35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 3 | 20241030 | 195300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20241030 | 195200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20241030 | 195100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20241030 | 195000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20241030 | 194900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20241030 | 194800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20241030 | 194700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20241030 | 194600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20241030 | 194500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20241030 | 194400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20241030 | 194300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20241030 | 194200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20241030 | 194100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20241030 | 194000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20241030 | 193900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20241030 | 193800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20241030 | 193700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20241030 | 193600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20241030 | 193500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20241030 | 193400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20241030 | 193300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20241030 | 193200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20241030 | 193100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20241030 | 193000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20241030 | 192900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20241030 | 192800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20241030 | 192700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20241030 | 192600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20241030 | 192500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20241030 | 192400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 33 | 20241030 | 192300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20241030 | 192200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20241030 | 192100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20241030 | 192000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20241030 | 191900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20241030 | 191800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20241030 | 191700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20241030 | 191600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20241030 | 191500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20241030 | 191400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20241030 | 191300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20241030 | 191200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20241030 | 191100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20241030 | 191000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20241030 | 190900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20241030 | 190800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20241030 | 190700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20241030 | 190600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20241030 | 190500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20241030 | 190400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20241030 | 190300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20241030 | 190200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20241030 | 190100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20241030 | 190000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20241030 | 185900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20241030 | 185800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20241030 | 185700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20241030 | 185600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20241030 | 185500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20241030 | 185400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 63 | 20241030 | 185300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20241030 | 185200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20241030 | 185100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20241030 | 185000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20241030 | 184900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20241030 | 184800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20241030 | 184700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20241030 | 184600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20241030 | 184500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20241030 | 184400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20241030 | 184300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20241030 | 184200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20241030 | 184100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20241030 | 184000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20241030 | 183900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20241030 | 183800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20241030 | 183700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20241030 | 183600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20241030 | 183500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20241030 | 183400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20241030 | 183300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20241030 | 183200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20241030 | 183100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20241030 | 183000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20241030 | 182900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20241030 | 182800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20241030 | 182700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20241030 | 182600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20241030 | 182500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20241030 | 182400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 93 | 20241030 | 182300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20241030 | 182200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20241030 | 182100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20241030 | 182000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20241030 | 181900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20241030 | 181800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20241030 | 181700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20241030 | 181600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20241030 | 181500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20241030 | 181400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20241030 | 181300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20241030 | 181200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20241030 | 181100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20241030 | 181000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20241030 | 180900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20241030 | 180800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20241030 | 180700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20241030 | 180600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20241030 | 180500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20241030 | 180400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20241030 | 180300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20241030 | 180200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20241030 | 180100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20241030 | 180000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20241030 | 175900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20241030 | 175800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20241030 | 175700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20241030 | 175600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20241030 | 175500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20241030 | 175400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 123 | 20241030 | 175300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20241030 | 175200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20241030 | 175100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20241030 | 175000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20241030 | 174900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20241030 | 174800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20241030 | 174700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20241030 | 174600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20241030 | 174500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20241030 | 174400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20241030 | 174300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20241030 | 174200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20241030 | 174100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20241030 | 174000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20241030 | 173900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20241030 | 173800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20241030 | 173700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20241030 | 173600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20241030 | 173500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20241030 | 173400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20241030 | 173300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20241030 | 173200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20241030 | 173100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20241030 | 173000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20241030 | 172900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20241030 | 172800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20241030 | 172700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20241030 | 172600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20241030 | 172500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20241030 | 172400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 153 | 20241030 | 172300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20241030 | 172200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20241030 | 172100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20241030 | 172000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20241030 | 171900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20241030 | 171800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20241030 | 171700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20241030 | 171600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20241030 | 171500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20241030 | 171400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20241030 | 171300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20241030 | 171200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20241030 | 171100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20241030 | 171000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20241030 | 170900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20241030 | 170800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20241030 | 170700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20241030 | 170600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20241030 | 170500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20241030 | 170400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20241030 | 170300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20241030 | 170200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20241030 | 170100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20241030 | 170000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20241030 | 165900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20241030 | 165800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20241030 | 165700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20241030 | 165600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20241030 | 165500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20241030 | 165400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 183 | 20241030 | 165300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20241030 | 165200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20241030 | 165100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20241030 | 165000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20241030 | 164900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20241030 | 164800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20241030 | 164700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20241030 | 164600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20241030 | 164500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20241030 | 164400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20241030 | 164300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20241030 | 164200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20241030 | 164100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20241030 | 164000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20241030 | 163900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20241030 | 163800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20241030 | 163700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20241030 | 163600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20241030 | 163500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20241030 | 163400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20241030 | 163300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20241030 | 163200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20241030 | 163100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20241030 | 163000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20241030 | 162900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20241030 | 162800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20241030 | 162700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20241030 | 162600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20241030 | 162500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20241030 | 162400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 213 | 20241030 | 162300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20241030 | 162200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20241030 | 162100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20241030 | 162000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20241030 | 161900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20241030 | 161800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20241030 | 161700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20241030 | 161600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20241030 | 161500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20241030 | 161400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20241030 | 161300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20241030 | 161200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20241030 | 161100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20241030 | 161000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20241030 | 160900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20241030 | 160800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20241030 | 160700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20241030 | 160600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20241030 | 160500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20241030 | 160400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20241030 | 160300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20241030 | 160200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20241030 | 160100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20241030 | 160000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20241030 | 155900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20241030 | 155800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20241030 | 155700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20241030 | 155600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20241030 | 155500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20241030 | 155400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 243 | 20241030 | 155300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20241030 | 155200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20241030 | 155100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20241030 | 155000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20241030 | 154900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20241030 | 154800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20241030 | 154700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20241030 | 154600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20241030 | 154500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20241030 | 154400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20241030 | 154300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20241030 | 154200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20241030 | 154100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20241030 | 154000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20241030 | 153900 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20241030 | 153800 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20241030 | 153700 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20241030 | 153600 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20241030 | 153500 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20241030 | 153400 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20241030 | 153300 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20241030 | 153200 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20241030 | 153100 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20241030 | 153000 | 5499177770 | 19230 | 19230 | 19230 | 19230 | 3757 |
| 267 | 20241030 | 152900 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20241030 | 152800 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20241030 | 152700 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20241030 | 152600 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20241030 | 152500 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20241030 | 152400 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20241030 | 152300 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20241030 | 152200 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20241030 | 152100 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20241030 | 152000 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20241030 | 151900 | 5426930660 | 19230 | 19230 | 19230 | 19230 | 596 |
| 278 | 20241030 | 151800 | 5415469580 | 19230 | 19230 | 19230 | 19230 | 181 |
| 279 | 20241030 | 151700 | 5411988950 | 19230 | 19230 | 19230 | 19210 | 559 |
| 280 | 20241030 | 151600 | 5401246590 | 19230 | 19220 | 19230 | 19210 | 439 |
| 281 | 20241030 | 151500 | 5392808550 | 19220 | 19210 | 19240 | 19210 | 362 |
| 282 | 20241030 | 151400 | 5385850050 | 19210 | 19200 | 19210 | 19190 | 645 |
| 283 | 20241030 | 151300 | 5373462980 | 19200 | 19190 | 19200 | 19180 | 304 |
| 284 | 20241030 | 151200 | 5367629980 | 19190 | 19180 | 19190 | 19180 | 214 |
| 285 | 20241030 | 151100 | 5363523410 | 19180 | 19180 | 19190 | 19180 | 364 |
| 286 | 20241030 | 151000 | 5356541880 | 19180 | 19190 | 19200 | 19180 | 678 |
| 287 | 20241030 | 150900 | 5343533870 | 19200 | 19190 | 19200 | 19190 | 84 |
| 288 | 20241030 | 150800 | 5341921860 | 19190 | 19190 | 19200 | 19190 | 20 |
| 289 | 20241030 | 150700 | 5341537900 | 19200 | 19180 | 19200 | 19180 | 199 |
| 290 | 20241030 | 150600 | 5337717520 | 19180 | 19180 | 19190 | 19180 | 117 |
| 291 | 20241030 | 150500 | 5335473450 | 19180 | 19200 | 19200 | 19180 | 107 |
| 292 | 20241030 | 150400 | 5333420230 | 19180 | 19180 | 19190 | 19180 | 212 |
| 293 | 20241030 | 150300 | 5329352950 | 19190 | 19190 | 19190 | 19180 | 966 |
| 294 | 20241030 | 150200 | 5310824770 | 19190 | 19190 | 19190 | 19180 | 116 |
| 295 | 20241030 | 150100 | 5308598930 | 19190 | 19190 | 19190 | 19180 | 150 |
| 296 | 20241030 | 150000 | 5305720670 | 19190 | 19180 | 19200 | 19180 | 331 |
| 297 | 20241030 | 145900 | 5299368370 | 19200 | 19180 | 19200 | 19180 | 99 |
| 298 | 20241030 | 145800 | 5297468440 | 19180 | 19180 | 19200 | 19180 | 1452 |
| 299 | 20241030 | 145700 | 5269613490 | 19180 | 19180 | 19190 | 19180 | 74 |
| 300 | 20241030 | 145600 | 5268194150 | 19180 | 19190 | 19190 | 19180 | 204 |
| 301 | 20241030 | 145500 | 5264281290 | 19190 | 19190 | 19190 | 19190 | 65 |
| 302 | 20241030 | 145400 | 5263033940 | 19180 | 19180 | 19190 | 19180 | 396 |
| 303 | 20241030 | 145300 | 5255438530 | 19180 | 19190 | 19190 | 19180 | 199 |
| 304 | 20241030 | 145200 | 5251620980 | 19190 | 19230 | 19230 | 19190 | 98 |
| 305 | 20241030 | 145100 | 5249739460 | 19230 | 19170 | 19230 | 19170 | 491 |
| 306 | 20241030 | 145000 | 5240316390 | 19170 | 19170 | 19190 | 19160 | 530 |
| 307 | 20241030 | 144900 | 5230148640 | 19170 | 19160 | 19170 | 19150 | 612 |
| 308 | 20241030 | 144800 | 5218426840 | 19170 | 19210 | 19210 | 19160 | 145 |
| 309 | 20241030 | 144700 | 5215647220 | 19220 | 19250 | 19250 | 19220 | 1500 |
| 310 | 20241030 | 144600 | 5186795020 | 19280 | 19290 | 19290 | 19280 | 690 |
| 311 | 20241030 | 144500 | 5173485850 | 19300 | 19200 | 19300 | 19200 | 1768 |
| 312 | 20241030 | 144400 | 5139435600 | 19220 | 19210 | 19220 | 19200 | 246 |
| 313 | 20241030 | 144300 | 5134710140 | 19200 | 19160 | 19200 | 19160 | 1779 |
| 314 | 20241030 | 144200 | 5100582420 | 19150 | 19160 | 19170 | 19150 | 776 |
| 315 | 20241030 | 144100 | 5085711220 | 19160 | 19160 | 19160 | 19160 | 120 |
| 316 | 20241030 | 144000 | 5083412020 | 19160 | 19150 | 19160 | 19150 | 400 |
| 317 | 20241030 | 143900 | 5075751150 | 19150 | 19150 | 19150 | 19140 | 142 |
| 318 | 20241030 | 143800 | 5073033250 | 19140 | 19160 | 19160 | 19140 | 995 |
| 319 | 20241030 | 143700 | 5053987890 | 19160 | 19130 | 19170 | 19130 | 987 |
| 320 | 20241030 | 143600 | 5035085200 | 19130 | 19140 | 19140 | 19130 | 354 |
| 321 | 20241030 | 143500 | 5028309850 | 19140 | 19130 | 19140 | 19130 | 509 |
| 322 | 20241030 | 143400 | 5018568770 | 19140 | 19130 | 19140 | 19130 | 112 |
| 323 | 20241030 | 143300 | 5016425960 | 19140 | 19130 | 19140 | 19130 | 261 |
| 324 | 20241030 | 143200 | 5011431960 | 19130 | 19130 | 19140 | 19130 | 240 |
| 325 | 20241030 | 143100 | 5006840710 | 19130 | 19120 | 19140 | 19120 | 550 |
| 326 | 20241030 | 143000 | 4996323910 | 19120 | 19110 | 19120 | 19110 | 127 |
| 327 | 20241030 | 142900 | 4993896750 | 19120 | 19110 | 19120 | 19110 | 208 |
| 328 | 20241030 | 142800 | 4989921100 | 19110 | 19120 | 19120 | 19110 | 382 |
| 329 | 20241030 | 142700 | 4982621000 | 19120 | 19120 | 19120 | 19110 | 87 |
| 330 | 20241030 | 142600 | 4980958380 | 19120 | 19110 | 19120 | 19110 | 238 |
| 331 | 20241030 | 142500 | 4976410190 | 19110 | 19120 | 19120 | 19110 | 153 |
| 332 | 20241030 | 142400 | 4973486300 | 19120 | 19110 | 19120 | 19110 | 763 |
| 333 | 20241030 | 142300 | 4958899250 | 19120 | 19110 | 19120 | 19110 | 260 |
| 334 | 20241030 | 142200 | 4953930110 | 19120 | 19120 | 19120 | 19110 | 257 |
| 335 | 20241030 | 142100 | 4949018780 | 19120 | 19110 | 19120 | 19110 | 219 |
| 336 | 20241030 | 142000 | 4944833090 | 19110 | 19110 | 19120 | 19110 | 257 |
| 337 | 20241030 | 141900 | 4939921700 | 19110 | 19110 | 19120 | 19110 | 191 |
| 338 | 20241030 | 141800 | 4936270580 | 19110 | 19120 | 19120 | 19110 | 270 |
| 339 | 20241030 | 141700 | 4931110700 | 19110 | 19120 | 19130 | 19110 | 397 |
| 340 | 20241030 | 141600 | 4923518750 | 19120 | 19120 | 19120 | 19120 | 206 |
| 341 | 20241030 | 141500 | 4919580030 | 19120 | 19110 | 19120 | 19100 | 712 |
| 342 | 20241030 | 141400 | 4905975250 | 19110 | 19100 | 19110 | 19100 | 243 |
| 343 | 20241030 | 141300 | 4901332880 | 19100 | 19110 | 19110 | 19100 | 304 |
| 344 | 20241030 | 141200 | 4895526400 | 19110 | 19100 | 19110 | 19100 | 180 |
| 345 | 20241030 | 141100 | 4892087730 | 19110 | 19110 | 19110 | 19100 | 159 |
| 346 | 20241030 | 141000 | 4889050520 | 19110 | 19100 | 19120 | 19100 | 329 |
| 347 | 20241030 | 140900 | 4882765270 | 19100 | 19110 | 19120 | 19100 | 129 |
| 348 | 20241030 | 140800 | 4880300620 | 19110 | 19110 | 19110 | 19100 | 280 |
| 349 | 20241030 | 140700 | 4874950520 | 19110 | 19100 | 19110 | 19100 | 426 |
| 350 | 20241030 | 140600 | 4866812260 | 19100 | 19100 | 19110 | 19100 | 189 |
| 351 | 20241030 | 140500 | 4863202130 | 19100 | 19100 | 19110 | 19100 | 69 |
| 352 | 20241030 | 140400 | 4861884220 | 19100 | 19100 | 19110 | 19100 | 546 |
| 353 | 20241030 | 140300 | 4851452550 | 19100 | 19110 | 19110 | 19100 | 424 |
| 354 | 20241030 | 140200 | 4843353940 | 19110 | 19110 | 19130 | 19100 | 1730 |
| 355 | 20241030 | 140100 | 4810285520 | 19110 | 19100 | 19110 | 19100 | 358 |
| 356 | 20241030 | 140000 | 4803446700 | 19110 | 19100 | 19110 | 19100 | 298 |
| 357 | 20241030 | 135900 | 4797754890 | 19100 | 19100 | 19110 | 19100 | 301 |
| 358 | 20241030 | 135800 | 4792005270 | 19100 | 19100 | 19110 | 19100 | 223 |
| 359 | 20241030 | 135700 | 4787745950 | 19100 | 19100 | 19110 | 19100 | 330 |
| 360 | 20241030 | 135600 | 4781441440 | 19100 | 19100 | 19110 | 19100 | 240 |
| 361 | 20241030 | 135500 | 4776857430 | 19100 | 19100 | 19100 | 19090 | 274 |
| 362 | 20241030 | 135400 | 4771624670 | 19090 | 19090 | 19090 | 19080 | 417 |
| 363 | 20241030 | 135300 | 4763665830 | 19090 | 19080 | 19100 | 19080 | 260 |
| 364 | 20241030 | 135200 | 4758704090 | 19080 | 19090 | 19100 | 19080 | 1121 |
| 365 | 20241030 | 135100 | 4737309160 | 19090 | 19100 | 19100 | 19090 | 943 |
| 366 | 20241030 | 135000 | 4719304130 | 19090 | 19100 | 19100 | 19090 | 1847 |
| 367 | 20241030 | 134900 | 4684044690 | 19100 | 19090 | 19100 | 19090 | 237 |
| 368 | 20241030 | 134800 | 4679520350 | 19100 | 19100 | 19100 | 19090 | 260 |
| 369 | 20241030 | 134700 | 4674554940 | 19100 | 19090 | 19110 | 19090 | 533 |
| 370 | 20241030 | 134600 | 4664375790 | 19100 | 19090 | 19100 | 19090 | 225 |
| 371 | 20241030 | 134500 | 4660078820 | 19090 | 19090 | 19100 | 19090 | 288 |
| 372 | 20241030 | 134400 | 4654580890 | 19090 | 19100 | 19100 | 19090 | 502 |
| 373 | 20241030 | 134300 | 4644994230 | 19100 | 19110 | 19110 | 19100 | 184 |
| 374 | 20241030 | 134200 | 4641479820 | 19110 | 19100 | 19110 | 19100 | 260 |
| 375 | 20241030 | 134100 | 4636513430 | 19100 | 19100 | 19110 | 19100 | 367 |
| 376 | 20241030 | 134000 | 4629503710 | 19110 | 19110 | 19110 | 19100 | 52 |
| 377 | 20241030 | 133900 | 4628510010 | 19110 | 19110 | 19110 | 19100 | 124 |
| 378 | 20241030 | 133800 | 4626141340 | 19110 | 19100 | 19110 | 19100 | 365 |
| 379 | 20241030 | 133700 | 4619169690 | 19100 | 19100 | 19100 | 19090 | 221 |
| 380 | 20241030 | 133600 | 4614950160 | 19100 | 19090 | 19100 | 19090 | 395 |
| 381 | 20241030 | 133500 | 4607408540 | 19090 | 19100 | 19100 | 19090 | 458 |
| 382 | 20241030 | 133400 | 4598665030 | 19100 | 19100 | 19100 | 19090 | 1193 |
| 383 | 20241030 | 133300 | 4575879820 | 19090 | 19090 | 19100 | 19090 | 271 |
| 384 | 20241030 | 133200 | 4570706390 | 19090 | 19090 | 19100 | 19090 | 194 |
| 385 | 20241030 | 133100 | 4567002910 | 19100 | 19090 | 19100 | 19090 | 189 |
| 386 | 20241030 | 133000 | 4563394340 | 19100 | 19100 | 19100 | 19090 | 483 |
| 387 | 20241030 | 132900 | 4554173770 | 19100 | 19090 | 19100 | 19090 | 263 |
| 388 | 20241030 | 132800 | 4549151960 | 19090 | 19090 | 19100 | 19090 | 254 |
| 389 | 20241030 | 132700 | 4544302800 | 19100 | 19090 | 19100 | 19090 | 411 |
| 390 | 20241030 | 132600 | 4536456460 | 19100 | 19100 | 19110 | 19100 | 1290 |
| 391 | 20241030 | 132500 | 4511817430 | 19100 | 19100 | 19100 | 19100 | 183 |
| 392 | 20241030 | 132400 | 4508322130 | 19100 | 19100 | 19100 | 19100 | 358 |
| 393 | 20241030 | 132300 | 4501484330 | 19100 | 19110 | 19110 | 19100 | 548 |
| 394 | 20241030 | 132200 | 4491013170 | 19110 | 19120 | 19120 | 19110 | 257 |
| 395 | 20241030 | 132100 | 4486100800 | 19120 | 19110 | 19120 | 19110 | 707 |
| 396 | 20241030 | 132000 | 4472589990 | 19110 | 19110 | 19110 | 19110 | 274 |
| 397 | 20241030 | 131900 | 4467353850 | 19120 | 19110 | 19120 | 19110 | 233 |
| 398 | 20241030 | 131800 | 4462901200 | 19110 | 19110 | 19110 | 19110 | 227 |
| 399 | 20241030 | 131700 | 4458563230 | 19110 | 19100 | 19110 | 19100 | 444 |
| 400 | 20241030 | 131600 | 4450079860 | 19100 | 19100 | 19110 | 19100 | 153 |
| 401 | 20241030 | 131500 | 4447156520 | 19100 | 19110 | 19120 | 19100 | 318 |
| 402 | 20241030 | 131400 | 4441078880 | 19110 | 19100 | 19110 | 19100 | 467 |
| 403 | 20241030 | 131300 | 4432155590 | 19100 | 19110 | 19110 | 19100 | 444 |
| 404 | 20241030 | 131200 | 4423674850 | 19110 | 19100 | 19110 | 19100 | 402 |
| 405 | 20241030 | 131100 | 4415993590 | 19110 | 19100 | 19110 | 19100 | 436 |
| 406 | 20241030 | 131000 | 4407663200 | 19100 | 19100 | 19110 | 19100 | 376 |
| 407 | 20241030 | 130900 | 4400481100 | 19100 | 19100 | 19100 | 19100 | 989 |
| 408 | 20241030 | 130800 | 4381591200 | 19100 | 19100 | 19110 | 19100 | 358 |
| 409 | 20241030 | 130700 | 4374753200 | 19100 | 19100 | 19100 | 19100 | 204 |
| 410 | 20241030 | 130600 | 4370856800 | 19100 | 19100 | 19110 | 19100 | 251 |
| 411 | 20241030 | 130500 | 4366062440 | 19100 | 19100 | 19100 | 19100 | 506 |
| 412 | 20241030 | 130400 | 4356397840 | 19110 | 19100 | 19110 | 19100 | 321 |
| 413 | 20241030 | 130300 | 4350266720 | 19100 | 19100 | 19110 | 19100 | 487 |
| 414 | 20241030 | 130200 | 4340964970 | 19110 | 19110 | 19110 | 19100 | 83 |
| 415 | 20241030 | 130100 | 4339379050 | 19110 | 19110 | 19110 | 19110 | 333 |
| 416 | 20241030 | 130000 | 4333015420 | 19110 | 19110 | 19110 | 19100 | 544 |
| 417 | 20241030 | 125900 | 4322623010 | 19110 | 19110 | 19110 | 19110 | 132 |
| 418 | 20241030 | 125800 | 4320100490 | 19110 | 19110 | 19120 | 19110 | 268 |
| 419 | 20241030 | 125700 | 4314978920 | 19110 | 19110 | 19120 | 19110 | 366 |
| 420 | 20241030 | 125600 | 4307983520 | 19110 | 19120 | 19120 | 19110 | 353 |
| 421 | 20241030 | 125500 | 4301237530 | 19120 | 19120 | 19120 | 19110 | 249 |
| 422 | 20241030 | 125400 | 4296476780 | 19110 | 19110 | 19120 | 19110 | 255 |
| 423 | 20241030 | 125300 | 4291602730 | 19110 | 19110 | 19110 | 19110 | 268 |
| 424 | 20241030 | 125200 | 4286481250 | 19110 | 19110 | 19110 | 19110 | 141 |
| 425 | 20241030 | 125100 | 4283786740 | 19110 | 19120 | 19120 | 19110 | 2162 |
| 426 | 20241030 | 125000 | 4242460720 | 19120 | 19130 | 19130 | 19120 | 49 |
| 427 | 20241030 | 124900 | 4241523740 | 19130 | 19120 | 19130 | 19120 | 192 |
| 428 | 20241030 | 124800 | 4237852190 | 19120 | 19120 | 19130 | 19120 | 293 |
| 429 | 20241030 | 124700 | 4232249870 | 19120 | 19130 | 19130 | 19120 | 36 |
| 430 | 20241030 | 124600 | 4231561400 | 19130 | 19120 | 19130 | 19120 | 93 |
| 431 | 20241030 | 124500 | 4229782720 | 19130 | 19140 | 19140 | 19130 | 247 |
| 432 | 20241030 | 124400 | 4225057160 | 19140 | 19130 | 19140 | 19130 | 109 |
| 433 | 20241030 | 124300 | 4222971820 | 19120 | 19130 | 19140 | 19120 | 180 |
| 434 | 20241030 | 124200 | 4219528610 | 19130 | 19120 | 19130 | 19120 | 443 |
| 435 | 20241030 | 124100 | 4211055720 | 19130 | 19130 | 19130 | 19120 | 138 |
| 436 | 20241030 | 124000 | 4208416790 | 19150 | 19120 | 19150 | 19120 | 88 |
| 437 | 20241030 | 123900 | 4206732680 | 19130 | 19120 | 19150 | 19120 | 341 |
| 438 | 20241030 | 123800 | 4200210070 | 19120 | 19120 | 19120 | 19120 | 273 |
| 439 | 20241030 | 123700 | 4194990310 | 19120 | 19130 | 19130 | 19120 | 291 |
| 440 | 20241030 | 123600 | 4189425130 | 19130 | 19150 | 19150 | 19130 | 280 |
| 441 | 20241030 | 123500 | 4184067090 | 19150 | 19130 | 19150 | 19130 | 229 |
| 442 | 20241030 | 123400 | 4179685170 | 19130 | 19130 | 19140 | 19130 | 162 |
| 443 | 20241030 | 123300 | 4176586090 | 19140 | 19140 | 19140 | 19130 | 129 |
| 444 | 20241030 | 123200 | 4174118230 | 19140 | 19140 | 19140 | 19130 | 146 |
| 445 | 20241030 | 123100 | 4171324430 | 19130 | 19130 | 19140 | 19120 | 143 |
| 446 | 20241030 | 123000 | 4168589000 | 19120 | 19130 | 19130 | 19120 | 118 |
| 447 | 20241030 | 122900 | 4166332350 | 19130 | 19140 | 19140 | 19120 | 195 |
| 448 | 20241030 | 122800 | 4162602340 | 19140 | 19130 | 19140 | 19130 | 156 |
| 449 | 20241030 | 122700 | 4159617360 | 19120 | 19130 | 19130 | 19120 | 437 |
| 450 | 20241030 | 122600 | 4151261800 | 19120 | 19120 | 19120 | 19120 | 241 |
| 451 | 20241030 | 122500 | 4146653880 | 19130 | 19130 | 19150 | 19120 | 305 |
| 452 | 20241030 | 122400 | 4140818600 | 19120 | 19130 | 19130 | 19120 | 135 |
| 453 | 20241030 | 122300 | 4138237300 | 19120 | 19120 | 19130 | 19120 | 295 |
| 454 | 20241030 | 122200 | 4132596340 | 19130 | 19110 | 19140 | 19110 | 717 |
| 455 | 20241030 | 122100 | 4118880680 | 19120 | 19110 | 19120 | 19110 | 155 |
| 456 | 20241030 | 122000 | 4115918570 | 19100 | 19120 | 19120 | 19100 | 527 |
| 457 | 20241030 | 121900 | 4105848980 | 19110 | 19100 | 19120 | 19100 | 211 |
| 458 | 20241030 | 121800 | 4101816880 | 19110 | 19110 | 19110 | 19100 | 124 |
| 459 | 20241030 | 121700 | 4099447620 | 19100 | 19100 | 19110 | 19100 | 259 |
| 460 | 20241030 | 121600 | 4094499720 | 19100 | 19100 | 19110 | 19100 | 156 |
| 461 | 20241030 | 121500 | 4091520110 | 19100 | 19100 | 19100 | 19100 | 59 |
| 462 | 20241030 | 121400 | 4090393210 | 19100 | 19100 | 19110 | 19100 | 149 |
| 463 | 20241030 | 121300 | 4087547240 | 19100 | 19100 | 19110 | 19100 | 421 |
| 464 | 20241030 | 121200 | 4079503550 | 19100 | 19100 | 19110 | 19100 | 118 |
| 465 | 20241030 | 121100 | 4077249640 | 19110 | 19110 | 19110 | 19110 | 55 |
| 466 | 20241030 | 121000 | 4076198590 | 19100 | 19100 | 19100 | 19100 | 872 |
| 467 | 20241030 | 120900 | 4059543390 | 19090 | 19090 | 19100 | 19090 | 232 |
| 468 | 20241030 | 120800 | 4055114500 | 19100 | 19090 | 19100 | 19090 | 1467 |
| 469 | 20241030 | 120700 | 4027096700 | 19090 | 19120 | 19120 | 19090 | 2240 |
| 470 | 20241030 | 120600 | 3984299850 | 19120 | 19120 | 19120 | 19110 | 503 |
| 471 | 20241030 | 120500 | 3974682700 | 19110 | 19110 | 19110 | 19110 | 28 |
| 472 | 20241030 | 120400 | 3974147620 | 19110 | 19120 | 19120 | 19110 | 228 |
| 473 | 20241030 | 120300 | 3969790480 | 19120 | 19120 | 19130 | 19120 | 255 |
| 474 | 20241030 | 120200 | 3964914780 | 19120 | 19130 | 19130 | 19120 | 28 |
| 475 | 20241030 | 120100 | 3964379360 | 19120 | 19120 | 19130 | 19120 | 304 |
| 476 | 20241030 | 120000 | 3958566800 | 19120 | 19130 | 19130 | 19120 | 130 |
| 477 | 20241030 | 115900 | 3956081140 | 19120 | 19120 | 19120 | 19120 | 205 |
| 478 | 20241030 | 115800 | 3952161540 | 19130 | 19120 | 19130 | 19120 | 180 |
| 479 | 20241030 | 115700 | 3948719740 | 19110 | 19110 | 19110 | 19110 | 199 |
| 480 | 20241030 | 115600 | 3944916850 | 19110 | 19120 | 19120 | 19110 | 63 |
| 481 | 20241030 | 115500 | 3943712480 | 19120 | 19120 | 19120 | 19110 | 289 |
| 482 | 20241030 | 115400 | 3938187000 | 19120 | 19120 | 19120 | 19120 | 194 |
| 483 | 20241030 | 115300 | 3934477720 | 19120 | 19110 | 19120 | 19110 | 411 |
| 484 | 20241030 | 115200 | 3926620320 | 19110 | 19120 | 19120 | 19110 | 325 |
| 485 | 20241030 | 115100 | 3920407860 | 19110 | 19110 | 19110 | 19110 | 116 |
| 486 | 20241030 | 115000 | 3918191100 | 19110 | 19120 | 19120 | 19110 | 18 |
| 487 | 20241030 | 114900 | 3917847110 | 19120 | 19120 | 19120 | 19120 | 232 |
| 488 | 20241030 | 114800 | 3913411270 | 19120 | 19130 | 19130 | 19120 | 205 |
| 489 | 20241030 | 114700 | 3909491370 | 19120 | 19120 | 19120 | 19120 | 37 |
| 490 | 20241030 | 114600 | 3908783930 | 19120 | 19120 | 19120 | 19120 | 85 |
| 491 | 20241030 | 114500 | 3907158730 | 19120 | 19120 | 19130 | 19120 | 280 |
| 492 | 20241030 | 114400 | 3901804920 | 19120 | 19120 | 19120 | 19120 | 166 |
| 493 | 20241030 | 114300 | 3898631000 | 19120 | 19120 | 19120 | 19120 | 54 |
| 494 | 20241030 | 114200 | 3897598520 | 19120 | 19120 | 19130 | 19120 | 276 |
| 495 | 20241030 | 114100 | 3892321390 | 19120 | 19130 | 19130 | 19120 | 64 |
| 496 | 20241030 | 114000 | 3891097520 | 19120 | 19120 | 19120 | 19120 | 82 |
| 497 | 20241030 | 113900 | 3889529680 | 19120 | 19130 | 19140 | 19120 | 753 |
| 498 | 20241030 | 113800 | 3875124520 | 19130 | 19150 | 19160 | 19130 | 255 |
| 499 | 20241030 | 113700 | 3870243060 | 19160 | 19160 | 19160 | 19150 | 208 |
| 500 | 20241030 | 113600 | 3866259470 | 19160 | 19150 | 19160 | 19150 | 150 |
| 501 | 20241030 | 113500 | 3863386240 | 19150 | 19150 | 19150 | 19150 | 215 |
| 502 | 20241030 | 113400 | 3859268990 | 19160 | 19150 | 19160 | 19150 | 213 |
| 503 | 20241030 | 113300 | 3855189140 | 19150 | 19150 | 19160 | 19150 | 144 |
| 504 | 20241030 | 113200 | 3852431100 | 19150 | 19160 | 19160 | 19150 | 193 |
| 505 | 20241030 | 113100 | 3848733920 | 19150 | 19150 | 19150 | 19150 | 208 |
| 506 | 20241030 | 113000 | 3844750720 | 19150 | 19130 | 19160 | 19130 | 258 |
| 507 | 20241030 | 112900 | 3839811110 | 19130 | 19150 | 19150 | 19130 | 234 |
| 508 | 20241030 | 112800 | 3835333820 | 19140 | 19130 | 19140 | 19130 | 293 |
| 509 | 20241030 | 112700 | 3829726390 | 19150 | 19150 | 19150 | 19150 | 64 |
| 510 | 20241030 | 112600 | 3828500790 | 19150 | 19160 | 19160 | 19150 | 229 |
| 511 | 20241030 | 112500 | 3824113950 | 19160 | 19160 | 19170 | 19160 | 60 |
| 512 | 20241030 | 112400 | 3822964340 | 19160 | 19160 | 19160 | 19160 | 145 |
| 513 | 20241030 | 112300 | 3820186140 | 19170 | 19150 | 19180 | 19150 | 1014 |
| 514 | 20241030 | 112200 | 3800751720 | 19130 | 19110 | 19140 | 19110 | 1206 |
| 515 | 20241030 | 112100 | 3777679080 | 19120 | 19120 | 19120 | 19110 | 104 |
| 516 | 20241030 | 112000 | 3775690800 | 19110 | 19110 | 19120 | 19100 | 742 |
| 517 | 20241030 | 111900 | 3761510690 | 19110 | 19090 | 19110 | 19090 | 322 |
| 518 | 20241030 | 111800 | 3755361100 | 19090 | 19090 | 19090 | 19080 | 521 |
| 519 | 20241030 | 111700 | 3745415400 | 19090 | 19090 | 19090 | 19080 | 748 |
| 520 | 20241030 | 111600 | 3731141880 | 19090 | 19100 | 19110 | 19080 | 7883 |
| 521 | 20241030 | 111500 | 3580627360 | 19110 | 19110 | 19110 | 19110 | 788 |
| 522 | 20241030 | 111400 | 3565568680 | 19110 | 19110 | 19120 | 19110 | 467 |
| 523 | 20241030 | 111300 | 3556644270 | 19120 | 19110 | 19120 | 19110 | 479 |
| 524 | 20241030 | 111200 | 3547489280 | 19110 | 19100 | 19110 | 19100 | 130 |
| 525 | 20241030 | 111100 | 3545005870 | 19110 | 19110 | 19110 | 19110 | 180 |
| 526 | 20241030 | 111000 | 3541566070 | 19100 | 19100 | 19110 | 19100 | 314 |
| 527 | 20241030 | 110900 | 3535568250 | 19100 | 19100 | 19110 | 19100 | 301 |
| 528 | 20241030 | 110800 | 3529818910 | 19110 | 19110 | 19110 | 19100 | 654 |
| 529 | 20241030 | 110700 | 3517321240 | 19100 | 19100 | 19110 | 19100 | 268 |
| 530 | 20241030 | 110600 | 3512202320 | 19110 | 19110 | 19110 | 19100 | 467 |
| 531 | 20241030 | 110500 | 3503282170 | 19100 | 19110 | 19110 | 19100 | 2524 |
| 532 | 20241030 | 110400 | 3455068160 | 19110 | 19110 | 19110 | 19100 | 320 |
| 533 | 20241030 | 110300 | 3448956050 | 19100 | 19110 | 19110 | 19100 | 603 |
| 534 | 20241030 | 110200 | 3437434810 | 19110 | 19110 | 19110 | 19100 | 213 |
| 535 | 20241030 | 110100 | 3433364660 | 19100 | 19110 | 19110 | 19100 | 469 |
| 536 | 20241030 | 110000 | 3424406120 | 19110 | 19110 | 19110 | 19100 | 1892 |
| 537 | 20241030 | 105900 | 3388267860 | 19100 | 19120 | 19120 | 19100 | 2073 |
| 538 | 20241030 | 105800 | 3348654560 | 19110 | 19110 | 19120 | 19110 | 159 |
| 539 | 20241030 | 105700 | 3345616040 | 19110 | 19130 | 19130 | 19110 | 1649 |
| 540 | 20241030 | 105600 | 3314096200 | 19130 | 19120 | 19130 | 19110 | 475 |
| 541 | 20241030 | 105500 | 3305015400 | 19120 | 19120 | 19120 | 19120 | 288 |
| 542 | 20241030 | 105400 | 3299508840 | 19120 | 19120 | 19130 | 19120 | 656 |
| 543 | 20241030 | 105300 | 3286964560 | 19120 | 19120 | 19120 | 19120 | 373 |
| 544 | 20241030 | 105200 | 3279832800 | 19120 | 19120 | 19120 | 19110 | 525 |
| 545 | 20241030 | 105100 | 3269795650 | 19120 | 19130 | 19130 | 19120 | 433 |
| 546 | 20241030 | 105000 | 3261515760 | 19130 | 19120 | 19130 | 19120 | 146 |
| 547 | 20241030 | 104900 | 3258723710 | 19120 | 19130 | 19130 | 19120 | 702 |
| 548 | 20241030 | 104800 | 3245300450 | 19130 | 19140 | 19140 | 19130 | 285 |
| 549 | 20241030 | 104700 | 3239847950 | 19140 | 19140 | 19140 | 19130 | 349 |
| 550 | 20241030 | 104600 | 3233168770 | 19120 | 19120 | 19120 | 19110 | 437 |
| 551 | 20241030 | 104500 | 3224813710 | 19110 | 19110 | 19120 | 19110 | 462 |
| 552 | 20241030 | 104400 | 3215983200 | 19120 | 19100 | 19120 | 19100 | 1680 |
| 553 | 20241030 | 104300 | 3183881750 | 19100 | 19150 | 19160 | 19100 | 16545 |
| 554 | 20241030 | 104200 | 2867441260 | 19150 | 19150 | 19160 | 19150 | 404 |
| 555 | 20241030 | 104100 | 2859703170 | 19160 | 19170 | 19180 | 19160 | 454 |
| 556 | 20241030 | 104000 | 2851003800 | 19160 | 19150 | 19160 | 19150 | 654 |
| 557 | 20241030 | 103900 | 2838476690 | 19160 | 19160 | 19170 | 19150 | 1720 |
| 558 | 20241030 | 103800 | 2805526730 | 19170 | 19170 | 19170 | 19160 | 222 |
| 559 | 20241030 | 103700 | 2801272490 | 19170 | 19170 | 19180 | 19160 | 110 |
| 560 | 20241030 | 103600 | 2799163970 | 19170 | 19160 | 19170 | 19160 | 869 |
| 561 | 20241030 | 103500 | 2782506930 | 19160 | 19170 | 19170 | 19160 | 1111 |
| 562 | 20241030 | 103400 | 2761214250 | 19170 | 19170 | 19180 | 19170 | 235 |
| 563 | 20241030 | 103300 | 2756709290 | 19170 | 19170 | 19180 | 19170 | 91 |
| 564 | 20241030 | 103200 | 2754964720 | 19170 | 19180 | 19180 | 19170 | 447 |
| 565 | 20241030 | 103100 | 2746391450 | 19180 | 19180 | 19190 | 19180 | 556 |
| 566 | 20241030 | 103000 | 2735727170 | 19190 | 19180 | 19190 | 19180 | 296 |
| 567 | 20241030 | 102900 | 2730047390 | 19180 | 19190 | 19190 | 19180 | 470 |
| 568 | 20241030 | 102800 | 2721031250 | 19190 | 19190 | 19190 | 19180 | 736 |
| 569 | 20241030 | 102700 | 2706908190 | 19190 | 19210 | 19210 | 19190 | 4042 |
| 570 | 20241030 | 102600 | 2629300820 | 19210 | 19210 | 19210 | 19200 | 231 |
| 571 | 20241030 | 102500 | 2624864690 | 19200 | 19200 | 19210 | 19200 | 334 |
| 572 | 20241030 | 102400 | 2618451240 | 19200 | 19210 | 19210 | 19200 | 417 |
| 573 | 20241030 | 102300 | 2610443840 | 19200 | 19210 | 19210 | 19200 | 230 |
| 574 | 20241030 | 102200 | 2606027550 | 19200 | 19200 | 19210 | 19200 | 90 |
| 575 | 20241030 | 102100 | 2604299480 | 19210 | 19210 | 19210 | 19200 | 153 |
| 576 | 20241030 | 102000 | 2601361560 | 19200 | 19220 | 19230 | 19200 | 3278 |
| 577 | 20241030 | 101900 | 2538380280 | 19230 | 19240 | 19240 | 19230 | 2066 |
| 578 | 20241030 | 101800 | 2498650380 | 19230 | 19260 | 19260 | 19230 | 2801 |
| 579 | 20241030 | 101700 | 2444744630 | 19260 | 19280 | 19280 | 19260 | 390 |
| 580 | 20241030 | 101600 | 2437229860 | 19270 | 19270 | 19280 | 19270 | 267 |
| 581 | 20241030 | 101500 | 2432084570 | 19260 | 19260 | 19260 | 19260 | 45 |
| 582 | 20241030 | 101400 | 2431217870 | 19260 | 19250 | 19260 | 19250 | 405 |
| 583 | 20241030 | 101300 | 2423419860 | 19250 | 19280 | 19280 | 19250 | 113 |
| 584 | 20241030 | 101200 | 2421244290 | 19250 | 19250 | 19250 | 19250 | 83 |
| 585 | 20241030 | 101100 | 2419646540 | 19280 | 19250 | 19280 | 19240 | 685 |
| 586 | 20241030 | 101000 | 2406459670 | 19240 | 19250 | 19250 | 19240 | 325 |
| 587 | 20241030 | 100900 | 2400206660 | 19240 | 19270 | 19270 | 19240 | 574 |
| 588 | 20241030 | 100800 | 2389158980 | 19270 | 19270 | 19270 | 19270 | 363 |
| 589 | 20241030 | 100700 | 2382163970 | 19240 | 19310 | 19310 | 19240 | 3563 |
| 590 | 20241030 | 100600 | 2313546320 | 19310 | 19290 | 19310 | 19290 | 1225 |
| 591 | 20241030 | 100500 | 2289902280 | 19290 | 19270 | 19300 | 19260 | 1488 |
| 592 | 20241030 | 100400 | 2261219820 | 19260 | 19270 | 19270 | 19260 | 474 |
| 593 | 20241030 | 100300 | 2252089470 | 19260 | 19260 | 19270 | 19260 | 358 |
| 594 | 20241030 | 100200 | 2245192070 | 19260 | 19270 | 19280 | 19260 | 491 |
| 595 | 20241030 | 100100 | 2235730510 | 19280 | 19290 | 19290 | 19280 | 477 |
| 596 | 20241030 | 100000 | 2226533450 | 19290 | 19290 | 19290 | 19280 | 103 |
| 597 | 20241030 | 095900 | 2224546970 | 19290 | 19290 | 19300 | 19280 | 227 |
| 598 | 20241030 | 095800 | 2220169010 | 19300 | 19290 | 19300 | 19280 | 652 |
| 599 | 20241030 | 095700 | 2207591050 | 19280 | 19270 | 19280 | 19270 | 461 |
| 600 | 20241030 | 095600 | 2198703720 | 19270 | 19270 | 19280 | 19270 | 365 |
| 601 | 20241030 | 095500 | 2191669170 | 19270 | 19280 | 19280 | 19270 | 506 |
| 602 | 20241030 | 095400 | 2181916260 | 19280 | 19280 | 19280 | 19280 | 173 |
| 603 | 20241030 | 095300 | 2178580820 | 19280 | 19280 | 19290 | 19280 | 194 |
| 604 | 20241030 | 095200 | 2174839500 | 19280 | 19290 | 19290 | 19280 | 598 |
| 605 | 20241030 | 095100 | 2163308630 | 19280 | 19320 | 19330 | 19280 | 1571 |
| 606 | 20241030 | 095000 | 2132987360 | 19340 | 19300 | 19340 | 19300 | 517 |
| 607 | 20241030 | 094900 | 2123003860 | 19300 | 19300 | 19300 | 19290 | 475 |
| 608 | 20241030 | 094800 | 2113837850 | 19290 | 19290 | 19290 | 19290 | 453 |
| 609 | 20241030 | 094700 | 2105099480 | 19290 | 19260 | 19290 | 19260 | 507 |
| 610 | 20241030 | 094600 | 2095328930 | 19260 | 19250 | 19260 | 19250 | 195 |
| 611 | 20241030 | 094500 | 2091574240 | 19250 | 19270 | 19270 | 19250 | 224 |
| 612 | 20241030 | 094400 | 2087259840 | 19270 | 19290 | 19300 | 19270 | 1466 |
| 613 | 20241030 | 094300 | 2058997750 | 19290 | 19300 | 19300 | 19290 | 218 |
| 614 | 20241030 | 094200 | 2054790540 | 19290 | 19290 | 19300 | 19290 | 174 |
| 615 | 20241030 | 094100 | 2051433960 | 19290 | 19290 | 19290 | 19280 | 337 |
| 616 | 20241030 | 094000 | 2044933580 | 19280 | 19280 | 19280 | 19280 | 133 |
| 617 | 20241030 | 093900 | 2042369340 | 19290 | 19290 | 19300 | 19280 | 503 |
| 618 | 20241030 | 093800 | 2032668300 | 19290 | 19300 | 19300 | 19290 | 177 |
| 619 | 20241030 | 093700 | 2029252930 | 19300 | 19360 | 19370 | 19300 | 1172 |
| 620 | 20241030 | 093600 | 2006615740 | 19320 | 19330 | 19370 | 19320 | 1009 |
| 621 | 20241030 | 093500 | 1987104820 | 19330 | 19320 | 19330 | 19310 | 352 |
| 622 | 20241030 | 093400 | 1980303020 | 19300 | 19300 | 19340 | 19260 | 632 |
| 623 | 20241030 | 093300 | 1968097840 | 19300 | 19260 | 19340 | 19250 | 624 |
| 624 | 20241030 | 093200 | 1956058040 | 19260 | 19260 | 19260 | 19260 | 138 |
| 625 | 20241030 | 093100 | 1953400160 | 19260 | 19190 | 19260 | 19190 | 806 |
| 626 | 20241030 | 093000 | 1937884210 | 19190 | 19120 | 19190 | 19120 | 2202 |
| 627 | 20241030 | 092900 | 1895767000 | 19120 | 19120 | 19130 | 19120 | 118 |
| 628 | 20241030 | 092800 | 1893510640 | 19120 | 19160 | 19160 | 19120 | 7934 |
| 629 | 20241030 | 092700 | 1741632480 | 19170 | 19160 | 19170 | 19150 | 1431 |
| 630 | 20241030 | 092600 | 1714213820 | 19160 | 19160 | 19180 | 19150 | 3946 |
| 631 | 20241030 | 092500 | 1638603410 | 19160 | 19170 | 19170 | 19150 | 2756 |
| 632 | 20241030 | 092400 | 1585800770 | 19160 | 19230 | 19280 | 19160 | 5155 |
| 633 | 20241030 | 092300 | 1486886660 | 19230 | 19240 | 19280 | 19210 | 333 |
| 634 | 20241030 | 092200 | 1480482790 | 19240 | 19200 | 19250 | 19190 | 645 |
| 635 | 20241030 | 092100 | 1468079100 | 19190 | 19190 | 19220 | 19190 | 2685 |
| 636 | 20241030 | 092000 | 1416545980 | 19190 | 19190 | 19200 | 19180 | 1181 |
| 637 | 20241030 | 091900 | 1393885850 | 19190 | 19180 | 19200 | 19180 | 979 |
| 638 | 20241030 | 091800 | 1375104820 | 19180 | 19250 | 19300 | 19180 | 5606 |
| 639 | 20241030 | 091700 | 1267338650 | 19250 | 19240 | 19250 | 19240 | 762 |
| 640 | 20241030 | 091600 | 1252671850 | 19240 | 19280 | 19290 | 19240 | 3844 |
| 641 | 20241030 | 091500 | 1178615380 | 19280 | 19380 | 19380 | 19280 | 3953 |
| 642 | 20241030 | 091400 | 1102160320 | 19380 | 19490 | 19490 | 19380 | 3612 |
| 643 | 20241030 | 091300 | 1032005940 | 19450 | 19450 | 19450 | 19440 | 393 |
| 644 | 20241030 | 091200 | 1024362890 | 19440 | 19440 | 19450 | 19440 | 1533 |
| 645 | 20241030 | 091100 | 994560570 | 19440 | 19490 | 19500 | 19430 | 1222 |
| 646 | 20241030 | 091000 | 970774550 | 19490 | 19430 | 19490 | 19410 | 1449 |
| 647 | 20241030 | 090900 | 942570460 | 19410 | 19400 | 19450 | 19400 | 1966 |
| 648 | 20241030 | 090800 | 904378280 | 19400 | 19280 | 19400 | 19250 | 1588 |
| 649 | 20241030 | 090700 | 873689010 | 19280 | 19230 | 19300 | 19150 | 2430 |
| 650 | 20241030 | 090600 | 826964590 | 19150 | 19300 | 19300 | 19150 | 8692 |
| 651 | 20241030 | 090500 | 659877030 | 19300 | 19340 | 19390 | 19250 | 5961 |
| 652 | 20241030 | 090400 | 544783250 | 19390 | 19310 | 19390 | 19310 | 1901 |
| 653 | 20241030 | 090300 | 508034450 | 19300 | 19290 | 19380 | 19280 | 2070 |
| 654 | 20241030 | 090200 | 468040610 | 19270 | 19640 | 19640 | 19250 | 10444 |
| 655 | 20241030 | 090100 | 265273320 | 19650 | 19670 | 19690 | 19560 | 3270 |
| 656 | 20241030 | 090000 | 201004290 | 19670 | 19600 | 19700 | 19460 | 10068 |