35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 3 | 20241021 | 195200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241021 | 195100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241021 | 195000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241021 | 194900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241021 | 194800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241021 | 194700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241021 | 194600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241021 | 194500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241021 | 194400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241021 | 194300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241021 | 194200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241021 | 194100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241021 | 194000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241021 | 193900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241021 | 193800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241021 | 193700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241021 | 193600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241021 | 193500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241021 | 193400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241021 | 193300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241021 | 193200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241021 | 193100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241021 | 193000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241021 | 192900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241021 | 192800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241021 | 192700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241021 | 192600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241021 | 192500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241021 | 192400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241021 | 192300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 33 | 20241021 | 192200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241021 | 192100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241021 | 192000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241021 | 191900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241021 | 191800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241021 | 191700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241021 | 191600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241021 | 191500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241021 | 191400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241021 | 191300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241021 | 191200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241021 | 191100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241021 | 191000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241021 | 190900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241021 | 190800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241021 | 190700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241021 | 190600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241021 | 190500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241021 | 190400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241021 | 190300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241021 | 190200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241021 | 190100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241021 | 190000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241021 | 185900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241021 | 185800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241021 | 185700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241021 | 185600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241021 | 185500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241021 | 185400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241021 | 185300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 63 | 20241021 | 185200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241021 | 185100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241021 | 185000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241021 | 184900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241021 | 184800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241021 | 184700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241021 | 184600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241021 | 184500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241021 | 184400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241021 | 184300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241021 | 184200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241021 | 184100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241021 | 184000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241021 | 183900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241021 | 183800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241021 | 183700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241021 | 183600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241021 | 183500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241021 | 183400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241021 | 183300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241021 | 183200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241021 | 183100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241021 | 183000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241021 | 182900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241021 | 182800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241021 | 182700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241021 | 182600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241021 | 182500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241021 | 182400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241021 | 182300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 93 | 20241021 | 182200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241021 | 182100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241021 | 182000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241021 | 181900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241021 | 181800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241021 | 181700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241021 | 181600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241021 | 181500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241021 | 181400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241021 | 181300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241021 | 181200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241021 | 181100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241021 | 181000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241021 | 180900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241021 | 180800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241021 | 180700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241021 | 180600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241021 | 180500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241021 | 180400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241021 | 180300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241021 | 180200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241021 | 180100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241021 | 180000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241021 | 175900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241021 | 175800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241021 | 175700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241021 | 175600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241021 | 175500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241021 | 175400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241021 | 175300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 123 | 20241021 | 175200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241021 | 175100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241021 | 175000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241021 | 174900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241021 | 174800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241021 | 174700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241021 | 174600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241021 | 174500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241021 | 174400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241021 | 174300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241021 | 174200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241021 | 174100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241021 | 174000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241021 | 173900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241021 | 173800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241021 | 173700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241021 | 173600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241021 | 173500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241021 | 173400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241021 | 173300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241021 | 173200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241021 | 173100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241021 | 173000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241021 | 172900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241021 | 172800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241021 | 172700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241021 | 172600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241021 | 172500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241021 | 172400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241021 | 172300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 153 | 20241021 | 172200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241021 | 172100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241021 | 172000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241021 | 171900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241021 | 171800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241021 | 171700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241021 | 171600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241021 | 171500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241021 | 171400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241021 | 171300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241021 | 171200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241021 | 171100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241021 | 171000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241021 | 170900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241021 | 170800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241021 | 170700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241021 | 170600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241021 | 170500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241021 | 170400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241021 | 170300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241021 | 170200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241021 | 170100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241021 | 170000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241021 | 165900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241021 | 165800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241021 | 165700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241021 | 165600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241021 | 165500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241021 | 165400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241021 | 165300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 183 | 20241021 | 165200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241021 | 165100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241021 | 165000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241021 | 164900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241021 | 164800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241021 | 164700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241021 | 164600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241021 | 164500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241021 | 164400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241021 | 164300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241021 | 164200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241021 | 164100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241021 | 164000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241021 | 163900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241021 | 163800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241021 | 163700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241021 | 163600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241021 | 163500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241021 | 163400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241021 | 163300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241021 | 163200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241021 | 163100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241021 | 163000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241021 | 162900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241021 | 162800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241021 | 162700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241021 | 162600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241021 | 162500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241021 | 162400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241021 | 162300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 213 | 20241021 | 162200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241021 | 162100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241021 | 162000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241021 | 161900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241021 | 161800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241021 | 161700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241021 | 161600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241021 | 161500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241021 | 161400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241021 | 161300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241021 | 161200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241021 | 161100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241021 | 161000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241021 | 160900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241021 | 160800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241021 | 160700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241021 | 160600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241021 | 160500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241021 | 160400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241021 | 160300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241021 | 160200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241021 | 160100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241021 | 160000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241021 | 155900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241021 | 155800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241021 | 155700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241021 | 155600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241021 | 155500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241021 | 155400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241021 | 155300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 243 | 20241021 | 155200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20241021 | 155100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20241021 | 155000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20241021 | 154900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20241021 | 154800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20241021 | 154700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20241021 | 154600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20241021 | 154500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20241021 | 154400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20241021 | 154300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20241021 | 154200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20241021 | 154100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20241021 | 154000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20241021 | 153900 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20241021 | 153800 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20241021 | 153700 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20241021 | 153600 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20241021 | 153500 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20241021 | 153400 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20241021 | 153300 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20241021 | 153200 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20241021 | 153100 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20241021 | 153000 | 8860298600 | 21450 | 21450 | 21450 | 21450 | 3800 |
| 266 | 20241021 | 152900 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20241021 | 152800 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20241021 | 152700 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20241021 | 152600 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20241021 | 152500 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20241021 | 152400 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20241021 | 152300 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 273 | 20241021 | 152200 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20241021 | 152100 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20241021 | 152000 | 8778788600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20241021 | 151900 | 8778788600 | 21400 | 21300 | 21400 | 21250 | 476 |
| 277 | 20241021 | 151800 | 8768617950 | 21300 | 21300 | 21400 | 21250 | 962 |
| 278 | 20241021 | 151700 | 8748101600 | 21300 | 21300 | 21300 | 21250 | 952 |
| 279 | 20241021 | 151600 | 8727832700 | 21300 | 21350 | 21350 | 21300 | 858 |
| 280 | 20241021 | 151500 | 8709527250 | 21350 | 21300 | 21350 | 21250 | 517 |
| 281 | 20241021 | 151400 | 8698508500 | 21300 | 21300 | 21300 | 21300 | 450 |
| 282 | 20241021 | 151300 | 8688923500 | 21250 | 21200 | 21250 | 21150 | 2456 |
| 283 | 20241021 | 151200 | 8636879450 | 21250 | 21250 | 21250 | 21200 | 1541 |
| 284 | 20241021 | 151100 | 8604144100 | 21200 | 21300 | 21300 | 21200 | 507 |
| 285 | 20241021 | 151000 | 8593374450 | 21200 | 21300 | 21350 | 21150 | 9896 |
| 286 | 20241021 | 150900 | 8383144950 | 21300 | 21400 | 21400 | 21300 | 1001 |
| 287 | 20241021 | 150800 | 8361768950 | 21400 | 21450 | 21450 | 21350 | 4271 |
| 288 | 20241021 | 150700 | 8270294800 | 21400 | 21400 | 21450 | 21400 | 2140 |
| 289 | 20241021 | 150600 | 8224427000 | 21450 | 21400 | 21450 | 21350 | 1683 |
| 290 | 20241021 | 150500 | 8188386550 | 21350 | 21400 | 21400 | 21350 | 737 |
| 291 | 20241021 | 150400 | 8172616700 | 21400 | 21400 | 21450 | 21350 | 3418 |
| 292 | 20241021 | 150300 | 8099478600 | 21400 | 21350 | 21400 | 21350 | 140 |
| 293 | 20241021 | 150200 | 8096483400 | 21350 | 21350 | 21400 | 21350 | 856 |
| 294 | 20241021 | 150100 | 8078185250 | 21350 | 21450 | 21450 | 21350 | 951 |
| 295 | 20241021 | 150000 | 8057873700 | 21400 | 21450 | 21500 | 21400 | 2214 |
| 296 | 20241021 | 145900 | 8010425200 | 21500 | 21500 | 21500 | 21400 | 1430 |
| 297 | 20241021 | 145800 | 7979745250 | 21450 | 21450 | 21450 | 21450 | 1364 |
| 298 | 20241021 | 145700 | 7950487450 | 21450 | 21500 | 21550 | 21450 | 1958 |
| 299 | 20241021 | 145600 | 7908407250 | 21500 | 21500 | 21550 | 21500 | 1368 |
| 300 | 20241021 | 145500 | 7878972850 | 21550 | 21450 | 21550 | 21450 | 911 |
| 301 | 20241021 | 145400 | 7859387150 | 21500 | 21500 | 21550 | 21450 | 2822 |
| 302 | 20241021 | 145300 | 7798753500 | 21500 | 21500 | 21550 | 21500 | 1003 |
| 303 | 20241021 | 145200 | 7777187300 | 21500 | 21500 | 21500 | 21450 | 2087 |
| 304 | 20241021 | 145100 | 7732370800 | 21500 | 21550 | 21550 | 21450 | 2125 |
| 305 | 20241021 | 145000 | 7686683750 | 21550 | 21550 | 21600 | 21450 | 1763 |
| 306 | 20241021 | 144900 | 7648698600 | 21550 | 21500 | 21550 | 21500 | 1719 |
| 307 | 20241021 | 144800 | 7611675100 | 21600 | 21500 | 21600 | 21500 | 1453 |
| 308 | 20241021 | 144700 | 7580347250 | 21500 | 21550 | 21550 | 21450 | 2847 |
| 309 | 20241021 | 144600 | 7519065950 | 21500 | 21600 | 21600 | 21500 | 2213 |
| 310 | 20241021 | 144500 | 7471345650 | 21550 | 21600 | 21600 | 21550 | 1391 |
| 311 | 20241021 | 144400 | 7441323350 | 21500 | 21550 | 21600 | 21500 | 1810 |
| 312 | 20241021 | 144300 | 7402337950 | 21550 | 21600 | 21600 | 21500 | 3374 |
| 313 | 20241021 | 144200 | 7329623600 | 21550 | 21500 | 21600 | 21500 | 3845 |
| 314 | 20241021 | 144100 | 7246722450 | 21550 | 21550 | 21550 | 21500 | 1770 |
| 315 | 20241021 | 144000 | 7208594650 | 21550 | 21500 | 21550 | 21450 | 2427 |
| 316 | 20241021 | 143900 | 7156366050 | 21500 | 21450 | 21550 | 21450 | 2866 |
| 317 | 20241021 | 143800 | 7094747550 | 21500 | 21500 | 21550 | 21450 | 3119 |
| 318 | 20241021 | 143700 | 7027673150 | 21500 | 21400 | 21550 | 21400 | 8862 |
| 319 | 20241021 | 143600 | 6837424000 | 21350 | 21300 | 21350 | 21300 | 5997 |
| 320 | 20241021 | 143500 | 6709606800 | 21350 | 21300 | 21350 | 21300 | 1763 |
| 321 | 20241021 | 143400 | 6672034750 | 21300 | 21300 | 21300 | 21300 | 114 |
| 322 | 20241021 | 143300 | 6669606550 | 21300 | 21300 | 21300 | 21300 | 299 |
| 323 | 20241021 | 143200 | 6663237850 | 21300 | 21300 | 21300 | 21250 | 400 |
| 324 | 20241021 | 143100 | 6654725550 | 21250 | 21300 | 21350 | 21250 | 2911 |
| 325 | 20241021 | 143000 | 6592749450 | 21300 | 21350 | 21350 | 21300 | 450 |
| 326 | 20241021 | 142900 | 6583144500 | 21350 | 21350 | 21350 | 21350 | 117 |
| 327 | 20241021 | 142800 | 6580646550 | 21300 | 21350 | 21350 | 21300 | 319 |
| 328 | 20241021 | 142700 | 6573838500 | 21350 | 21350 | 21350 | 21300 | 1748 |
| 329 | 20241021 | 142600 | 6536519500 | 21350 | 21350 | 21350 | 21350 | 268 |
| 330 | 20241021 | 142500 | 6530797700 | 21350 | 21350 | 21400 | 21350 | 1733 |
| 331 | 20241021 | 142400 | 6493783600 | 21400 | 21400 | 21400 | 21350 | 149 |
| 332 | 20241021 | 142300 | 6490595100 | 21400 | 21350 | 21400 | 21350 | 692 |
| 333 | 20241021 | 142200 | 6475810550 | 21350 | 21400 | 21400 | 21350 | 59 |
| 334 | 20241021 | 142100 | 6474549250 | 21400 | 21350 | 21400 | 21350 | 497 |
| 335 | 20241021 | 142000 | 6463932750 | 21350 | 21350 | 21350 | 21350 | 233 |
| 336 | 20241021 | 141900 | 6458958200 | 21350 | 21350 | 21350 | 21300 | 490 |
| 337 | 20241021 | 141800 | 6448496900 | 21350 | 21300 | 21350 | 21300 | 143 |
| 338 | 20241021 | 141700 | 6445443950 | 21350 | 21350 | 21350 | 21350 | 121 |
| 339 | 20241021 | 141600 | 6442860600 | 21350 | 21350 | 21350 | 21300 | 296 |
| 340 | 20241021 | 141500 | 6436541800 | 21350 | 21300 | 21350 | 21300 | 265 |
| 341 | 20241021 | 141400 | 6430887800 | 21350 | 21350 | 21350 | 21300 | 226 |
| 342 | 20241021 | 141300 | 6426063650 | 21350 | 21350 | 21350 | 21300 | 182 |
| 343 | 20241021 | 141200 | 6422180600 | 21350 | 21300 | 21350 | 21300 | 331 |
| 344 | 20241021 | 141100 | 6415129350 | 21300 | 21300 | 21300 | 21300 | 205 |
| 345 | 20241021 | 141000 | 6410762850 | 21300 | 21250 | 21300 | 21250 | 332 |
| 346 | 20241021 | 140900 | 6403701250 | 21300 | 21250 | 21300 | 21250 | 1261 |
| 347 | 20241021 | 140800 | 6376898950 | 21200 | 21250 | 21250 | 21200 | 176 |
| 348 | 20241021 | 140700 | 6373164550 | 21250 | 21300 | 21300 | 21250 | 3992 |
| 349 | 20241021 | 140600 | 6288328550 | 21300 | 21300 | 21300 | 21300 | 226 |
| 350 | 20241021 | 140500 | 6283514750 | 21300 | 21300 | 21300 | 21300 | 584 |
| 351 | 20241021 | 140400 | 6271075550 | 21300 | 21300 | 21300 | 21300 | 161 |
| 352 | 20241021 | 140300 | 6267646250 | 21300 | 21250 | 21300 | 21250 | 372 |
| 353 | 20241021 | 140200 | 6259730150 | 21300 | 21300 | 21300 | 21250 | 244 |
| 354 | 20241021 | 140100 | 6254534200 | 21300 | 21300 | 21300 | 21300 | 146 |
| 355 | 20241021 | 140000 | 6251424400 | 21350 | 21300 | 21350 | 21300 | 362 |
| 356 | 20241021 | 135900 | 6243713600 | 21350 | 21300 | 21350 | 21300 | 94 |
| 357 | 20241021 | 135800 | 6241711350 | 21300 | 21300 | 21300 | 21300 | 194 |
| 358 | 20241021 | 135700 | 6237579150 | 21300 | 21300 | 21300 | 21300 | 139 |
| 359 | 20241021 | 135600 | 6234618450 | 21300 | 21300 | 21300 | 21250 | 205 |
| 360 | 20241021 | 135500 | 6230252000 | 21250 | 21300 | 21350 | 21250 | 276 |
| 361 | 20241021 | 135400 | 6224373000 | 21300 | 21250 | 21350 | 21250 | 706 |
| 362 | 20241021 | 135300 | 6209359700 | 21300 | 21300 | 21300 | 21250 | 186 |
| 363 | 20241021 | 135200 | 6205398150 | 21350 | 21300 | 21350 | 21300 | 231 |
| 364 | 20241021 | 135100 | 6200470100 | 21300 | 21250 | 21300 | 21250 | 292 |
| 365 | 20241021 | 135000 | 6194250750 | 21300 | 21300 | 21300 | 21250 | 755 |
| 366 | 20241021 | 134900 | 6178187650 | 21300 | 21250 | 21300 | 21250 | 570 |
| 367 | 20241021 | 134800 | 6166062400 | 21300 | 21350 | 21350 | 21300 | 306 |
| 368 | 20241021 | 134700 | 6159543050 | 21300 | 21350 | 21350 | 21300 | 1617 |
| 369 | 20241021 | 134600 | 6125089200 | 21350 | 21350 | 21350 | 21350 | 871 |
| 370 | 20241021 | 134500 | 6106493350 | 21350 | 21350 | 21350 | 21350 | 902 |
| 371 | 20241021 | 134400 | 6087235650 | 21300 | 21350 | 21350 | 21300 | 188 |
| 372 | 20241021 | 134300 | 6083222500 | 21350 | 21300 | 21350 | 21300 | 342 |
| 373 | 20241021 | 134200 | 6075933000 | 21300 | 21300 | 21300 | 21250 | 673 |
| 374 | 20241021 | 134100 | 6061599100 | 21300 | 21300 | 21300 | 21250 | 633 |
| 375 | 20241021 | 134000 | 6048116600 | 21300 | 21350 | 21400 | 21300 | 4460 |
| 376 | 20241021 | 133900 | 5953072800 | 21400 | 21400 | 21400 | 21400 | 350 |
| 377 | 20241021 | 133800 | 5945582800 | 21400 | 21450 | 21450 | 21350 | 845 |
| 378 | 20241021 | 133700 | 5927497800 | 21400 | 21350 | 21450 | 21350 | 2930 |
| 379 | 20241021 | 133600 | 5864848200 | 21350 | 21300 | 21350 | 21300 | 1605 |
| 380 | 20241021 | 133500 | 5830614650 | 21300 | 21300 | 21350 | 21250 | 3151 |
| 381 | 20241021 | 133400 | 5763448400 | 21250 | 21300 | 21300 | 21250 | 372 |
| 382 | 20241021 | 133300 | 5755534800 | 21300 | 21300 | 21300 | 21300 | 433 |
| 383 | 20241021 | 133200 | 5746311900 | 21250 | 21300 | 21300 | 21250 | 982 |
| 384 | 20241021 | 133100 | 5725422100 | 21300 | 21300 | 21300 | 21250 | 705 |
| 385 | 20241021 | 133000 | 5710421700 | 21250 | 21300 | 21300 | 21250 | 240 |
| 386 | 20241021 | 132900 | 5705311000 | 21300 | 21300 | 21300 | 21300 | 136 |
| 387 | 20241021 | 132800 | 5702414200 | 21300 | 21300 | 21300 | 21250 | 337 |
| 388 | 20241021 | 132700 | 5695236750 | 21250 | 21300 | 21300 | 21250 | 1017 |
| 389 | 20241021 | 132600 | 5673574950 | 21300 | 21250 | 21300 | 21250 | 469 |
| 390 | 20241021 | 132500 | 5663592800 | 21300 | 21250 | 21300 | 21250 | 514 |
| 391 | 20241021 | 132400 | 5652659650 | 21250 | 21250 | 21250 | 21250 | 1698 |
| 392 | 20241021 | 132300 | 5616577150 | 21250 | 21250 | 21250 | 21200 | 483 |
| 393 | 20241021 | 132200 | 5606313500 | 21200 | 21250 | 21250 | 21200 | 117 |
| 394 | 20241021 | 132100 | 5603827750 | 21250 | 21250 | 21250 | 21200 | 255 |
| 395 | 20241021 | 132000 | 5598412250 | 21250 | 21250 | 21250 | 21250 | 130 |
| 396 | 20241021 | 131900 | 5595649750 | 21200 | 21200 | 21250 | 21200 | 191 |
| 397 | 20241021 | 131800 | 5591592000 | 21200 | 21250 | 21250 | 21200 | 40 |
| 398 | 20241021 | 131700 | 5590742500 | 21250 | 21250 | 21250 | 21200 | 789 |
| 399 | 20241021 | 131600 | 5574006300 | 21250 | 21250 | 21250 | 21250 | 147 |
| 400 | 20241021 | 131500 | 5570882550 | 21250 | 21200 | 21250 | 21200 | 93 |
| 401 | 20241021 | 131400 | 5568907800 | 21200 | 21250 | 21250 | 21200 | 160 |
| 402 | 20241021 | 131300 | 5565509250 | 21250 | 21200 | 21250 | 21200 | 460 |
| 403 | 20241021 | 131200 | 5555739900 | 21200 | 21200 | 21250 | 21200 | 258 |
| 404 | 20241021 | 131100 | 5550259100 | 21200 | 21250 | 21250 | 21200 | 88 |
| 405 | 20241021 | 131000 | 5548391950 | 21250 | 21250 | 21250 | 21200 | 362 |
| 406 | 20241021 | 130900 | 5540700950 | 21250 | 21250 | 21250 | 21200 | 843 |
| 407 | 20241021 | 130800 | 5522813750 | 21200 | 21300 | 21300 | 21200 | 308 |
| 408 | 20241021 | 130700 | 5516278450 | 21300 | 21200 | 21300 | 21200 | 700 |
| 409 | 20241021 | 130600 | 5501399600 | 21250 | 21250 | 21250 | 21250 | 32 |
| 410 | 20241021 | 130500 | 5500719600 | 21250 | 21250 | 21250 | 21250 | 1135 |
| 411 | 20241021 | 130400 | 5476600850 | 21250 | 21200 | 21250 | 21200 | 927 |
| 412 | 20241021 | 130300 | 5456922250 | 21200 | 21150 | 21200 | 21150 | 1367 |
| 413 | 20241021 | 130200 | 5427946550 | 21200 | 21200 | 21200 | 21200 | 174 |
| 414 | 20241021 | 130100 | 5424257750 | 21200 | 21150 | 21200 | 21150 | 270 |
| 415 | 20241021 | 130000 | 5418544650 | 21150 | 21150 | 21150 | 21150 | 258 |
| 416 | 20241021 | 125900 | 5413087950 | 21150 | 21150 | 21150 | 21150 | 1157 |
| 417 | 20241021 | 125800 | 5388617400 | 21150 | 21100 | 21150 | 21100 | 319 |
| 418 | 20241021 | 125700 | 5381871500 | 21150 | 21150 | 21150 | 21100 | 587 |
| 419 | 20241021 | 125600 | 5369456950 | 21150 | 21150 | 21150 | 21100 | 1090 |
| 420 | 20241021 | 125500 | 5346452200 | 21150 | 21150 | 21150 | 21150 | 243 |
| 421 | 20241021 | 125400 | 5341312750 | 21100 | 21150 | 21150 | 21100 | 61 |
| 422 | 20241021 | 125300 | 5340022750 | 21150 | 21150 | 21150 | 21100 | 203 |
| 423 | 20241021 | 125200 | 5335731750 | 21150 | 21150 | 21150 | 21100 | 89 |
| 424 | 20241021 | 125100 | 5333851950 | 21150 | 21150 | 21150 | 21150 | 190 |
| 425 | 20241021 | 125000 | 5329833450 | 21150 | 21150 | 21150 | 21050 | 776 |
| 426 | 20241021 | 124900 | 5313459100 | 21150 | 21100 | 21150 | 21050 | 363 |
| 427 | 20241021 | 124800 | 5305794950 | 21100 | 21150 | 21150 | 21100 | 134 |
| 428 | 20241021 | 124700 | 5302967300 | 21100 | 21150 | 21150 | 21100 | 1647 |
| 429 | 20241021 | 124600 | 5268183750 | 21150 | 21150 | 21150 | 21150 | 386 |
| 430 | 20241021 | 124500 | 5260019850 | 21150 | 21150 | 21150 | 21150 | 90 |
| 431 | 20241021 | 124400 | 5258116350 | 21150 | 21150 | 21200 | 21100 | 356 |
| 432 | 20241021 | 124300 | 5250585600 | 21150 | 21150 | 21150 | 21100 | 473 |
| 433 | 20241021 | 124200 | 5240601650 | 21150 | 21150 | 21150 | 21150 | 153 |
| 434 | 20241021 | 124100 | 5237365700 | 21150 | 21150 | 21150 | 21100 | 168 |
| 435 | 20241021 | 124000 | 5233813250 | 21150 | 21100 | 21150 | 21100 | 473 |
| 436 | 20241021 | 123900 | 5223820800 | 21100 | 21150 | 21150 | 21100 | 476 |
| 437 | 20241021 | 123800 | 5213757350 | 21200 | 21150 | 21200 | 21150 | 227 |
| 438 | 20241021 | 123700 | 5208947300 | 21200 | 21200 | 21200 | 21150 | 429 |
| 439 | 20241021 | 123600 | 5199854450 | 21150 | 21200 | 21200 | 21150 | 120 |
| 440 | 20241021 | 123500 | 5197316300 | 21200 | 21100 | 21200 | 21050 | 621 |
| 441 | 20241021 | 123400 | 5184224350 | 21050 | 21200 | 21200 | 21050 | 4204 |
| 442 | 20241021 | 123300 | 5095421500 | 21200 | 21200 | 21200 | 21200 | 372 |
| 443 | 20241021 | 123200 | 5087535100 | 21200 | 21250 | 21250 | 21200 | 717 |
| 444 | 20241021 | 123100 | 5072327350 | 21250 | 21250 | 21250 | 21250 | 5 |
| 445 | 20241021 | 123000 | 5072221100 | 21250 | 21250 | 21250 | 21250 | 246 |
| 446 | 20241021 | 122900 | 5066993600 | 21250 | 21200 | 21250 | 21200 | 238 |
| 447 | 20241021 | 122800 | 5061938100 | 21200 | 21200 | 21250 | 21200 | 301 |
| 448 | 20241021 | 122700 | 5055552100 | 21250 | 21250 | 21250 | 21200 | 133 |
| 449 | 20241021 | 122600 | 5052725900 | 21250 | 21250 | 21250 | 21150 | 275 |
| 450 | 20241021 | 122500 | 5046888450 | 21150 | 21200 | 21200 | 21150 | 552 |
| 451 | 20241021 | 122400 | 5035205650 | 21200 | 21200 | 21200 | 21200 | 155 |
| 452 | 20241021 | 122300 | 5031919650 | 21200 | 21200 | 21200 | 21200 | 469 |
| 453 | 20241021 | 122200 | 5021976850 | 21150 | 21200 | 21200 | 21150 | 58 |
| 454 | 20241021 | 122100 | 5020748400 | 21150 | 21150 | 21200 | 21150 | 336 |
| 455 | 20241021 | 122000 | 5013641500 | 21150 | 21150 | 21150 | 21100 | 216 |
| 456 | 20241021 | 121900 | 5009075600 | 21150 | 21100 | 21150 | 21100 | 1176 |
| 457 | 20241021 | 121800 | 4984253000 | 21100 | 21150 | 21150 | 21100 | 129 |
| 458 | 20241021 | 121700 | 4981526950 | 21150 | 21150 | 21150 | 21100 | 589 |
| 459 | 20241021 | 121600 | 4969070600 | 21150 | 21150 | 21150 | 21150 | 187 |
| 460 | 20241021 | 121500 | 4965115550 | 21100 | 21150 | 21200 | 21100 | 2362 |
| 461 | 20241021 | 121400 | 4915184850 | 21200 | 21250 | 21250 | 21200 | 373 |
| 462 | 20241021 | 121300 | 4907268450 | 21250 | 21200 | 21250 | 21200 | 269 |
| 463 | 20241021 | 121200 | 4901563550 | 21200 | 21250 | 21250 | 21200 | 178 |
| 464 | 20241021 | 121100 | 4897781150 | 21250 | 21200 | 21250 | 21200 | 180 |
| 465 | 20241021 | 121000 | 4893962400 | 21200 | 21250 | 21250 | 21150 | 3347 |
| 466 | 20241021 | 120900 | 4823003450 | 21250 | 21250 | 21300 | 21200 | 375 |
| 467 | 20241021 | 120800 | 4815033650 | 21250 | 21300 | 21300 | 21250 | 399 |
| 468 | 20241021 | 120700 | 4806544250 | 21300 | 21250 | 21300 | 21200 | 293 |
| 469 | 20241021 | 120600 | 4800317650 | 21250 | 21250 | 21250 | 21250 | 338 |
| 470 | 20241021 | 120500 | 4793135150 | 21250 | 21250 | 21250 | 21200 | 544 |
| 471 | 20241021 | 120400 | 4781575400 | 21250 | 21250 | 21300 | 21250 | 766 |
| 472 | 20241021 | 120300 | 4765282550 | 21300 | 21300 | 21300 | 21250 | 205 |
| 473 | 20241021 | 120200 | 4760916550 | 21300 | 21250 | 21300 | 21250 | 211 |
| 474 | 20241021 | 120100 | 4756422400 | 21300 | 21350 | 21350 | 21250 | 2180 |
| 475 | 20241021 | 120000 | 4710056500 | 21350 | 21350 | 21350 | 21300 | 223 |
| 476 | 20241021 | 115900 | 4705299650 | 21350 | 21300 | 21350 | 21250 | 666 |
| 477 | 20241021 | 115800 | 4691114650 | 21300 | 21300 | 21300 | 21300 | 336 |
| 478 | 20241021 | 115700 | 4683957850 | 21300 | 21300 | 21300 | 21250 | 297 |
| 479 | 20241021 | 115600 | 4677631800 | 21300 | 21300 | 21300 | 21250 | 507 |
| 480 | 20241021 | 115500 | 4666842750 | 21300 | 21300 | 21350 | 21300 | 1305 |
| 481 | 20241021 | 115400 | 4639036900 | 21350 | 21350 | 21350 | 21350 | 286 |
| 482 | 20241021 | 115300 | 4632930800 | 21350 | 21350 | 21350 | 21350 | 625 |
| 483 | 20241021 | 115200 | 4619587050 | 21300 | 21350 | 21350 | 21300 | 381 |
| 484 | 20241021 | 115100 | 4611455200 | 21350 | 21350 | 21350 | 21350 | 516 |
| 485 | 20241021 | 115000 | 4600438600 | 21350 | 21350 | 21350 | 21350 | 175 |
| 486 | 20241021 | 114900 | 4596702350 | 21350 | 21350 | 21350 | 21300 | 1324 |
| 487 | 20241021 | 114800 | 4568470450 | 21400 | 21350 | 21400 | 21350 | 163 |
| 488 | 20241021 | 114700 | 4564983500 | 21350 | 21350 | 21350 | 21300 | 492 |
| 489 | 20241021 | 114600 | 4554481300 | 21350 | 21350 | 21350 | 21300 | 227 |
| 490 | 20241021 | 114500 | 4549635850 | 21350 | 21350 | 21350 | 21300 | 303 |
| 491 | 20241021 | 114400 | 4543167250 | 21350 | 21300 | 21350 | 21300 | 350 |
| 492 | 20241021 | 114300 | 4535709000 | 21300 | 21250 | 21300 | 21250 | 181 |
| 493 | 20241021 | 114200 | 4531860200 | 21250 | 21300 | 21300 | 21250 | 1708 |
| 494 | 20241021 | 114100 | 4495497750 | 21350 | 21350 | 21350 | 21300 | 411 |
| 495 | 20241021 | 114000 | 4486733850 | 21350 | 21350 | 21350 | 21300 | 485 |
| 496 | 20241021 | 113900 | 4476379150 | 21350 | 21350 | 21350 | 21300 | 401 |
| 497 | 20241021 | 113800 | 4467820300 | 21350 | 21350 | 21350 | 21350 | 37 |
| 498 | 20241021 | 113700 | 4467030350 | 21350 | 21350 | 21350 | 21350 | 505 |
| 499 | 20241021 | 113600 | 4456248600 | 21350 | 21350 | 21350 | 21300 | 132 |
| 500 | 20241021 | 113500 | 4453431500 | 21350 | 21350 | 21350 | 21300 | 323 |
| 501 | 20241021 | 113400 | 4446535950 | 21350 | 21350 | 21350 | 21300 | 894 |
| 502 | 20241021 | 113300 | 4427470750 | 21350 | 21350 | 21400 | 21300 | 560 |
| 503 | 20241021 | 113200 | 4415520000 | 21350 | 21400 | 21400 | 21350 | 527 |
| 504 | 20241021 | 113100 | 4404252700 | 21350 | 21400 | 21400 | 21350 | 510 |
| 505 | 20241021 | 113000 | 4393358100 | 21350 | 21350 | 21400 | 21350 | 1424 |
| 506 | 20241021 | 112900 | 4362953100 | 21400 | 21350 | 21400 | 21350 | 370 |
| 507 | 20241021 | 112800 | 4355041100 | 21400 | 21350 | 21400 | 21300 | 2164 |
| 508 | 20241021 | 112700 | 4308827350 | 21350 | 21300 | 21350 | 21300 | 665 |
| 509 | 20241021 | 112600 | 4294660250 | 21300 | 21300 | 21300 | 21250 | 204 |
| 510 | 20241021 | 112500 | 4290315300 | 21300 | 21300 | 21300 | 21300 | 476 |
| 511 | 20241021 | 112400 | 4280176500 | 21300 | 21350 | 21350 | 21300 | 348 |
| 512 | 20241021 | 112300 | 4272762650 | 21350 | 21350 | 21350 | 21300 | 586 |
| 513 | 20241021 | 112200 | 4260255050 | 21350 | 21300 | 21350 | 21300 | 246 |
| 514 | 20241021 | 112100 | 4255003150 | 21300 | 21350 | 21350 | 21300 | 500 |
| 515 | 20241021 | 112000 | 4244346250 | 21250 | 21350 | 21350 | 21250 | 335 |
| 516 | 20241021 | 111900 | 4237208650 | 21350 | 21300 | 21350 | 21250 | 615 |
| 517 | 20241021 | 111800 | 4224104250 | 21350 | 21250 | 21350 | 21250 | 492 |
| 518 | 20241021 | 111700 | 4213613350 | 21300 | 21300 | 21300 | 21250 | 327 |
| 519 | 20241021 | 111600 | 4206648500 | 21250 | 21300 | 21300 | 21250 | 381 |
| 520 | 20241021 | 111500 | 4198538100 | 21300 | 21350 | 21350 | 21300 | 1457 |
| 521 | 20241021 | 111400 | 4167492300 | 21350 | 21300 | 21350 | 21300 | 175 |
| 522 | 20241021 | 111300 | 4163756650 | 21300 | 21350 | 21350 | 21300 | 307 |
| 523 | 20241021 | 111200 | 4157202250 | 21350 | 21350 | 21350 | 21300 | 391 |
| 524 | 20241021 | 111100 | 4148858900 | 21300 | 21300 | 21350 | 21300 | 814 |
| 525 | 20241021 | 111000 | 4131495250 | 21300 | 21300 | 21300 | 21250 | 2297 |
| 526 | 20241021 | 110900 | 4082571800 | 21300 | 21300 | 21300 | 21250 | 1217 |
| 527 | 20241021 | 110800 | 4056664700 | 21300 | 21300 | 21300 | 21250 | 752 |
| 528 | 20241021 | 110700 | 4040647200 | 21300 | 21250 | 21300 | 21200 | 311 |
| 529 | 20241021 | 110600 | 4034037150 | 21250 | 21250 | 21250 | 21250 | 247 |
| 530 | 20241021 | 110500 | 4028788400 | 21200 | 21250 | 21250 | 21200 | 525 |
| 531 | 20241021 | 110400 | 4017633300 | 21250 | 21200 | 21250 | 21200 | 173 |
| 532 | 20241021 | 110300 | 4013957850 | 21200 | 21250 | 21300 | 21200 | 753 |
| 533 | 20241021 | 110200 | 3997955250 | 21250 | 21300 | 21300 | 21250 | 327 |
| 534 | 20241021 | 110100 | 3990991800 | 21250 | 21300 | 21300 | 21250 | 553 |
| 535 | 20241021 | 110000 | 3979219300 | 21250 | 21250 | 21300 | 21200 | 1342 |
| 536 | 20241021 | 105900 | 3950689000 | 21250 | 21200 | 21250 | 21200 | 3327 |
| 537 | 20241021 | 105800 | 3880125800 | 21150 | 21150 | 21150 | 21150 | 2246 |
| 538 | 20241021 | 105700 | 3832622900 | 21150 | 21150 | 21150 | 21100 | 1397 |
| 539 | 20241021 | 105600 | 3803086950 | 21100 | 21100 | 21150 | 21050 | 342 |
| 540 | 20241021 | 105500 | 3795866950 | 21050 | 21150 | 21150 | 21050 | 1687 |
| 541 | 20241021 | 105400 | 3760272250 | 21150 | 21000 | 21150 | 21000 | 3563 |
| 542 | 20241021 | 105300 | 3685097100 | 21050 | 21100 | 21100 | 21050 | 341 |
| 543 | 20241021 | 105200 | 3677905050 | 21100 | 21100 | 21100 | 21100 | 174 |
| 544 | 20241021 | 105100 | 3674233650 | 21150 | 21150 | 21150 | 21150 | 320 |
| 545 | 20241021 | 105000 | 3667465650 | 21150 | 21050 | 21150 | 21050 | 266 |
| 546 | 20241021 | 104900 | 3661840550 | 21150 | 21100 | 21150 | 21100 | 241 |
| 547 | 20241021 | 104800 | 3656754150 | 21050 | 21150 | 21150 | 21050 | 429 |
| 548 | 20241021 | 104700 | 3647695050 | 21100 | 21100 | 21150 | 21100 | 106 |
| 549 | 20241021 | 104600 | 3645455900 | 21150 | 21050 | 21150 | 21050 | 245 |
| 550 | 20241021 | 104500 | 3640286550 | 21050 | 21150 | 21150 | 21050 | 269 |
| 551 | 20241021 | 104400 | 3634610250 | 21100 | 21100 | 21100 | 21050 | 136 |
| 552 | 20241021 | 104300 | 3631744100 | 21150 | 21100 | 21150 | 21100 | 287 |
| 553 | 20241021 | 104200 | 3625685850 | 21100 | 21100 | 21100 | 21100 | 113 |
| 554 | 20241021 | 104100 | 3623301550 | 21100 | 21100 | 21100 | 21100 | 212 |
| 555 | 20241021 | 104000 | 3618828350 | 21050 | 21100 | 21100 | 21050 | 74 |
| 556 | 20241021 | 103900 | 3617268050 | 21100 | 21100 | 21100 | 21100 | 209 |
| 557 | 20241021 | 103800 | 3612858150 | 21050 | 21050 | 21050 | 21050 | 110 |
| 558 | 20241021 | 103700 | 3610542650 | 21050 | 21100 | 21100 | 21050 | 797 |
| 559 | 20241021 | 103600 | 3593762100 | 21100 | 21150 | 21150 | 21100 | 417 |
| 560 | 20241021 | 103500 | 3584952850 | 21150 | 21100 | 21150 | 21100 | 90 |
| 561 | 20241021 | 103400 | 3583050100 | 21150 | 21100 | 21150 | 21100 | 270 |
| 562 | 20241021 | 103300 | 3577340100 | 21100 | 21100 | 21150 | 21100 | 621 |
| 563 | 20241021 | 103200 | 3564234950 | 21100 | 21050 | 21100 | 21050 | 252 |
| 564 | 20241021 | 103100 | 3558919050 | 21100 | 21100 | 21100 | 21100 | 209 |
| 565 | 20241021 | 103000 | 3554509150 | 21050 | 21050 | 21050 | 21050 | 482 |
| 566 | 20241021 | 102900 | 3544363050 | 21000 | 21050 | 21100 | 20950 | 3881 |
| 567 | 20241021 | 102800 | 3462704550 | 21050 | 21100 | 21100 | 21050 | 836 |
| 568 | 20241021 | 102700 | 3445104250 | 21050 | 21150 | 21150 | 21050 | 304 |
| 569 | 20241021 | 102600 | 3438680950 | 21100 | 21100 | 21100 | 21050 | 947 |
| 570 | 20241021 | 102500 | 3418723850 | 21050 | 21100 | 21100 | 21050 | 760 |
| 571 | 20241021 | 102400 | 3402690600 | 21100 | 21100 | 21150 | 21050 | 913 |
| 572 | 20241021 | 102300 | 3383415500 | 21100 | 21100 | 21100 | 21050 | 981 |
| 573 | 20241021 | 102200 | 3362717400 | 21050 | 21050 | 21050 | 21050 | 728 |
| 574 | 20241021 | 102100 | 3347393000 | 21050 | 21050 | 21050 | 21050 | 150 |
| 575 | 20241021 | 102000 | 3344235500 | 21050 | 21000 | 21050 | 21000 | 283 |
| 576 | 20241021 | 101900 | 3338282000 | 21050 | 21000 | 21050 | 21000 | 348 |
| 577 | 20241021 | 101800 | 3330971450 | 20950 | 21000 | 21000 | 20950 | 1031 |
| 578 | 20241021 | 101700 | 3309367800 | 21000 | 21000 | 21000 | 21000 | 366 |
| 579 | 20241021 | 101600 | 3301681800 | 21000 | 20950 | 21000 | 20950 | 71 |
| 580 | 20241021 | 101500 | 3300190850 | 21000 | 21050 | 21050 | 20950 | 1131 |
| 581 | 20241021 | 101400 | 3276471850 | 21100 | 21100 | 21100 | 21050 | 1554 |
| 582 | 20241021 | 101300 | 3243699300 | 21000 | 21100 | 21100 | 21000 | 1118 |
| 583 | 20241021 | 101200 | 3220124600 | 21100 | 21000 | 21150 | 20850 | 2162 |
| 584 | 20241021 | 101100 | 3174559600 | 21000 | 20950 | 21000 | 20900 | 550 |
| 585 | 20241021 | 101000 | 3163027000 | 21000 | 20950 | 21000 | 20950 | 1134 |
| 586 | 20241021 | 100900 | 3139257000 | 20850 | 20850 | 20900 | 20850 | 478 |
| 587 | 20241021 | 100800 | 3129284600 | 20850 | 20800 | 20850 | 20800 | 656 |
| 588 | 20241021 | 100700 | 3115636950 | 20800 | 20900 | 20900 | 20800 | 1499 |
| 589 | 20241021 | 100600 | 3084434550 | 20900 | 20850 | 20900 | 20850 | 193 |
| 590 | 20241021 | 100500 | 3080406050 | 20900 | 20900 | 20900 | 20850 | 363 |
| 591 | 20241021 | 100400 | 3072833600 | 20850 | 20850 | 20850 | 20850 | 211 |
| 592 | 20241021 | 100300 | 3068434250 | 20900 | 20850 | 20900 | 20850 | 55 |
| 593 | 20241021 | 100200 | 3067285250 | 20850 | 20850 | 20900 | 20850 | 1069 |
| 594 | 20241021 | 100100 | 3044996550 | 20850 | 20850 | 20850 | 20800 | 339 |
| 595 | 20241021 | 100000 | 3037930850 | 20800 | 20800 | 20800 | 20800 | 420 |
| 596 | 20241021 | 095900 | 3029194850 | 20800 | 20850 | 20850 | 20800 | 106 |
| 597 | 20241021 | 095800 | 3026988550 | 20800 | 20850 | 20850 | 20800 | 491 |
| 598 | 20241021 | 095700 | 3016769000 | 20850 | 20800 | 20850 | 20750 | 1008 |
| 599 | 20241021 | 095600 | 2995799750 | 20800 | 20800 | 20850 | 20800 | 1055 |
| 600 | 20241021 | 095500 | 2973853050 | 20800 | 20900 | 20900 | 20800 | 6666 |
| 601 | 20241021 | 095400 | 2834873800 | 20900 | 21000 | 21000 | 20900 | 51 |
| 602 | 20241021 | 095300 | 2833805850 | 20950 | 21050 | 21050 | 20950 | 96 |
| 603 | 20241021 | 095200 | 2831794450 | 20950 | 21000 | 21000 | 20900 | 2334 |
| 604 | 20241021 | 095100 | 2782869050 | 21000 | 20950 | 21000 | 20950 | 421 |
| 605 | 20241021 | 095000 | 2774035950 | 20950 | 20950 | 21000 | 20950 | 153 |
| 606 | 20241021 | 094900 | 2770830500 | 20950 | 20950 | 20950 | 20950 | 27 |
| 607 | 20241021 | 094800 | 2770264850 | 20950 | 21000 | 21000 | 20950 | 188 |
| 608 | 20241021 | 094700 | 2766323500 | 21000 | 20950 | 21000 | 20950 | 72 |
| 609 | 20241021 | 094600 | 2764813600 | 21000 | 21000 | 21000 | 20950 | 658 |
| 610 | 20241021 | 094500 | 2751020850 | 21000 | 21000 | 21000 | 21000 | 478 |
| 611 | 20241021 | 094400 | 2740982850 | 20950 | 20950 | 21000 | 20950 | 831 |
| 612 | 20241021 | 094300 | 2723543600 | 20950 | 21050 | 21050 | 20950 | 458 |
| 613 | 20241021 | 094200 | 2713932150 | 20950 | 21100 | 21100 | 20950 | 267 |
| 614 | 20241021 | 094100 | 2708311450 | 21100 | 21050 | 21100 | 20950 | 2154 |
| 615 | 20241021 | 094000 | 2663012600 | 20950 | 21050 | 21050 | 20950 | 81 |
| 616 | 20241021 | 093900 | 2661309400 | 21050 | 21000 | 21050 | 20950 | 1436 |
| 617 | 20241021 | 093800 | 2631150800 | 21000 | 21000 | 21000 | 20950 | 548 |
| 618 | 20241021 | 093700 | 2619664900 | 21000 | 21000 | 21000 | 20950 | 395 |
| 619 | 20241021 | 093600 | 2611373500 | 21000 | 20950 | 21000 | 20950 | 1447 |
| 620 | 20241021 | 093500 | 2580991550 | 21000 | 21000 | 21000 | 20950 | 343 |
| 621 | 20241021 | 093400 | 2573792550 | 21000 | 21000 | 21000 | 20950 | 53 |
| 622 | 20241021 | 093300 | 2572681500 | 20950 | 20950 | 21000 | 20950 | 895 |
| 623 | 20241021 | 093200 | 2553929950 | 20950 | 21000 | 21000 | 20950 | 363 |
| 624 | 20241021 | 093100 | 2546323750 | 21000 | 21050 | 21050 | 20950 | 2062 |
| 625 | 20241021 | 093000 | 2503026050 | 21100 | 21050 | 21150 | 21050 | 772 |
| 626 | 20241021 | 092900 | 2486726100 | 21050 | 21050 | 21100 | 21000 | 520 |
| 627 | 20241021 | 092800 | 2475776500 | 21000 | 20950 | 21050 | 20950 | 847 |
| 628 | 20241021 | 092700 | 2457995050 | 20950 | 21150 | 21150 | 20950 | 5886 |
| 629 | 20241021 | 092600 | 2334157450 | 21150 | 21150 | 21200 | 21150 | 1813 |
| 630 | 20241021 | 092500 | 2295812450 | 21150 | 21250 | 21300 | 21150 | 3682 |
| 631 | 20241021 | 092400 | 2217587350 | 21250 | 21200 | 21250 | 21200 | 1289 |
| 632 | 20241021 | 092300 | 2190235450 | 21200 | 21150 | 21200 | 21100 | 1678 |
| 633 | 20241021 | 092200 | 2154703600 | 21150 | 21050 | 21150 | 21050 | 635 |
| 634 | 20241021 | 092100 | 2141273650 | 21050 | 21150 | 21150 | 21050 | 1629 |
| 635 | 20241021 | 092000 | 2106890300 | 21150 | 21150 | 21150 | 21050 | 1944 |
| 636 | 20241021 | 091900 | 2065860100 | 21050 | 21000 | 21100 | 21000 | 1186 |
| 637 | 20241021 | 091800 | 2040870700 | 21000 | 21000 | 21050 | 21000 | 2931 |
| 638 | 20241021 | 091700 | 1979308650 | 20950 | 20950 | 21000 | 20900 | 849 |
| 639 | 20241021 | 091600 | 1961521100 | 21000 | 20950 | 21000 | 20900 | 1171 |
| 640 | 20241021 | 091500 | 1936995050 | 20950 | 20900 | 20950 | 20850 | 750 |
| 641 | 20241021 | 091400 | 1921330700 | 20900 | 20900 | 20900 | 20850 | 184 |
| 642 | 20241021 | 091300 | 1917485400 | 20850 | 20800 | 20950 | 20800 | 826 |
| 643 | 20241021 | 091200 | 1900252900 | 20850 | 20800 | 20900 | 20800 | 951 |
| 644 | 20241021 | 091100 | 1880445900 | 20850 | 20800 | 20850 | 20800 | 961 |
| 645 | 20241021 | 091000 | 1860452300 | 20800 | 20850 | 20850 | 20800 | 1762 |
| 646 | 20241021 | 090900 | 1823764550 | 20850 | 20900 | 20950 | 20850 | 623 |
| 647 | 20241021 | 090800 | 1810754050 | 20900 | 20900 | 20950 | 20900 | 847 |
| 648 | 20241021 | 090700 | 1793041100 | 20900 | 20850 | 20950 | 20750 | 7485 |
| 649 | 20241021 | 090600 | 1637042250 | 20900 | 20950 | 21000 | 20900 | 4274 |
| 650 | 20241021 | 090500 | 1547564700 | 21000 | 21050 | 21100 | 20950 | 3589 |
| 651 | 20241021 | 090400 | 1472164300 | 21100 | 21200 | 21250 | 21050 | 4910 |
| 652 | 20241021 | 090300 | 1368174550 | 21250 | 20950 | 21250 | 20950 | 5447 |
| 653 | 20241021 | 090200 | 1253419450 | 20950 | 21350 | 21350 | 20950 | 16206 |
| 654 | 20241021 | 090100 | 911366700 | 21350 | 21450 | 21550 | 21250 | 13225 |
| 655 | 20241021 | 090000 | 628697250 | 21350 | 21400 | 21800 | 21250 | 29314 |