35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 3 | 20241028 | 195100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20241028 | 195000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20241028 | 194900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20241028 | 194800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20241028 | 194700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20241028 | 194600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20241028 | 194500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20241028 | 194400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20241028 | 194300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20241028 | 194200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20241028 | 194100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20241028 | 194000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20241028 | 193900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20241028 | 193800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20241028 | 193700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20241028 | 193600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20241028 | 193500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20241028 | 193400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20241028 | 193300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20241028 | 193200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20241028 | 193100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20241028 | 193000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20241028 | 192900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20241028 | 192800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20241028 | 192700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20241028 | 192600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20241028 | 192500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20241028 | 192400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20241028 | 192300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20241028 | 192200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 33 | 20241028 | 192100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20241028 | 192000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20241028 | 191900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20241028 | 191800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20241028 | 191700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20241028 | 191600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20241028 | 191500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20241028 | 191400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20241028 | 191300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20241028 | 191200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20241028 | 191100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20241028 | 191000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20241028 | 190900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20241028 | 190800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20241028 | 190700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20241028 | 190600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20241028 | 190500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20241028 | 190400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20241028 | 190300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20241028 | 190200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20241028 | 190100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20241028 | 190000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20241028 | 185900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20241028 | 185800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20241028 | 185700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20241028 | 185600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20241028 | 185500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20241028 | 185400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20241028 | 185300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20241028 | 185200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 63 | 20241028 | 185100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20241028 | 185000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20241028 | 184900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20241028 | 184800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20241028 | 184700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20241028 | 184600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20241028 | 184500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20241028 | 184400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20241028 | 184300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20241028 | 184200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20241028 | 184100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20241028 | 184000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20241028 | 183900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20241028 | 183800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20241028 | 183700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20241028 | 183600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20241028 | 183500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20241028 | 183400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20241028 | 183300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20241028 | 183200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20241028 | 183100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20241028 | 183000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20241028 | 182900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20241028 | 182800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20241028 | 182700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20241028 | 182600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20241028 | 182500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20241028 | 182400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20241028 | 182300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20241028 | 182200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 93 | 20241028 | 182100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20241028 | 182000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20241028 | 181900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20241028 | 181800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20241028 | 181700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20241028 | 181600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20241028 | 181500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20241028 | 181400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20241028 | 181300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20241028 | 181200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20241028 | 181100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20241028 | 181000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20241028 | 180900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20241028 | 180800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20241028 | 180700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20241028 | 180600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20241028 | 180500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20241028 | 180400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20241028 | 180300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20241028 | 180200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20241028 | 180100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20241028 | 180000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20241028 | 175900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20241028 | 175800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20241028 | 175700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20241028 | 175600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20241028 | 175500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20241028 | 175400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20241028 | 175300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20241028 | 175200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 123 | 20241028 | 175100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20241028 | 175000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20241028 | 174900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20241028 | 174800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20241028 | 174700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20241028 | 174600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20241028 | 174500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20241028 | 174400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20241028 | 174300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20241028 | 174200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20241028 | 174100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20241028 | 174000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20241028 | 173900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20241028 | 173800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20241028 | 173700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20241028 | 173600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20241028 | 173500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20241028 | 173400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20241028 | 173300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20241028 | 173200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20241028 | 173100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20241028 | 173000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20241028 | 172900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20241028 | 172800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20241028 | 172700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20241028 | 172600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20241028 | 172500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20241028 | 172400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20241028 | 172300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20241028 | 172200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 153 | 20241028 | 172100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20241028 | 172000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20241028 | 171900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20241028 | 171800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20241028 | 171700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20241028 | 171600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20241028 | 171500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20241028 | 171400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20241028 | 171300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20241028 | 171200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20241028 | 171100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20241028 | 171000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20241028 | 170900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20241028 | 170800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20241028 | 170700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20241028 | 170600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20241028 | 170500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20241028 | 170400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20241028 | 170300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20241028 | 170200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20241028 | 170100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20241028 | 170000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20241028 | 165900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20241028 | 165800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20241028 | 165700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20241028 | 165600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20241028 | 165500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20241028 | 165400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20241028 | 165300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20241028 | 165200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 183 | 20241028 | 165100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20241028 | 165000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20241028 | 164900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20241028 | 164800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20241028 | 164700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20241028 | 164600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20241028 | 164500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20241028 | 164400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20241028 | 164300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20241028 | 164200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20241028 | 164100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20241028 | 164000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20241028 | 163900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20241028 | 163800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20241028 | 163700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20241028 | 163600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20241028 | 163500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20241028 | 163400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20241028 | 163300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20241028 | 163200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20241028 | 163100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20241028 | 163000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20241028 | 162900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20241028 | 162800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20241028 | 162700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20241028 | 162600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20241028 | 162500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20241028 | 162400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20241028 | 162300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20241028 | 162200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 213 | 20241028 | 162100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20241028 | 162000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20241028 | 161900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20241028 | 161800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20241028 | 161700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20241028 | 161600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20241028 | 161500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20241028 | 161400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20241028 | 161300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20241028 | 161200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20241028 | 161100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20241028 | 161000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20241028 | 160900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20241028 | 160800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20241028 | 160700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20241028 | 160600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20241028 | 160500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20241028 | 160400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20241028 | 160300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20241028 | 160200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20241028 | 160100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20241028 | 160000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20241028 | 155900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20241028 | 155800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20241028 | 155700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20241028 | 155600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20241028 | 155500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20241028 | 155400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20241028 | 155300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20241028 | 155200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 243 | 20241028 | 155100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20241028 | 155000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20241028 | 154900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20241028 | 154800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20241028 | 154700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20241028 | 154600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20241028 | 154500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20241028 | 154400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20241028 | 154300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20241028 | 154200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20241028 | 154100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20241028 | 154000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20241028 | 153900 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20241028 | 153800 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20241028 | 153700 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20241028 | 153600 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20241028 | 153500 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20241028 | 153400 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20241028 | 153300 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20241028 | 153200 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20241028 | 153100 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20241028 | 153000 | 5311388070 | 18930 | 18930 | 18930 | 18930 | 7056 |
| 265 | 20241028 | 152900 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20241028 | 152800 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20241028 | 152700 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20241028 | 152600 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20241028 | 152500 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20241028 | 152400 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20241028 | 152300 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20241028 | 152200 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 273 | 20241028 | 152100 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20241028 | 152000 | 5177817990 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20241028 | 151900 | 5177817990 | 18990 | 18990 | 18990 | 18900 | 4944 |
| 276 | 20241028 | 151800 | 5084243290 | 19000 | 19010 | 19010 | 18990 | 501 |
| 277 | 20241028 | 151700 | 5074721780 | 19010 | 19040 | 19050 | 18980 | 1473 |
| 278 | 20241028 | 151600 | 5046734800 | 19000 | 19020 | 19050 | 19000 | 322 |
| 279 | 20241028 | 151500 | 5040608230 | 19010 | 19030 | 19030 | 18990 | 852 |
| 280 | 20241028 | 151400 | 5024418970 | 19050 | 19070 | 19070 | 18990 | 873 |
| 281 | 20241028 | 151300 | 5007808960 | 19070 | 19060 | 19080 | 19030 | 1641 |
| 282 | 20241028 | 151200 | 4976532930 | 19070 | 19080 | 19090 | 19070 | 288 |
| 283 | 20241028 | 151100 | 4971036620 | 19080 | 19080 | 19090 | 19050 | 540 |
| 284 | 20241028 | 151000 | 4960737210 | 19050 | 19080 | 19090 | 19050 | 2602 |
| 285 | 20241028 | 150900 | 4911126540 | 19090 | 19110 | 19120 | 19080 | 2620 |
| 286 | 20241028 | 150800 | 4861084250 | 19120 | 19110 | 19130 | 19110 | 270 |
| 287 | 20241028 | 150700 | 4855921470 | 19110 | 19120 | 19130 | 19110 | 1369 |
| 288 | 20241028 | 150600 | 4829753400 | 19120 | 19140 | 19140 | 19120 | 1240 |
| 289 | 20241028 | 150500 | 4806037570 | 19140 | 19160 | 19160 | 19140 | 681 |
| 290 | 20241028 | 150400 | 4792995820 | 19150 | 19170 | 19180 | 19150 | 284 |
| 291 | 20241028 | 150300 | 4787551610 | 19170 | 19160 | 19180 | 19150 | 1374 |
| 292 | 20241028 | 150200 | 4761211540 | 19170 | 19160 | 19170 | 19150 | 331 |
| 293 | 20241028 | 150100 | 4754867700 | 19160 | 19170 | 19170 | 19150 | 457 |
| 294 | 20241028 | 150000 | 4746108650 | 19170 | 19170 | 19180 | 19150 | 517 |
| 295 | 20241028 | 145900 | 4736194910 | 19170 | 19170 | 19170 | 19160 | 433 |
| 296 | 20241028 | 145800 | 4727896380 | 19160 | 19170 | 19170 | 19160 | 292 |
| 297 | 20241028 | 145700 | 4722299040 | 19170 | 19160 | 19170 | 19150 | 758 |
| 298 | 20241028 | 145600 | 4707776320 | 19170 | 19170 | 19170 | 19160 | 360 |
| 299 | 20241028 | 145500 | 4700875180 | 19170 | 19170 | 19170 | 19160 | 410 |
| 300 | 20241028 | 145400 | 4693015990 | 19160 | 19160 | 19170 | 19160 | 344 |
| 301 | 20241028 | 145300 | 4686422690 | 19170 | 19170 | 19170 | 19160 | 247 |
| 302 | 20241028 | 145200 | 4681687820 | 19160 | 19160 | 19160 | 19160 | 305 |
| 303 | 20241028 | 145100 | 4675844020 | 19160 | 19170 | 19170 | 19150 | 247 |
| 304 | 20241028 | 145000 | 4671109980 | 19170 | 19160 | 19170 | 19160 | 301 |
| 305 | 20241028 | 144900 | 4665341540 | 19160 | 19160 | 19160 | 19130 | 490 |
| 306 | 20241028 | 144800 | 4655956660 | 19160 | 19160 | 19160 | 19160 | 829 |
| 307 | 20241028 | 144700 | 4640073020 | 19160 | 19160 | 19160 | 19150 | 311 |
| 308 | 20241028 | 144600 | 4634115100 | 19160 | 19160 | 19160 | 19150 | 397 |
| 309 | 20241028 | 144500 | 4626509010 | 19150 | 19150 | 19150 | 19150 | 636 |
| 310 | 20241028 | 144400 | 4614329610 | 19150 | 19160 | 19160 | 19140 | 397 |
| 311 | 20241028 | 144300 | 4606725920 | 19160 | 19150 | 19160 | 19140 | 296 |
| 312 | 20241028 | 144200 | 4601056060 | 19150 | 19140 | 19150 | 19140 | 246 |
| 313 | 20241028 | 144100 | 4596346680 | 19150 | 19130 | 19150 | 19130 | 350 |
| 314 | 20241028 | 144000 | 4589647270 | 19130 | 19140 | 19140 | 19130 | 346 |
| 315 | 20241028 | 143900 | 4583028180 | 19140 | 19140 | 19150 | 19140 | 346 |
| 316 | 20241028 | 143800 | 4576402620 | 19140 | 19140 | 19140 | 19140 | 347 |
| 317 | 20241028 | 143700 | 4569761040 | 19140 | 19140 | 19140 | 19130 | 287 |
| 318 | 20241028 | 143600 | 4564268650 | 19140 | 19140 | 19140 | 19120 | 403 |
| 319 | 20241028 | 143500 | 4556556740 | 19130 | 19140 | 19140 | 19130 | 311 |
| 320 | 20241028 | 143400 | 4550604380 | 19140 | 19140 | 19140 | 19140 | 255 |
| 321 | 20241028 | 143300 | 4545723680 | 19140 | 19140 | 19140 | 19130 | 326 |
| 322 | 20241028 | 143200 | 4539484190 | 19130 | 19150 | 19150 | 19130 | 320 |
| 323 | 20241028 | 143100 | 4533357760 | 19150 | 19150 | 19150 | 19140 | 285 |
| 324 | 20241028 | 143000 | 4527900080 | 19140 | 19140 | 19140 | 19110 | 1723 |
| 325 | 20241028 | 142900 | 4494964070 | 19140 | 19150 | 19160 | 19130 | 407 |
| 326 | 20241028 | 142800 | 4487169480 | 19160 | 19180 | 19180 | 19130 | 4091 |
| 327 | 20241028 | 142700 | 4408814160 | 19190 | 19170 | 19190 | 19160 | 613 |
| 328 | 20241028 | 142600 | 4397059880 | 19180 | 19180 | 19180 | 19170 | 344 |
| 329 | 20241028 | 142500 | 4390462260 | 19180 | 19180 | 19180 | 19180 | 335 |
| 330 | 20241028 | 142400 | 4384036960 | 19180 | 19180 | 19180 | 19170 | 358 |
| 331 | 20241028 | 142300 | 4377170800 | 19180 | 19170 | 19180 | 19170 | 259 |
| 332 | 20241028 | 142200 | 4372203560 | 19180 | 19160 | 19180 | 19160 | 387 |
| 333 | 20241028 | 142100 | 4364784770 | 19170 | 19150 | 19170 | 19150 | 475 |
| 334 | 20241028 | 142000 | 4355682310 | 19150 | 19130 | 19150 | 19130 | 301 |
| 335 | 20241028 | 141900 | 4349921630 | 19130 | 19120 | 19130 | 19120 | 316 |
| 336 | 20241028 | 141800 | 4343876670 | 19130 | 19130 | 19130 | 19130 | 407 |
| 337 | 20241028 | 141700 | 4336090760 | 19130 | 19160 | 19160 | 19130 | 599 |
| 338 | 20241028 | 141600 | 4324627260 | 19160 | 19150 | 19160 | 19150 | 230 |
| 339 | 20241028 | 141500 | 4320221140 | 19150 | 19160 | 19160 | 19150 | 345 |
| 340 | 20241028 | 141400 | 4313610980 | 19160 | 19150 | 19160 | 19140 | 938 |
| 341 | 20241028 | 141300 | 4295641790 | 19140 | 19150 | 19150 | 19140 | 258 |
| 342 | 20241028 | 141200 | 4290701350 | 19150 | 19150 | 19150 | 19140 | 442 |
| 343 | 20241028 | 141100 | 4282237370 | 19150 | 19150 | 19150 | 19140 | 310 |
| 344 | 20241028 | 141000 | 4276301510 | 19150 | 19140 | 19150 | 19130 | 330 |
| 345 | 20241028 | 140900 | 4269985430 | 19140 | 19130 | 19140 | 19110 | 895 |
| 346 | 20241028 | 140800 | 4252872030 | 19140 | 19150 | 19150 | 19140 | 998 |
| 347 | 20241028 | 140700 | 4233770260 | 19150 | 19140 | 19150 | 19140 | 487 |
| 348 | 20241028 | 140600 | 4224444910 | 19150 | 19140 | 19150 | 19140 | 418 |
| 349 | 20241028 | 140500 | 4216441500 | 19150 | 19140 | 19150 | 19130 | 573 |
| 350 | 20241028 | 140400 | 4205471170 | 19140 | 19140 | 19140 | 19130 | 248 |
| 351 | 20241028 | 140300 | 4200724490 | 19140 | 19140 | 19140 | 19120 | 639 |
| 352 | 20241028 | 140200 | 4188499080 | 19140 | 19140 | 19140 | 19130 | 208 |
| 353 | 20241028 | 140100 | 4184518050 | 19110 | 19140 | 19140 | 19110 | 337 |
| 354 | 20241028 | 140000 | 4178069970 | 19140 | 19140 | 19140 | 19140 | 218 |
| 355 | 20241028 | 135900 | 4173897450 | 19120 | 19150 | 19150 | 19110 | 1026 |
| 356 | 20241028 | 135800 | 4154277290 | 19150 | 19160 | 19160 | 19130 | 469 |
| 357 | 20241028 | 135700 | 4145298830 | 19160 | 19160 | 19160 | 19150 | 371 |
| 358 | 20241028 | 135600 | 4138191730 | 19170 | 19150 | 19170 | 19140 | 288 |
| 359 | 20241028 | 135500 | 4132674270 | 19170 | 19150 | 19170 | 19120 | 335 |
| 360 | 20241028 | 135400 | 4126258260 | 19150 | 19130 | 19180 | 19130 | 306 |
| 361 | 20241028 | 135300 | 4120395330 | 19120 | 19170 | 19180 | 19120 | 782 |
| 362 | 20241028 | 135200 | 4105420780 | 19180 | 19180 | 19180 | 19160 | 412 |
| 363 | 20241028 | 135100 | 4097519260 | 19140 | 19180 | 19180 | 19140 | 594 |
| 364 | 20241028 | 135000 | 4086135820 | 19170 | 19190 | 19190 | 19170 | 333 |
| 365 | 20241028 | 134900 | 4079749750 | 19190 | 19180 | 19190 | 19180 | 308 |
| 366 | 20241028 | 134800 | 4073840810 | 19180 | 19180 | 19190 | 19170 | 463 |
| 367 | 20241028 | 134700 | 4064961970 | 19180 | 19190 | 19190 | 19180 | 277 |
| 368 | 20241028 | 134600 | 4059646550 | 19190 | 19190 | 19200 | 19190 | 269 |
| 369 | 20241028 | 134500 | 4054484320 | 19190 | 19170 | 19190 | 19170 | 500 |
| 370 | 20241028 | 134400 | 4044895060 | 19170 | 19170 | 19170 | 19170 | 322 |
| 371 | 20241028 | 134300 | 4038722320 | 19170 | 19180 | 19180 | 19170 | 450 |
| 372 | 20241028 | 134200 | 4030092800 | 19180 | 19170 | 19180 | 19170 | 654 |
| 373 | 20241028 | 134100 | 4017554620 | 19170 | 19160 | 19170 | 19160 | 314 |
| 374 | 20241028 | 134000 | 4011538150 | 19170 | 19180 | 19180 | 19150 | 287 |
| 375 | 20241028 | 133900 | 4006036570 | 19180 | 19170 | 19180 | 19170 | 351 |
| 376 | 20241028 | 133800 | 3999305110 | 19180 | 19170 | 19180 | 19170 | 254 |
| 377 | 20241028 | 133700 | 3994435310 | 19180 | 19170 | 19180 | 19140 | 422 |
| 378 | 20241028 | 133600 | 3986347940 | 19170 | 19170 | 19170 | 19160 | 322 |
| 379 | 20241028 | 133500 | 3980175370 | 19160 | 19160 | 19170 | 19150 | 384 |
| 380 | 20241028 | 133400 | 3972818120 | 19170 | 19160 | 19170 | 19160 | 318 |
| 381 | 20241028 | 133300 | 3966722940 | 19170 | 19170 | 19170 | 19150 | 302 |
| 382 | 20241028 | 133200 | 3960935280 | 19170 | 19180 | 19180 | 19160 | 402 |
| 383 | 20241028 | 133100 | 3953228200 | 19180 | 19160 | 19190 | 19160 | 426 |
| 384 | 20241028 | 133000 | 3945060110 | 19160 | 19170 | 19180 | 19150 | 506 |
| 385 | 20241028 | 132900 | 3935366850 | 19180 | 19200 | 19200 | 19150 | 408 |
| 386 | 20241028 | 132800 | 3927540330 | 19200 | 19210 | 19220 | 19200 | 623 |
| 387 | 20241028 | 132700 | 3915573120 | 19210 | 19190 | 19210 | 19180 | 938 |
| 388 | 20241028 | 132600 | 3897567480 | 19180 | 19180 | 19190 | 19180 | 388 |
| 389 | 20241028 | 132500 | 3890122170 | 19170 | 19170 | 19200 | 19140 | 800 |
| 390 | 20241028 | 132400 | 3874788390 | 19160 | 19200 | 19220 | 19160 | 1109 |
| 391 | 20241028 | 132300 | 3853498340 | 19200 | 19110 | 19200 | 19110 | 1462 |
| 392 | 20241028 | 132200 | 3825499890 | 19110 | 19110 | 19110 | 19100 | 395 |
| 393 | 20241028 | 132100 | 3817951940 | 19110 | 19100 | 19110 | 19060 | 426 |
| 394 | 20241028 | 132000 | 3809820580 | 19100 | 18990 | 19100 | 18980 | 1396 |
| 395 | 20241028 | 131900 | 3783234310 | 18990 | 18930 | 18990 | 18920 | 1105 |
| 396 | 20241028 | 131800 | 3762307120 | 18930 | 18920 | 18930 | 18910 | 828 |
| 397 | 20241028 | 131700 | 3746641910 | 18920 | 18920 | 18930 | 18920 | 90 |
| 398 | 20241028 | 131600 | 3744938740 | 18920 | 18920 | 18920 | 18910 | 443 |
| 399 | 20241028 | 131500 | 3736559470 | 18910 | 18920 | 18920 | 18910 | 190 |
| 400 | 20241028 | 131400 | 3732965480 | 18920 | 18920 | 18920 | 18920 | 196 |
| 401 | 20241028 | 131300 | 3729257160 | 18920 | 18930 | 18930 | 18910 | 1329 |
| 402 | 20241028 | 131200 | 3704123580 | 18930 | 18920 | 18940 | 18920 | 1307 |
| 403 | 20241028 | 131100 | 3679383120 | 18910 | 18910 | 18920 | 18910 | 90 |
| 404 | 20241028 | 131000 | 3677680880 | 18910 | 18920 | 18920 | 18910 | 149 |
| 405 | 20241028 | 130900 | 3674863020 | 18910 | 18910 | 18920 | 18910 | 261 |
| 406 | 20241028 | 130800 | 3669927050 | 18920 | 18920 | 18920 | 18910 | 28 |
| 407 | 20241028 | 130700 | 3669397450 | 18920 | 18910 | 18920 | 18910 | 134 |
| 408 | 20241028 | 130600 | 3666863180 | 18910 | 18920 | 18920 | 18910 | 314 |
| 409 | 20241028 | 130500 | 3660925080 | 18920 | 18910 | 18920 | 18910 | 75 |
| 410 | 20241028 | 130400 | 3659506630 | 18920 | 18910 | 18920 | 18910 | 140 |
| 411 | 20241028 | 130300 | 3656858950 | 18910 | 18910 | 18920 | 18910 | 524 |
| 412 | 20241028 | 130200 | 3646950100 | 18910 | 18900 | 18910 | 18900 | 514 |
| 413 | 20241028 | 130100 | 3637233550 | 18900 | 18910 | 18910 | 18900 | 181 |
| 414 | 20241028 | 130000 | 3633811060 | 18910 | 18910 | 18920 | 18910 | 1488 |
| 415 | 20241028 | 125900 | 3605672620 | 18910 | 18920 | 18920 | 18910 | 3388 |
| 416 | 20241028 | 125800 | 3541597730 | 18930 | 18910 | 18930 | 18910 | 225 |
| 417 | 20241028 | 125700 | 3537340420 | 18920 | 18940 | 18940 | 18920 | 220 |
| 418 | 20241028 | 125600 | 3533177450 | 18940 | 18920 | 18940 | 18920 | 531 |
| 419 | 20241028 | 125500 | 3523127920 | 18920 | 18930 | 18930 | 18920 | 524 |
| 420 | 20241028 | 125400 | 3513213490 | 18930 | 18920 | 18930 | 18920 | 373 |
| 421 | 20241028 | 125300 | 3506156120 | 18920 | 18930 | 18930 | 18920 | 333 |
| 422 | 20241028 | 125200 | 3499853770 | 18920 | 18930 | 18940 | 18920 | 528 |
| 423 | 20241028 | 125100 | 3489859610 | 18930 | 18940 | 18940 | 18930 | 259 |
| 424 | 20241028 | 125000 | 3484956150 | 18930 | 18930 | 18940 | 18930 | 212 |
| 425 | 20241028 | 124900 | 3480942680 | 18930 | 18940 | 18940 | 18930 | 578 |
| 426 | 20241028 | 124800 | 3469996930 | 18940 | 18940 | 18950 | 18940 | 439 |
| 427 | 20241028 | 124700 | 3461681970 | 18940 | 18950 | 18950 | 18940 | 132 |
| 428 | 20241028 | 124600 | 3459181770 | 18950 | 18940 | 18950 | 18930 | 198 |
| 429 | 20241028 | 124500 | 3455432210 | 18940 | 18930 | 18940 | 18930 | 405 |
| 430 | 20241028 | 124400 | 3447764170 | 18930 | 18930 | 18940 | 18930 | 261 |
| 431 | 20241028 | 124300 | 3442823100 | 18930 | 18930 | 18940 | 18930 | 184 |
| 432 | 20241028 | 124200 | 3439339160 | 18940 | 18940 | 18950 | 18930 | 344 |
| 433 | 20241028 | 124100 | 3432823680 | 18940 | 18940 | 18940 | 18940 | 192 |
| 434 | 20241028 | 124000 | 3429187200 | 18940 | 18930 | 18940 | 18930 | 152 |
| 435 | 20241028 | 123900 | 3426308790 | 18930 | 18930 | 18940 | 18930 | 336 |
| 436 | 20241028 | 123800 | 3419948300 | 18930 | 18930 | 18940 | 18930 | 323 |
| 437 | 20241028 | 123700 | 3413833100 | 18930 | 18950 | 18950 | 18930 | 83 |
| 438 | 20241028 | 123600 | 3412261230 | 18950 | 18940 | 18950 | 18940 | 354 |
| 439 | 20241028 | 123500 | 3405555850 | 18940 | 18950 | 18950 | 18940 | 109 |
| 440 | 20241028 | 123400 | 3403490340 | 18960 | 18960 | 18960 | 18950 | 154 |
| 441 | 20241028 | 123300 | 3400571750 | 18960 | 18960 | 18970 | 18950 | 269 |
| 442 | 20241028 | 123200 | 3395472060 | 18960 | 18970 | 19000 | 18960 | 966 |
| 443 | 20241028 | 123100 | 3377148320 | 18970 | 18970 | 18980 | 18970 | 420 |
| 444 | 20241028 | 123000 | 3369180670 | 18970 | 18990 | 19000 | 18970 | 577 |
| 445 | 20241028 | 122900 | 3358232050 | 18990 | 18980 | 18990 | 18980 | 183 |
| 446 | 20241028 | 122800 | 3354758510 | 18980 | 18980 | 18990 | 18980 | 58 |
| 447 | 20241028 | 122700 | 3353657640 | 18980 | 18980 | 18990 | 18980 | 317 |
| 448 | 20241028 | 122600 | 3347640730 | 18980 | 18990 | 19000 | 18980 | 82 |
| 449 | 20241028 | 122500 | 3346083900 | 18990 | 18970 | 18990 | 18970 | 228 |
| 450 | 20241028 | 122400 | 3341756260 | 18970 | 18990 | 19000 | 18970 | 371 |
| 451 | 20241028 | 122300 | 3334714740 | 18980 | 18990 | 18990 | 18980 | 71 |
| 452 | 20241028 | 122200 | 3333366530 | 18990 | 18980 | 18990 | 18980 | 126 |
| 453 | 20241028 | 122100 | 3330974340 | 18980 | 18990 | 18990 | 18980 | 183 |
| 454 | 20241028 | 122000 | 3327499890 | 19000 | 18990 | 19000 | 18990 | 72 |
| 455 | 20241028 | 121900 | 3326132560 | 18990 | 19000 | 19000 | 18990 | 75 |
| 456 | 20241028 | 121800 | 3324707860 | 19000 | 18990 | 19000 | 18980 | 470 |
| 457 | 20241028 | 121700 | 3315782510 | 18990 | 19000 | 19000 | 18990 | 22 |
| 458 | 20241028 | 121600 | 3315364600 | 18990 | 18990 | 18990 | 18980 | 131 |
| 459 | 20241028 | 121500 | 3312877030 | 18990 | 18980 | 18990 | 18970 | 240 |
| 460 | 20241028 | 121400 | 3308321270 | 18990 | 18970 | 18990 | 18970 | 62 |
| 461 | 20241028 | 121300 | 3307144670 | 19000 | 18980 | 19010 | 18970 | 1727 |
| 462 | 20241028 | 121200 | 3274365040 | 18980 | 18990 | 18990 | 18980 | 152 |
| 463 | 20241028 | 121100 | 3271479760 | 18990 | 18990 | 19000 | 18990 | 57 |
| 464 | 20241028 | 121000 | 3270396860 | 18990 | 18990 | 19000 | 18990 | 113 |
| 465 | 20241028 | 120900 | 3268250800 | 19000 | 18990 | 19000 | 18990 | 255 |
| 466 | 20241028 | 120800 | 3263408040 | 18990 | 18980 | 19000 | 18980 | 177 |
| 467 | 20241028 | 120700 | 3260048300 | 18980 | 18990 | 18990 | 18980 | 25 |
| 468 | 20241028 | 120600 | 3259573560 | 18990 | 18990 | 18990 | 18960 | 834 |
| 469 | 20241028 | 120500 | 3243748960 | 18990 | 18990 | 18990 | 18990 | 219 |
| 470 | 20241028 | 120400 | 3239590150 | 18990 | 18970 | 18990 | 18950 | 878 |
| 471 | 20241028 | 120300 | 3222931790 | 18970 | 18990 | 19010 | 18970 | 1719 |
| 472 | 20241028 | 120200 | 3190308970 | 18990 | 19000 | 19010 | 18990 | 641 |
| 473 | 20241028 | 120100 | 3178126660 | 18990 | 19010 | 19010 | 18990 | 348 |
| 474 | 20241028 | 120000 | 3171515270 | 19010 | 19010 | 19010 | 19000 | 180 |
| 475 | 20241028 | 115900 | 3168094790 | 19010 | 19020 | 19030 | 19010 | 133 |
| 476 | 20241028 | 115800 | 3165565290 | 19020 | 19040 | 19040 | 19020 | 112 |
| 477 | 20241028 | 115700 | 3163433280 | 19040 | 19030 | 19040 | 19030 | 36 |
| 478 | 20241028 | 115600 | 3162748020 | 19030 | 19030 | 19040 | 19030 | 229 |
| 479 | 20241028 | 115500 | 3158389830 | 19030 | 18970 | 19030 | 18970 | 1254 |
| 480 | 20241028 | 115400 | 3134565970 | 18980 | 18970 | 18980 | 18970 | 30 |
| 481 | 20241028 | 115300 | 3133996630 | 18970 | 18950 | 18980 | 18950 | 1232 |
| 482 | 20241028 | 115200 | 3110634350 | 18950 | 18940 | 18950 | 18940 | 222 |
| 483 | 20241028 | 115100 | 3106429430 | 18940 | 18950 | 18950 | 18940 | 67 |
| 484 | 20241028 | 115000 | 3105159830 | 18950 | 18960 | 18960 | 18940 | 277 |
| 485 | 20241028 | 114900 | 3099913020 | 18950 | 18920 | 18950 | 18910 | 1734 |
| 486 | 20241028 | 114800 | 3067078070 | 18910 | 18930 | 18930 | 18910 | 567 |
| 487 | 20241028 | 114700 | 3056347670 | 18930 | 18950 | 18950 | 18930 | 298 |
| 488 | 20241028 | 114600 | 3050705030 | 18950 | 18950 | 18950 | 18950 | 35 |
| 489 | 20241028 | 114500 | 3050041780 | 18950 | 18940 | 18950 | 18940 | 685 |
| 490 | 20241028 | 114400 | 3037066220 | 18940 | 18940 | 18950 | 18900 | 3067 |
| 491 | 20241028 | 114300 | 2979057620 | 18930 | 18930 | 18930 | 18910 | 712 |
| 492 | 20241028 | 114200 | 2965587220 | 18940 | 18940 | 18940 | 18930 | 51 |
| 493 | 20241028 | 114100 | 2964621530 | 18950 | 18970 | 18970 | 18920 | 3864 |
| 494 | 20241028 | 114000 | 2891390030 | 18970 | 18980 | 18980 | 18970 | 308 |
| 495 | 20241028 | 113900 | 2885547040 | 18970 | 18970 | 18980 | 18970 | 154 |
| 496 | 20241028 | 113800 | 2882625550 | 18970 | 18980 | 18980 | 18970 | 511 |
| 497 | 20241028 | 113700 | 2872929640 | 18970 | 18980 | 18980 | 18970 | 384 |
| 498 | 20241028 | 113600 | 2865641810 | 18990 | 18980 | 18990 | 18980 | 40 |
| 499 | 20241028 | 113500 | 2864882290 | 18990 | 18980 | 18990 | 18980 | 308 |
| 500 | 20241028 | 113400 | 2859036240 | 18990 | 18980 | 18990 | 18980 | 117 |
| 501 | 20241028 | 113300 | 2856814710 | 18990 | 18990 | 18990 | 18980 | 400 |
| 502 | 20241028 | 113200 | 2849220990 | 18990 | 18980 | 18990 | 18980 | 385 |
| 503 | 20241028 | 113100 | 2841912510 | 18980 | 18980 | 18990 | 18980 | 50 |
| 504 | 20241028 | 113000 | 2840963360 | 18990 | 18990 | 19000 | 18980 | 253 |
| 505 | 20241028 | 112900 | 2836158660 | 19000 | 19010 | 19010 | 19000 | 423 |
| 506 | 20241028 | 112800 | 2828120430 | 19010 | 19010 | 19020 | 19010 | 36 |
| 507 | 20241028 | 112700 | 2827436060 | 19000 | 18990 | 19000 | 18990 | 344 |
| 508 | 20241028 | 112600 | 2820902200 | 18980 | 18990 | 18990 | 18970 | 378 |
| 509 | 20241028 | 112500 | 2813726890 | 18990 | 18980 | 19000 | 18980 | 89 |
| 510 | 20241028 | 112400 | 2812036330 | 18990 | 18980 | 18990 | 18970 | 849 |
| 511 | 20241028 | 112300 | 2795922880 | 18980 | 18980 | 18980 | 18970 | 777 |
| 512 | 20241028 | 112200 | 2781176080 | 18970 | 19040 | 19040 | 18970 | 671 |
| 513 | 20241028 | 112100 | 2768435250 | 19010 | 18970 | 19010 | 18960 | 950 |
| 514 | 20241028 | 112000 | 2750396490 | 18950 | 18970 | 18980 | 18950 | 680 |
| 515 | 20241028 | 111900 | 2737499700 | 18980 | 18970 | 18980 | 18970 | 642 |
| 516 | 20241028 | 111800 | 2725320240 | 18970 | 19000 | 19010 | 18970 | 1447 |
| 517 | 20241028 | 111700 | 2697838440 | 19000 | 19010 | 19010 | 19000 | 4047 |
| 518 | 20241028 | 111600 | 2620939890 | 19010 | 19010 | 19010 | 19010 | 474 |
| 519 | 20241028 | 111500 | 2611929150 | 19010 | 19020 | 19020 | 19010 | 220 |
| 520 | 20241028 | 111400 | 2607745500 | 19010 | 19020 | 19020 | 19010 | 189 |
| 521 | 20241028 | 111300 | 2604151360 | 19020 | 19030 | 19030 | 19020 | 167 |
| 522 | 20241028 | 111200 | 2600974810 | 19020 | 19040 | 19040 | 19010 | 324 |
| 523 | 20241028 | 111100 | 2594812270 | 19040 | 19070 | 19070 | 19020 | 2536 |
| 524 | 20241028 | 111000 | 2546507490 | 19070 | 19090 | 19090 | 19070 | 977 |
| 525 | 20241028 | 110900 | 2527869850 | 19080 | 19080 | 19090 | 19080 | 285 |
| 526 | 20241028 | 110800 | 2522431960 | 19090 | 19090 | 19100 | 19080 | 95 |
| 527 | 20241028 | 110700 | 2520618550 | 19090 | 19100 | 19110 | 19090 | 257 |
| 528 | 20241028 | 110600 | 2515711110 | 19100 | 19090 | 19100 | 19090 | 327 |
| 529 | 20241028 | 110500 | 2509468470 | 19100 | 19100 | 19100 | 19100 | 38 |
| 530 | 20241028 | 110400 | 2508742670 | 19100 | 19090 | 19100 | 19090 | 382 |
| 531 | 20241028 | 110300 | 2501447060 | 19100 | 19090 | 19100 | 19090 | 353 |
| 532 | 20241028 | 110200 | 2494704820 | 19090 | 19100 | 19100 | 19090 | 79 |
| 533 | 20241028 | 110100 | 2493196530 | 19080 | 19090 | 19100 | 19080 | 255 |
| 534 | 20241028 | 110000 | 2488330290 | 19090 | 19090 | 19090 | 19090 | 96 |
| 535 | 20241028 | 105900 | 2486497650 | 19090 | 19090 | 19100 | 19090 | 268 |
| 536 | 20241028 | 105800 | 2481379330 | 19090 | 19090 | 19090 | 19070 | 207 |
| 537 | 20241028 | 105700 | 2477430990 | 19090 | 19090 | 19090 | 19090 | 105 |
| 538 | 20241028 | 105600 | 2475426540 | 19070 | 19070 | 19080 | 19070 | 314 |
| 539 | 20241028 | 105500 | 2469436150 | 19080 | 19080 | 19080 | 19070 | 598 |
| 540 | 20241028 | 105400 | 2458028300 | 19080 | 19090 | 19090 | 19080 | 242 |
| 541 | 20241028 | 105300 | 2453410920 | 19090 | 19080 | 19090 | 19080 | 106 |
| 542 | 20241028 | 105200 | 2451388430 | 19080 | 19080 | 19090 | 19080 | 529 |
| 543 | 20241028 | 105100 | 2441294970 | 19080 | 19060 | 19080 | 19060 | 78 |
| 544 | 20241028 | 105000 | 2439807490 | 19060 | 19080 | 19080 | 19060 | 409 |
| 545 | 20241028 | 104900 | 2432010660 | 19080 | 19090 | 19090 | 19070 | 427 |
| 546 | 20241028 | 104800 | 2423864650 | 19080 | 19080 | 19100 | 19080 | 124 |
| 547 | 20241028 | 104700 | 2421496510 | 19060 | 19110 | 19120 | 19060 | 5622 |
| 548 | 20241028 | 104600 | 2314151960 | 19110 | 19120 | 19120 | 19110 | 137 |
| 549 | 20241028 | 104500 | 2311533000 | 19120 | 19120 | 19120 | 19120 | 51 |
| 550 | 20241028 | 104400 | 2310557880 | 19120 | 19140 | 19140 | 19120 | 104 |
| 551 | 20241028 | 104300 | 2308568970 | 19120 | 19120 | 19120 | 19110 | 215 |
| 552 | 20241028 | 104200 | 2304459490 | 19120 | 19120 | 19130 | 19110 | 96 |
| 553 | 20241028 | 104100 | 2302623840 | 19110 | 19110 | 19120 | 19110 | 500 |
| 554 | 20241028 | 104000 | 2293068730 | 19110 | 19120 | 19130 | 19110 | 1327 |
| 555 | 20241028 | 103900 | 2267701790 | 19120 | 19140 | 19140 | 19120 | 380 |
| 556 | 20241028 | 103800 | 2260433130 | 19140 | 19150 | 19150 | 19140 | 86 |
| 557 | 20241028 | 103700 | 2258786920 | 19150 | 19150 | 19150 | 19140 | 150 |
| 558 | 20241028 | 103600 | 2255915740 | 19140 | 19150 | 19150 | 19140 | 89 |
| 559 | 20241028 | 103500 | 2254212270 | 19140 | 19140 | 19150 | 19140 | 165 |
| 560 | 20241028 | 103400 | 2251054060 | 19140 | 19140 | 19140 | 19130 | 187 |
| 561 | 20241028 | 103300 | 2247474890 | 19130 | 19150 | 19150 | 19130 | 192 |
| 562 | 20241028 | 103200 | 2243800440 | 19150 | 19150 | 19160 | 19140 | 377 |
| 563 | 20241028 | 103100 | 2236580560 | 19150 | 19150 | 19150 | 19150 | 143 |
| 564 | 20241028 | 103000 | 2233842110 | 19160 | 19150 | 19160 | 19150 | 138 |
| 565 | 20241028 | 102900 | 2231198700 | 19160 | 19150 | 19160 | 19150 | 115 |
| 566 | 20241028 | 102800 | 2228996080 | 19160 | 19150 | 19160 | 19150 | 176 |
| 567 | 20241028 | 102700 | 2225625240 | 19150 | 19160 | 19160 | 19150 | 253 |
| 568 | 20241028 | 102600 | 2220778990 | 19160 | 19160 | 19160 | 19150 | 121 |
| 569 | 20241028 | 102500 | 2218460730 | 19170 | 19160 | 19170 | 19160 | 197 |
| 570 | 20241028 | 102400 | 2214685560 | 19170 | 19180 | 19180 | 19170 | 59 |
| 571 | 20241028 | 102300 | 2213554520 | 19190 | 19190 | 19190 | 19190 | 11 |
| 572 | 20241028 | 102200 | 2213343430 | 19150 | 19150 | 19200 | 19150 | 229 |
| 573 | 20241028 | 102100 | 2208957580 | 19150 | 19150 | 19200 | 19150 | 31 |
| 574 | 20241028 | 102000 | 2208363420 | 19180 | 19170 | 19180 | 19150 | 897 |
| 575 | 20241028 | 101900 | 2191167500 | 19160 | 19130 | 19160 | 19130 | 262 |
| 576 | 20241028 | 101800 | 2186150430 | 19130 | 19130 | 19150 | 19130 | 223 |
| 577 | 20241028 | 101700 | 2181883240 | 19130 | 19130 | 19160 | 19130 | 1006 |
| 578 | 20241028 | 101600 | 2162636510 | 19130 | 19130 | 19130 | 19130 | 51 |
| 579 | 20241028 | 101500 | 2161660880 | 19130 | 19170 | 19180 | 19120 | 2587 |
| 580 | 20241028 | 101400 | 2112148840 | 19180 | 19190 | 19190 | 19180 | 348 |
| 581 | 20241028 | 101300 | 2105473120 | 19180 | 19210 | 19210 | 19180 | 131 |
| 582 | 20241028 | 101200 | 2102959010 | 19210 | 19230 | 19230 | 19210 | 242 |
| 583 | 20241028 | 101100 | 2098307570 | 19230 | 19190 | 19230 | 19190 | 258 |
| 584 | 20241028 | 101000 | 2093356350 | 19190 | 19240 | 19240 | 19190 | 38 |
| 585 | 20241028 | 100900 | 2092626080 | 19240 | 19240 | 19240 | 19200 | 138 |
| 586 | 20241028 | 100800 | 2089976240 | 19200 | 19160 | 19200 | 19160 | 2400 |
| 587 | 20241028 | 100700 | 2043902280 | 19140 | 19150 | 19150 | 19120 | 1134 |
| 588 | 20241028 | 100600 | 2022208570 | 19150 | 19150 | 19160 | 19150 | 269 |
| 589 | 20241028 | 100500 | 2017057170 | 19160 | 19160 | 19160 | 19150 | 66 |
| 590 | 20241028 | 100400 | 2015792620 | 19150 | 19150 | 19150 | 19150 | 110 |
| 591 | 20241028 | 100300 | 2013686120 | 19150 | 19160 | 19180 | 19150 | 427 |
| 592 | 20241028 | 100200 | 2005505970 | 19160 | 19190 | 19190 | 19160 | 664 |
| 593 | 20241028 | 100100 | 1992772080 | 19190 | 19190 | 19190 | 19190 | 66 |
| 594 | 20241028 | 100000 | 1991505540 | 19180 | 19240 | 19250 | 19180 | 1556 |
| 595 | 20241028 | 095900 | 1961608610 | 19250 | 19260 | 19260 | 19240 | 525 |
| 596 | 20241028 | 095800 | 1951503590 | 19260 | 19260 | 19270 | 19260 | 1043 |
| 597 | 20241028 | 095700 | 1931414910 | 19270 | 19270 | 19270 | 19260 | 1242 |
| 598 | 20241028 | 095600 | 1907493160 | 19260 | 19270 | 19270 | 19260 | 170 |
| 599 | 20241028 | 095500 | 1904218670 | 19270 | 19290 | 19290 | 19270 | 35 |
| 600 | 20241028 | 095400 | 1903543820 | 19260 | 19260 | 19260 | 19260 | 55 |
| 601 | 20241028 | 095300 | 1902484520 | 19250 | 19330 | 19330 | 19250 | 2649 |
| 602 | 20241028 | 095200 | 1851371440 | 19370 | 19370 | 19370 | 19370 | 1 |
| 603 | 20241028 | 095100 | 1851352070 | 19370 | 19370 | 19370 | 19300 | 147 |
| 604 | 20241028 | 095000 | 1848514830 | 19370 | 19360 | 19370 | 19300 | 4476 |
| 605 | 20241028 | 094900 | 1761898960 | 19360 | 19350 | 19360 | 19350 | 273 |
| 606 | 20241028 | 094800 | 1756614870 | 19350 | 19330 | 19360 | 19320 | 2525 |
| 607 | 20241028 | 094700 | 1707761750 | 19330 | 19260 | 19330 | 19260 | 427 |
| 608 | 20241028 | 094600 | 1699512960 | 19250 | 19210 | 19250 | 19210 | 1964 |
| 609 | 20241028 | 094500 | 1661752160 | 19210 | 19200 | 19210 | 19200 | 560 |
| 610 | 20241028 | 094400 | 1651000100 | 19200 | 19190 | 19200 | 19190 | 131 |
| 611 | 20241028 | 094300 | 1648485960 | 19180 | 19180 | 19200 | 19180 | 77 |
| 612 | 20241028 | 094200 | 1647008880 | 19170 | 19170 | 19180 | 19170 | 86 |
| 613 | 20241028 | 094100 | 1645359730 | 19180 | 19210 | 19210 | 19180 | 155 |
| 614 | 20241028 | 094000 | 1642383260 | 19210 | 19200 | 19210 | 19170 | 910 |
| 615 | 20241028 | 093900 | 1624921520 | 19210 | 19190 | 19220 | 19190 | 541 |
| 616 | 20241028 | 093800 | 1614526810 | 19190 | 19200 | 19200 | 19190 | 57 |
| 617 | 20241028 | 093700 | 1613432660 | 19180 | 19170 | 19180 | 19170 | 1301 |
| 618 | 20241028 | 093600 | 1588481930 | 19170 | 19180 | 19180 | 19170 | 706 |
| 619 | 20241028 | 093500 | 1574942300 | 19180 | 19180 | 19180 | 19170 | 3631 |
| 620 | 20241028 | 093400 | 1505305920 | 19180 | 19170 | 19180 | 19170 | 1900 |
| 621 | 20241028 | 093300 | 1468866310 | 19170 | 19170 | 19180 | 19170 | 2186 |
| 622 | 20241028 | 093200 | 1426960590 | 19170 | 19080 | 19170 | 19080 | 1199 |
| 623 | 20241028 | 093100 | 1404022640 | 19090 | 19100 | 19100 | 19090 | 743 |
| 624 | 20241028 | 093000 | 1389833800 | 19100 | 19100 | 19140 | 19090 | 4836 |
| 625 | 20241028 | 092900 | 1297424460 | 19100 | 19100 | 19130 | 19090 | 898 |
| 626 | 20241028 | 092800 | 1280272900 | 19090 | 19100 | 19110 | 19070 | 1653 |
| 627 | 20241028 | 092700 | 1248719990 | 19090 | 19080 | 19100 | 19080 | 911 |
| 628 | 20241028 | 092600 | 1231325030 | 19080 | 19140 | 19140 | 19080 | 1753 |
| 629 | 20241028 | 092500 | 1197824980 | 19140 | 19180 | 19220 | 19120 | 1718 |
| 630 | 20241028 | 092400 | 1164897990 | 19230 | 19090 | 19230 | 19070 | 2631 |
| 631 | 20241028 | 092300 | 1114495310 | 19070 | 19180 | 19180 | 19060 | 6758 |
| 632 | 20241028 | 092200 | 985334030 | 19180 | 19250 | 19260 | 19170 | 3739 |
| 633 | 20241028 | 092100 | 913413560 | 19250 | 19270 | 19340 | 19250 | 3179 |
| 634 | 20241028 | 092000 | 852148830 | 19280 | 19330 | 19340 | 19280 | 5584 |
| 635 | 20241028 | 091900 | 744308120 | 19330 | 19390 | 19390 | 19330 | 3971 |
| 636 | 20241028 | 091800 | 667477830 | 19390 | 19430 | 19430 | 19390 | 1412 |
| 637 | 20241028 | 091700 | 640077620 | 19400 | 19470 | 19470 | 19400 | 2065 |
| 638 | 20241028 | 091600 | 599942190 | 19470 | 19510 | 19510 | 19450 | 1922 |
| 639 | 20241028 | 091500 | 562524330 | 19510 | 19510 | 19520 | 19490 | 673 |
| 640 | 20241028 | 091400 | 549397020 | 19510 | 19500 | 19530 | 19500 | 442 |
| 641 | 20241028 | 091300 | 540775640 | 19500 | 19490 | 19500 | 19490 | 934 |
| 642 | 20241028 | 091200 | 522567980 | 19480 | 19520 | 19520 | 19480 | 68 |
| 643 | 20241028 | 091100 | 521242540 | 19490 | 19560 | 19560 | 19480 | 4095 |
| 644 | 20241028 | 091000 | 441328310 | 19560 | 19600 | 19710 | 19550 | 1909 |
| 645 | 20241028 | 090900 | 403960040 | 19710 | 19730 | 19730 | 19710 | 170 |
| 646 | 20241028 | 090800 | 400607920 | 19730 | 19600 | 19730 | 19550 | 784 |
| 647 | 20241028 | 090700 | 385266070 | 19600 | 19600 | 19600 | 19600 | 412 |
| 648 | 20241028 | 090600 | 377190870 | 19590 | 19590 | 19590 | 19470 | 1338 |
| 649 | 20241028 | 090500 | 351126460 | 19480 | 19430 | 19600 | 19400 | 2228 |
| 650 | 20241028 | 090400 | 307658780 | 19430 | 19400 | 19550 | 19380 | 1074 |
| 651 | 20241028 | 090300 | 286815280 | 19400 | 19400 | 19550 | 19330 | 3278 |
| 652 | 20241028 | 090200 | 223286690 | 19400 | 19560 | 19560 | 19400 | 2047 |
| 653 | 20241028 | 090100 | 183439550 | 19560 | 19910 | 19930 | 19530 | 4984 |
| 654 | 20241028 | 090000 | 85125220 | 19930 | 19760 | 19930 | 19740 | 3527 |