | 2675 |
| 358 | 20241017 | 135600 | 9043201070 | 21100 | 21100 | 21200 | 21100 | 3042 |
| 359 | 20241017 | 135500 | 8978851970 | 21100 | 21150 | 21200 | 21100 | 3873 |
| 360 | 20241017 | 135400 | 8897064270 | 21150 | 21100 | 21150 | 21050 | 1331 |
| 361 | 20241017 | 135300 | 8868971870 | 21100 | 21200 | 21200 | 21100 | 1463 |
| 362 | 20241017 | 135200 | 8838062520 | 21200 | 21150 | 21200 | 21100 | 1778 |
| 363 | 20241017 | 135100 | 8800449620 | 21150 | 21150 | 21200 | 21100 | 1749 |
| 364 | 20241017 | 135000 | 8763459220 | 21150 | 21100 | 21150 | 21050 | 1012 |
| 365 | 20241017 | 134900 | 8742098470 | 21100 | 21100 | 21150 | 21000 | 1712 |
| 366 | 20241017 | 134800 | 8705975270 | 21100 | 21050 | 21100 | 21000 | 1551 |
| 367 | 20241017 | 134700 | 8673303620 | 21100 | 21100 | 21100 | 21050 | 1509 |
| 368 | 20241017 | 134600 | 8641482770 | 21100 | 21000 | 21100 | 20950 | 1736 |
| 369 | 20241017 | 134500 | 8604966220 | 21000 | 20950 | 21000 | 20950 | 1272 |
| 370 | 20241017 | 134400 | 8578278770 | 21000 | 20950 | 21000 | 20950 | 1820 |
| 371 | 20241017 | 134300 | 8540121570 | 20950 | 21050 | 21100 | 20950 | 1440 |
| 372 | 20241017 | 134200 | 8509892470 | 21000 | 21000 | 21050 | 20900 | 1241 |
| 373 | 20241017 | 134100 | 8483857370 | 20950 | 21050 | 21050 | 20950 | 3930 |
| 374 | 20241017 | 134000 | 8401445820 | 21050 | 21050 | 21050 | 21000 | 980 |
| 375 | 20241017 | 133900 | 8380835920 | 20950 | 21050 | 21100 | 20950 | 3612 |
| 376 | 20241017 | 133800 | 8305025370 | 21050 | 20950 | 21050 | 20950 | 4090 |
| 377 | 20241017 | 133700 | 8219166420 | 20950 | 20950 | 21000 | 20900 | 2295 |
| 378 | 20241017 | 133600 | 8171131870 | 21000 | 21050 | 21050 | 20950 | 4611 |
| 379 | 20241017 | 133500 | 8074440070 | 21050 | 20950 | 21050 | 20950 | 4269 |
| 380 | 20241017 | 133400 | 7984801120 | 21000 | 21050 | 21100 | 20950 | 3471 |
| 381 | 20241017 | 133300 | 7911827970 | 21100 | 21050 | 21100 | 21050 | 1440 |
| 382 | 20241017 | 133200 | 7881502170 | 21100 | 21050 | 21100 | 21000 | 3576 |
| 383 | 20241017 | 133100 | 7806209870 | 21000 | 21150 | 21200 | 20950 | 6188 |
| 384 | 20241017 | 133000 | 7675867770 | 21200 | 21150 | 21250 | 21150 | 5598 |
| 385 | 20241017 | 132900 | 7557174870 | 21150 | 21200 | 21200 | 21100 | 2390 |
| 386 | 20241017 | 132800 | 7506660420 | 21200 | 21200 | 21200 | 21150 | 1035 |
| 387 | 20241017 | 132700 | 7484747320 | 21200 | 21250 | 21250 | 21150 | 1176 |
| 388 | 20241017 | 132600 | 7459774420 | 21250 | 21150 | 21250 | 21150 | 1947 |
| 389 | 20241017 | 132500 | 7418500470 | 21150 | 21200 | 21250 | 21150 | 936 |
| 390 | 20241017 | 132400 | 7398668120 | 21200 | 21300 | 21300 | 21200 | 1947 |
| 391 | 20241017 | 132300 | 7357348320 | 21250 | 21200 | 21250 | 21200 | 3460 |
| 392 | 20241017 | 132200 | 7283847020 | 21200 | 21200 | 21200 | 21150 | 2525 |
| 393 | 20241017 | 132100 | 7230318420 | 21150 | 21100 | 21200 | 21050 | 2698 |
| 394 | 20241017 | 132000 | 7173320470 | 21100 | 21050 | 21150 | 21050 | 1413 |
| 395 | 20241017 | 131900 | 7143515720 | 21050 | 21050 | 21150 | 21050 | 924 |
| 396 | 20241017 | 131800 | 7124045920 | 21150 | 21150 | 21200 | 21050 | 4646 |
| 397 | 20241017 | 131700 | 7025976020 | 21150 | 21150 | 21200 | 21150 | 1689 |
| 398 | 20241017 | 131600 | 6990222020 | 21150 | 21100 | 21150 | 21100 | 1385 |
| 399 | 20241017 | 131500 | 6960934420 | 21100 | 21200 | 21250 | 21050 | 3411 |
| 400 | 20241017 | 131400 | 6888820470 | 21200 | 21000 | 21200 | 20950 | 3365 |
| 401 | 20241017 | 131300 | 6817926920 | 21000 | 21100 | 21200 | 21000 | 6380 |
| 402 | 20241017 | 131200 | 6683218070 | 21050 | 21150 | 21200 | 21000 | 4665 |
| 403 | 20241017 | 131100 | 6584713320 | 21150 | 20900 | 21200 | 20850 | 20632 |
| 404 | 20241017 | 131000 | 6150527670 | 20950 | 21000 | 21000 | 20850 | 3616 |
| 405 | 20241017 | 130900 | 6074731020 | 20950 | 20750 | 21000 | 20750 | 7249 |
| 406 | 20241017 | 130800 | 5923132370 | 20800 | 20800 | 20800 | 20750 | 1615 |
| 407 | 20241017 | 130700 | 5889540870 | 20800 | 20800 | 20800 | 20750 | 537 |
| 408 | 20241017 | 130600 | 5878376270 | 20800 | 20850 | 20850 | 20800 | 640 |
| 409 | 20241017 | 130500 | 5865054470 | 20850 | 20850 | 20900 | 20850 | 1225 |
| 410 | 20241017 | 130400 | 5839512220 | 20850 | 20850 | 20850 | 20800 | 1529 |
| 411 | 20241017 | 130300 | 5807636820 | 20850 | 20750 | 20850 | 20750 | 1729 |
| 412 | 20241017 | 130200 | 5771668120 | 20750 | 20750 | 20800 | 20750 | 231 |
| 413 | 20241017 | 130100 | 5766870870 | 20750 | 20750 | 20800 | 20700 | 3681 |
| 414 | 20241017 | 130000 | 5690519870 | 20700 | 20650 | 20900 | 20650 | 11252 |
| 415 | 20241017 | 125900 | 5455982670 | 20650 | 20550 | 20700 | 20500 | 1920 |
| 416 | 20241017 | 125800 | 5416390520 | 20550 | 20700 | 20750 | 20550 | 6176 |
| 417 | 20241017 | 125700 | 5289108270 | 20750 | 20700 | 20750 | 20650 | 1153 |
| 418 | 20241017 | 125600 | 5265237820 | 20650 | 20750 | 20750 | 20650 | 963 |
| 419 | 20241017 | 125500 | 5245302720 | 20750 | 20850 | 20850 | 20650 | 5193 |
| 420 | 20241017 | 125400 | 5137707020 | 20850 | 20850 | 20850 | 20800 | 927 |
| 421 | 20241017 | 125300 | 5118399170 | 20800 | 20800 | 20850 | 20800 | 754 |
| 422 | 20241017 | 125200 | 5102708270 | 20800 | 20850 | 20850 | 20800 | 1035 |
| 423 | 20241017 | 125100 | 5081145720 | 20800 | 20750 | 20850 | 20750 | 1334 |
| 424 | 20241017 | 125000 | 5053398020 | 20750 | 20750 | 20800 | 20650 | 2335 |
| 425 | 20241017 | 124900 | 5004973970 | 20750 | 20750 | 20800 | 20700 | 869 |
| 426 | 20241017 | 124800 | 4986942570 | 20750 | 20700 | 20750 | 20700 | 2080 |
| 427 | 20241017 | 124700 | 4943818370 | 20700 | 20700 | 20700 | 20650 | 2271 |
| 428 | 20241017 | 124600 | 4896848620 | 20700 | 20750 | 20750 | 20700 | 1335 |
| 429 | 20241017 | 124500 | 4869195620 | 20750 | 20900 | 20900 | 20600 | 7609 |
| 430 | 20241017 | 124400 | 4711552870 | 20800 | 20950 | 21000 | 20800 | 4874 |
| 431 | 20241017 | 124300 | 4609809420 | 20950 | 20950 | 20950 | 20900 | 1922 |
| 432 | 20241017 | 124200 | 4569568370 | 20900 | 20900 | 21100 | 20850 | 12193 |
| 433 | 20241017 | 124100 | 4313044620 | 20900 | 21050 | 21100 | 20900 | 4198 |
| 434 | 20241017 | 124000 | 4224798620 | 21050 | 20950 | 21050 | 20950 | 7398 |
| 435 | 20241017 | 123900 | 4069613170 | 20950 | 20950 | 20950 | 20900 | 1536 |
| 436 | 20241017 | 123800 | 4037446470 | 20950 | 20800 | 20950 | 20750 | 13003 |
| 437 | 20241017 | 123700 | 3766440070 | 20800 | 20800 | 20800 | 20750 | 432 |
| 438 | 20241017 | 123600 | 3757455470 | 20800 | 20750 | 20800 | 20750 | 1448 |
| 439 | 20241017 | 123500 | 3727343170 | 20750 | 20750 | 20800 | 20750 | 1547 |
| 440 | 20241017 | 123400 | 3695239570 | 20750 | 20750 | 20800 | 20750 | 271 |
| 441 | 20241017 | 123300 | 3689608170 | 20750 | 20750 | 20750 | 20750 | 398 |
| 442 | 20241017 | 123200 | 3681349670 | 20800 | 20750 | 20800 | 20750 | 462 |
| 443 | 20241017 | 123100 | 3671742970 | 20750 | 20750 | 20800 | 20700 | 2155 |
| 444 | 20241017 | 123000 | 3627022770 | 20750 | 20750 | 20800 | 20750 | 282 |
| 445 | 20241017 | 122900 | 3621170720 | 20800 | 20700 | 20800 | 20700 | 3509 |
| 446 | 20241017 | 122800 | 3548338270 | 20700 | 20700 | 20750 | 20700 | 781 |
| 447 | 20241017 | 122700 | 3532140370 | 20700 | 20700 | 20700 | 20650 | 2383 |
| 448 | 20241017 | 122600 | 3482852370 | 20650 | 20700 | 20700 | 20650 | 400 |
| 449 | 20241017 | 122500 | 3474576820 | 20700 | 20750 | 20750 | 20650 | 936 |
| 450 | 20241017 | 122400 | 3455200370 | 20750 | 20550 | 20750 | 20550 | 9183 |
| 451 | 20241017 | 122300 | 3265842270 | 20550 | 20500 | 20550 | 20500 | 227 |
| 452 | 20241017 | 122200 | 3261177770 | 20500 | 20500 | 20500 | 20500 | 512 |
| 453 | 20241017 | 122100 | 3250681770 | 20500 | 20550 | 20550 | 20500 | 1187 |
| 454 | 20241017 | 122000 | 3226315470 | 20550 | 20500 | 20550 | 20500 | 71 |
| 455 | 20241017 | 121900 | 3224856970 | 20500 | 20500 | 20550 | 20500 | 109 |
| 456 | 20241017 | 121800 | 3222621520 | 20500 | 20450 | 20500 | 20450 | 88 |
| 457 | 20241017 | 121700 | 3220818920 | 20500 | 20500 | 20500 | 20500 | 959 |
| 458 | 20241017 | 121600 | 3201159420 | 20450 | 20450 | 20450 | 20450 | 1020 |
| 459 | 20241017 | 121500 | 3180300420 | 20450 | 20500 | 20500 | 20450 | 325 |
| 460 | 20241017 | 121400 | 3173646470 | 20500 | 20500 | 20500 | 20500 | 650 |
| 461 | 20241017 | 121300 | 3160321470 | 20500 | 20450 | 20500 | 20450 | 1210 |
| 462 | 20241017 | 121200 | 3135519620 | 20450 | 20500 | 20500 | 20450 | 549 |
| 463 | 20241017 | 121100 | 3124266070 | 20500 | 20550 | 20550 | 20500 | 397 |
| 464 | 20241017 | 121000 | 3116116770 | 20500 | 20550 | 20550 | 20500 | 428 |
| 465 | 20241017 | 120900 | 3107342420 | 20500 | 20550 | 20550 | 20500 | 108 |
| 466 | 20241017 | 120800 | 3105123620 | 20550 | 20500 | 20550 | 20500 | 332 |
| 467 | 20241017 | 120700 | 3098315970 | 20450 | 20450 | 20500 | 20450 | 156 |
| 468 | 20241017 | 120600 | 3095121070 | 20500 | 20500 | 20500 | 20450 | 3668 |
| 469 | 20241017 | 120500 | 3019927120 | 20500 | 20500 | 20500 | 20500 | 167 |
| 470 | 20241017 | 120400 | 3016503620 | 20500 | 20400 | 20500 | 20400 | 2 |
| 471 | 20241017 | 120300 | 3016462720 | 20400 | 20400 | 20500 | 20400 | 3585 |
| 472 | 20241017 | 120200 | 2943146420 | 20400 | 20400 | 20400 | 20400 | 262 |
| 473 | 20241017 | 120100 | 2937801620 | 20400 | 20450 | 20450 | 20400 | 84 |
| 474 | 20241017 | 120000 | 2936084820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 475 | 20241017 | 115900 | 2936084820 | 20350 | 20400 | 20450 | 20350 | 531 |
| 476 | 20241017 | 115800 | 2925253570 | 20400 | 20350 | 20400 | 20350 | 267 |
| 477 | 20241017 | 115700 | 2919811770 | 20350 | 20350 | 20350 | 20350 | 82 |
| 478 | 20241017 | 115600 | 2918143070 | 20400 | 20350 | 20400 | 20350 | 54 |
| 479 | 20241017 | 115500 | 2917041720 | 20350 | 20300 | 20350 | 20300 | 41 |
| 480 | 20241017 | 115400 | 2916207620 | 20350 | 20300 | 20350 | 20300 | 218 |
| 481 | 20241017 | 115300 | 2911777270 | 20350 | 20350 | 20350 | 20350 | 67 |
| 482 | 20241017 | 115200 | 2910413820 | 20350 | 20400 | 20400 | 20350 | 181 |
| 483 | 20241017 | 115100 | 2906722770 | 20400 | 20250 | 20400 | 20250 | 89 |
| 484 | 20241017 | 115000 | 2904907470 | 20250 | 20350 | 20350 | 20250 | 65 |
| 485 | 20241017 | 114900 | 2903589520 | 20400 | 20300 | 20400 | 20300 | 886 |
| 486 | 20241017 | 114800 | 2885570420 | 20300 | 20350 | 20350 | 20300 | 173 |
| 487 | 20241017 | 114700 | 2882058270 | 20300 | 20400 | 20450 | 20300 | 1496 |
| 488 | 20241017 | 114600 | 2851577770 | 20400 | 20400 | 20450 | 20400 | 2056 |
| 489 | 20241017 | 114500 | 2809562720 | 20400 | 20350 | 20400 | 20300 | 227 |
| 490 | 20241017 | 114400 | 2804935670 | 20350 | 20450 | 20450 | 20300 | 1633 |
| 491 | 20241017 | 114300 | 2771686820 | 20450 | 20400 | 20450 | 20400 | 213 |
| 492 | 20241017 | 114200 | 2767336720 | 20400 | 20350 | 20400 | 20350 | 1016 |
| 493 | 20241017 | 114100 | 2746632920 | 20350 | 20350 | 20350 | 20300 | 114 |
| 494 | 20241017 | 114000 | 2744314320 | 20300 | 20400 | 20400 | 20300 | 337 |
| 495 | 20241017 | 113900 | 2737459620 | 20400 | 20400 | 20450 | 20400 | 605 |
| 496 | 20241017 | 113800 | 2725116620 | 20450 | 20400 | 20450 | 20400 | 558 |
| 497 | 20241017 | 113700 | 2713727120 | 20450 | 20450 | 20450 | 20400 | 930 |
| 498 | 20241017 | 113600 | 2694719320 | 20450 | 20400 | 20450 | 20400 | 372 |
| 499 | 20241017 | 113500 | 2687114120 | 20400 | 20400 | 20450 | 20400 | 1314 |
| 500 | 20241017 | 113400 | 2660280320 | 20400 | 20400 | 20400 | 20400 | 506 |
| 501 | 20241017 | 113300 | 2649957920 | 20400 | 20400 | 20400 | 20350 | 368 |
| 502 | 20241017 | 113200 | 2642450870 | 20400 | 20400 | 20400 | 20400 | 600 |
| 503 | 20241017 | 113100 | 2630210870 | 20400 | 20400 | 20400 | 20350 | 476 |
| 504 | 20241017 | 113000 | 2620514470 | 20400 | 20400 | 20400 | 20400 | 1283 |
| 505 | 20241017 | 112900 | 2594341270 | 20400 | 20400 | 20400 | 20350 | 371 |
| 506 | 20241017 | 112800 | 2586778170 | 20400 | 20350 | 20400 | 20350 | 1174 |
| 507 | 20241017 | 112700 | 2562839170 | 20350 | 20350 | 20350 | 20300 | 1690 |
| 508 | 20241017 | 112600 | 2528447920 | 20350 | 20350 | 20350 | 20300 | 260 |
| 509 | 20241017 | 112500 | 2523157320 | 20300 | 20300 | 20350 | 20300 | 408 |
| 510 | 20241017 | 112400 | 2514874870 | 20300 | 20300 | 20300 | 20300 | 23 |
| 511 | 20241017 | 112300 | 2514407970 | 20250 | 20300 | 20300 | 20250 | 219 |
| 512 | 20241017 | 112200 | 2509962370 | 20300 | 20250 | 20300 | 20250 | 41 |
| 513 | 20241017 | 112100 | 2509130370 | 20300 | 20300 | 20350 | 20300 | 220 |
| 514 | 20241017 | 112000 | 2504663220 | 20300 | 20350 | 20350 | 20300 | 160 |
| 515 | 20241017 | 111900 | 2501407570 | 20300 | 20300 | 20350 | 20300 | 36 |
| 516 | 20241017 | 111800 | 2500675520 | 20350 | 20350 | 20350 | 20300 | 209 |
| 517 | 20241017 | 111700 | 2496427370 | 20350 | 20300 | 20350 | 20300 | 91 |
| 518 | 20241017 | 111600 | 2494578820 | 20350 | 20300 | 20350 | 20300 | 207 |
| 519 | 20241017 | 111500 | 2490368970 | 20300 | 20300 | 20350 | 20300 | 45 |
| 520 | 20241017 | 111400 | 2489453520 | 20300 | 20350 | 20350 | 20300 | 364 |
| 521 | 20241017 | 111300 | 2482062170 | 20300 | 20250 | 20300 | 20250 | 1367 |
| 522 | 20241017 | 111200 | 2454312120 | 20300 | 20250 | 20300 | 20250 | 287 |
| 523 | 20241017 | 111100 | 2448493570 | 20300 | 20300 | 20300 | 20300 | 30 |
| 524 | 20241017 | 111000 | 2447884570 | 20300 | 20250 | 20350 | 20250 | 663 |
| 525 | 20241017 | 110900 | 2434424720 | 20250 | 20250 | 20300 | 20250 | 152 |
| 526 | 20241017 | 110800 | 2431341170 | 20300 | 20300 | 20300 | 20300 | 226 |
| 527 | 20241017 | 110700 | 2426753370 | 20300 | 20300 | 20300 | 20250 | 182 |
| 528 | 20241017 | 110600 | 2423058870 | 20250 | 20250 | 20250 | 20250 | 1 |
| 529 | 20241017 | 110500 | 2423038620 | 20300 | 20300 | 20300 | 20250 | 325 |
| 530 | 20241017 | 110400 | 2416445670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 531 | 20241017 | 110300 | 2416445670 | 20300 | 20250 | 20300 | 20250 | 307 |
| 532 | 20241017 | 110200 | 2410216520 | 20250 | 20250 | 20300 | 20250 | 412 |
| 533 | 20241017 | 110100 | 2401858020 | 20300 | 20250 | 20300 | 20250 | 299 |
| 534 | 20241017 | 110000 | 2395788420 | 20250 | 20300 | 20300 | 20250 | 309 |
| 535 | 20241017 | 105900 | 2389519220 | 20300 | 20300 | 20300 | 20300 | 109 |
| 536 | 20241017 | 105800 | 2387306520 | 20300 | 20300 | 20350 | 20300 | 673 |
| 537 | 20241017 | 105700 | 2373616170 | 20300 | 20300 | 20350 | 20300 | 1948 |
| 538 | 20241017 | 105600 | 2334068470 | 20300 | 20200 | 20350 | 20200 | 7873 |
| 539 | 20241017 | 105500 | 2174680670 | 20200 | 20200 | 20200 | 20100 | 80 |
| 540 | 20241017 | 105400 | 2173069670 | 20200 | 20150 | 20200 | 20100 | 351 |
| 541 | 20241017 | 105300 | 2165996670 | 20100 | 20150 | 20150 | 20100 | 96 |
| 542 | 20241017 | 105200 | 2164062720 | 20150 | 20150 | 20150 | 20100 | 270 |
| 543 | 20241017 | 105100 | 2158624820 | 20150 | 20150 | 20200 | 20150 | 418 |
| 544 | 20241017 | 105000 | 2150201770 | 20150 | 20150 | 20200 | 20150 | 504 |
| 545 | 20241017 | 104900 | 2140045370 | 20200 | 20200 | 20200 | 20200 | 90 |
| 546 | 20241017 | 104800 | 2138227370 | 20200 | 20200 | 20200 | 20150 | 43 |
| 547 | 20241017 | 104700 | 2137359020 | 20150 | 20150 | 20200 | 20150 | 1293 |
| 548 | 20241017 | 104600 | 2111292420 | 20150 | 20150 | 20150 | 20150 | 882 |
| 549 | 20241017 | 104500 | 2093520120 | 20150 | 20050 | 20150 | 20050 | 375 |
| 550 | 20241017 | 104400 | 2085964370 | 20050 | 19960 | 20100 | 19950 | 3828 |
| 551 | 20241017 | 104300 | 2009268450 | 19960 | 20000 | 20000 | 19960 | 1499 |
| 552 | 20241017 | 104200 | 1979298430 | 20050 | 20050 | 20050 | 20050 | 1 |
| 553 | 20241017 | 104100 | 1979278380 | 20050 | 20000 | 20050 | 20000 | 21 |
| 554 | 20241017 | 104000 | 1978857980 | 20050 | 20050 | 20100 | 19990 | 3343 |
| 555 | 20241017 | 103900 | 1911950100 | 20050 | 20050 | 20100 | 20050 | 14 |
| 556 | 20241017 | 103800 | 1911669350 | 20100 | 20100 | 20100 | 20050 | 1023 |
| 557 | 20241017 | 103700 | 1891110350 | 20150 | 20150 | 20150 | 20150 | 713 |
| 558 | 20241017 | 103600 | 1876743400 | 20200 | 20200 | 20200 | 20150 | 704 |
| 559 | 20241017 | 103500 | 1862523150 | 20200 | 20250 | 20250 | 20200 | 116 |
| 560 | 20241017 | 103400 | 1860176900 | 20200 | 20200 | 20250 | 20200 | 88 |
| 561 | 20241017 | 103300 | 1858399250 | 20250 | 20250 | 20250 | 20200 | 1373 |
| 562 | 20241017 | 103200 | 1830599500 | 20250 | 20250 | 20250 | 20000 | 6264 |
| 563 | 20241017 | 103100 | 1704504050 | 20250 | 20250 | 20300 | 20250 | 489 |
| 564 | 20241017 | 103000 | 1694601050 | 20300 | 20150 | 20300 | 20150 | 6173 |
| 565 | 20241017 | 102900 | 1569848600 | 20100 | 20150 | 20150 | 20100 | 2423 |
| 566 | 20241017 | 102800 | 1521126200 | 20150 | 20150 | 20150 | 20150 | 2228 |
| 567 | 20241017 | 102700 | 1476232000 | 20150 | 20150 | 20150 | 20050 | 3128 |
| 568 | 20241017 | 102600 | 1413310900 | 20100 | 20150 | 20150 | 20100 | 826 |
| 569 | 20241017 | 102500 | 1396684200 | 20100 | 20150 | 20150 | 20100 | 1307 |
| 570 | 20241017 | 102400 | 1370395850 | 20150 | 20150 | 20200 | 20150 | 2483 |
| 571 | 20241017 | 102300 | 1320299300 | 20100 | 20150 | 20200 | 20100 | 2431 |
| 572 | 20241017 | 102200 | 1271252750 | 20150 | 20150 | 20200 | 20150 | 2747 |
| 573 | 20241017 | 102100 | 1215808350 | 20150 | 20200 | 20200 | 20100 | 1759 |
| 574 | 20241017 | 102000 | 1180314000 | 20200 | 20050 | 20200 | 20050 | 3937 |
| 575 | 20241017 | 101900 | 1101064050 | 20050 | 20050 | 20100 | 20000 | 2884 |
| 576 | 20241017 | 101800 | 1043251650 | 20050 | 20050 | 20050 | 19990 | 2392 |
| 577 | 20241017 | 101700 | 995354160 | 20050 | 19980 | 20050 | 19930 | 4203 |
| 578 | 20241017 | 101600 | 911292550 | 19980 | 19820 | 20000 | 19820 | 5148 |
| 579 | 20241017 | 101500 | 808751000 | 19810 | 19810 | 19810 | 19810 | 162 |
| 580 | 20241017 | 101400 | 805541780 | 19820 | 19820 | 19820 | 19810 | 13 |
| 581 | 20241017 | 101300 | 805284140 | 19820 | 19820 | 19820 | 19820 | 7 |
| 582 | 20241017 | 101200 | 805145400 | 19810 | 19810 | 19810 | 19810 | 1 |
| 583 | 20241017 | 101100 | 805125590 | 19810 | 19800 | 19810 | 19800 | 1179 |
| 584 | 20241017 | 101000 | 781769890 | 19770 | 19770 | 19770 | 19770 | 30 |
| 585 | 20241017 | 100900 | 781176790 | 19810 | 19810 | 19810 | 19810 | 196 |
| 586 | 20241017 | 100800 | 777294030 | 19770 | 19810 | 19810 | 19770 | 930 |
| 587 | 20241017 | 100700 | 758879930 | 19810 | 19810 | 19810 | 19810 | 26 |
| 588 | 20241017 | 100600 | 758364870 | 19810 | 19800 | 19810 | 19770 | 308 |
| 589 | 20241017 | 100500 | 752270020 | 19810 | 19810 | 19810 | 19810 | 6 |
| 590 | 20241017 | 100400 | 752151160 | 19800 | 19820 | 19820 | 19800 | 314 |
| 591 | 20241017 | 100300 | 745933800 | 19820 | 19820 | 19820 | 19820 | 21 |
| 592 | 20241017 | 100200 | 745517580 | 19820 | 19800 | 19820 | 19790 | 191 |
| 593 | 20241017 | 100100 | 741735850 | 19810 | 19800 | 19810 | 19800 | 511 |
| 594 | 20241017 | 100000 | 731615630 | 19820 | 19860 | 19860 | 19820 | 179 |
| 595 | 20241017 | 095900 | 728067810 | 19840 | 19870 | 19870 | 19840 | 377 |
| 596 | 20241017 | 095800 | 720583870 | 19860 | 19870 | 19890 | 19860 | 968 |
| 597 | 20241017 | 095700 | 701344190 | 19880 | 19870 | 19880 | 19870 | 601 |
| 598 | 20241017 | 095600 | 689397730 | 19870 | 19830 | 19870 | 19830 | 382 |
| 599 | 20241017 | 095500 | 681811600 | 19830 | 19790 | 19830 | 19790 | 479 |
| 600 | 20241017 | 095400 | 672314480 | 19800 | 19800 | 19810 | 19800 | 270 |
| 601 | 20241017 | 095300 | 666966140 | 19800 | 19800 | 19800 | 19800 | 86 |
| 602 | 20241017 | 095200 | 665263340 | 19760 | 19760 | 19760 | 19760 | 5 |
| 603 | 20241017 | 095100 | 665164540 | 19770 | 19740 | 19790 | 19730 | 2324 |
| 604 | 20241017 | 095000 | 619231360 | 19740 | 19730 | 19740 | 19730 | 297 |
| 605 | 20241017 | 094900 | 613369200 | 19740 | 19740 | 19740 | 19730 | 340 |
| 606 | 20241017 | 094800 | 606658600 | 19740 | 19740 | 19740 | 19730 | 351 |
| 607 | 20241017 | 094700 | 599729890 | 19740 | 19740 | 19750 | 19740 | 507 |
| 608 | 20241017 | 094600 | 589716920 | 19720 | 19720 | 19740 | 19720 | 1062 |
| 609 | 20241017 | 094500 | 568763100 | 19720 | 19720 | 19720 | 19720 | 86 |
| 610 | 20241017 | 094400 | 567067180 | 19720 | 19710 | 19730 | 19710 | 273 |
| 611 | 20241017 | 094300 | 561684820 | 19710 | 19710 | 19710 | 19700 | 575 |
| 612 | 20241017 | 094200 | 550355530 | 19710 | 19720 | 19720 | 19710 | 212 |
| 613 | 20241017 | 094100 | 546175000 | 19720 | 19720 | 19720 | 19720 | 265 |
| 614 | 20241017 | 094000 | 540949200 | 19720 | 19730 | 19730 | 19720 | 276 |
| 615 | 20241017 | 093900 | 535505860 | 19730 | 19770 | 19770 | 19730 | 686 |
| 616 | 20241017 | 093800 | 521958580 | 19790 | 19790 | 19790 | 19780 | 552 |
| 617 | 20241017 | 093700 | 511034830 | 19790 | 19800 | 19800 | 19790 | 42 |
| 618 | 20241017 | 093600 | 510203550 | 19800 | 19800 | 19800 | 19800 | 1 |
| 619 | 20241017 | 093500 | 510183750 | 19790 | 19810 | 19810 | 19790 | 189 |
| 620 | 20241017 | 093400 | 506441930 | 19810 | 19810 | 19810 | 19800 | 94 |
| 621 | 20241017 | 093300 | 504579870 | 19810 | 19800 | 19810 | 19800 | 461 |
| 622 | 20241017 | 093200 | 495452030 | 19800 | 19820 | 19830 | 19800 | 808 |
| 623 | 20241017 | 093100 | 479443350 | 19840 | 19860 | 19870 | 19840 | 1549 |
| 624 | 20241017 | 093000 | 448701250 | 19850 | 19880 | 19880 | 19850 | 142 |
| 625 | 20241017 | 092900 | 445881610 | 19880 | 19880 | 19880 | 19880 | 220 |
| 626 | 20241017 | 092800 | 441508010 | 19850 | 19860 | 19860 | 19850 | 112 |
| 627 | 20241017 | 092700 | 439283850 | 19860 | 19870 | 19870 | 19850 | 322 |
| 628 | 20241017 | 092600 | 432887390 | 19880 | 19860 | 19880 | 19860 | 1618 |
| 629 | 20241017 | 092500 | 400724420 | 19860 | 19880 | 19880 | 19860 | 12 |
| 630 | 20241017 | 092400 | 400485900 | 19850 | 19860 | 19880 | 19800 | 470 |
| 631 | 20241017 | 092300 | 391155520 | 19870 | 19850 | 19880 | 19850 | 566 |
| 632 | 20241017 | 092200 | 379910340 | 19870 | 19850 | 19870 | 19770 | 478 |
| 633 | 20241017 | 092100 | 370425010 | 19800 | 19800 | 19800 | 19800 | 1 |
| 634 | 20241017 | 092000 | 370405210 | 19850 | 19850 | 19850 | 19850 | 31 |
| 635 | 20241017 | 091900 | 369789860 | 19850 | 19780 | 19850 | 19770 | 1783 |
| 636 | 20241017 | 091800 | 334463190 | 19780 | 19760 | 19780 | 19720 | 1333 |
| 637 | 20241017 | 091700 | 308156210 | 19710 | 19700 | 19710 | 19690 | 58 |
| 638 | 20241017 | 091600 | 307013610 | 19670 | 19650 | 19700 | 19650 | 957 |
| 639 | 20241017 | 091500 | 288191690 | 19650 | 19670 | 19680 | 19650 | 923 |
| 640 | 20241017 | 091400 | 270037160 | 19670 | 19680 | 19690 | 19670 | 1200 |
| 641 | 20241017 | 091300 | 246426450 | 19680 | 19680 | 19690 | 19680 | 465 |
| 642 | 20241017 | 091200 | 237275240 | 19670 | 19810 | 19810 | 19670 | 1240 |
| 643 | 20241017 | 091100 | 212836630 | 19810 | 19820 | 19820 | 19710 | 55 |
| 644 | 20241017 | 091000 | 211747980 | 19820 | 19690 | 19820 | 19690 | 105 |
| 645 | 20241017 | 090900 | 209678830 | 19690 | 19750 | 19750 | 19660 | 3659 |
| 646 | 20241017 | 090800 | 137564800 | 19750 | 19830 | 19830 | 19750 | 1412 |
| 647 | 20241017 | 090700 | 109647790 | 19800 | 19820 | 19830 | 19790 | 462 |
| 648 | 20241017 | 090600 | 100490670 | 19820 | 19770 | 19820 | 19770 | 287 |
| 649 | 20241017 | 090500 | 94806980 | 19760 | 19760 | 19800 | 19760 | 1588 |
| 650 | 20241017 | 090400 | 63408600 | 19760 | 19770 | 19770 | 19760 | 351 |
| 651 | 20241017 | 090300 | 56471550 | 19760 | 19760 | 19770 | 19760 | 89 |
| 652 | 20241017 | 090200 | 54712410 | 19760 | 19760 | 19760 | 19760 | 358 |
| 653 | 20241017 | 090100 | 47638330 | 19760 | 19720 | 19790 | 19720 | 80 |
| 654 | 20241017 | 090000 | 46055650 | 19710 | 19840 | 19840 | 19700 | 2328 |