35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 3 | 20241031 | 195300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20241031 | 195200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20241031 | 195100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20241031 | 195000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20241031 | 194900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20241031 | 194800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20241031 | 194700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20241031 | 194600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20241031 | 194500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20241031 | 194400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20241031 | 194300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20241031 | 194200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20241031 | 194100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20241031 | 194000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20241031 | 193900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20241031 | 193800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20241031 | 193700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20241031 | 193600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20241031 | 193500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20241031 | 193400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20241031 | 193300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20241031 | 193200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20241031 | 193100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20241031 | 193000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20241031 | 192900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20241031 | 192800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20241031 | 192700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20241031 | 192600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20241031 | 192500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20241031 | 192400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 33 | 20241031 | 192300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20241031 | 192200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20241031 | 192100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20241031 | 192000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20241031 | 191900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20241031 | 191800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20241031 | 191700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20241031 | 191600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20241031 | 191500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20241031 | 191400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20241031 | 191300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20241031 | 191200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20241031 | 191100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20241031 | 191000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20241031 | 190900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20241031 | 190800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20241031 | 190700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20241031 | 190600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20241031 | 190500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20241031 | 190400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20241031 | 190300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20241031 | 190200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20241031 | 190100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20241031 | 190000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20241031 | 185900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20241031 | 185800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20241031 | 185700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20241031 | 185600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20241031 | 185500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20241031 | 185400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 63 | 20241031 | 185300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20241031 | 185200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20241031 | 185100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20241031 | 185000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20241031 | 184900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20241031 | 184800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20241031 | 184700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20241031 | 184600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20241031 | 184500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20241031 | 184400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20241031 | 184300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20241031 | 184200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20241031 | 184100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20241031 | 184000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20241031 | 183900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20241031 | 183800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20241031 | 183700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20241031 | 183600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20241031 | 183500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20241031 | 183400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20241031 | 183300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20241031 | 183200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20241031 | 183100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20241031 | 183000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20241031 | 182900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20241031 | 182800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20241031 | 182700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20241031 | 182600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20241031 | 182500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20241031 | 182400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 93 | 20241031 | 182300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20241031 | 182200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20241031 | 182100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20241031 | 182000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20241031 | 181900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20241031 | 181800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20241031 | 181700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20241031 | 181600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20241031 | 181500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20241031 | 181400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20241031 | 181300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20241031 | 181200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20241031 | 181100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20241031 | 181000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20241031 | 180900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20241031 | 180800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20241031 | 180700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20241031 | 180600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20241031 | 180500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20241031 | 180400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20241031 | 180300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20241031 | 180200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20241031 | 180100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20241031 | 180000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20241031 | 175900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20241031 | 175800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20241031 | 175700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20241031 | 175600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20241031 | 175500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20241031 | 175400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 123 | 20241031 | 175300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20241031 | 175200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20241031 | 175100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20241031 | 175000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20241031 | 174900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20241031 | 174800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20241031 | 174700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20241031 | 174600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20241031 | 174500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20241031 | 174400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20241031 | 174300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20241031 | 174200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20241031 | 174100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20241031 | 174000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20241031 | 173900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20241031 | 173800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20241031 | 173700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20241031 | 173600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20241031 | 173500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20241031 | 173400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20241031 | 173300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20241031 | 173200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20241031 | 173100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20241031 | 173000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20241031 | 172900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20241031 | 172800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20241031 | 172700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20241031 | 172600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20241031 | 172500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20241031 | 172400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 153 | 20241031 | 172300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20241031 | 172200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20241031 | 172100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20241031 | 172000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20241031 | 171900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20241031 | 171800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20241031 | 171700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20241031 | 171600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20241031 | 171500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20241031 | 171400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20241031 | 171300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20241031 | 171200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20241031 | 171100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20241031 | 171000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20241031 | 170900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20241031 | 170800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20241031 | 170700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20241031 | 170600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20241031 | 170500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20241031 | 170400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20241031 | 170300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20241031 | 170200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20241031 | 170100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20241031 | 170000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20241031 | 165900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20241031 | 165800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20241031 | 165700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20241031 | 165600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20241031 | 165500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20241031 | 165400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 183 | 20241031 | 165300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20241031 | 165200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20241031 | 165100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20241031 | 165000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20241031 | 164900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20241031 | 164800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20241031 | 164700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20241031 | 164600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20241031 | 164500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20241031 | 164400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20241031 | 164300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20241031 | 164200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20241031 | 164100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20241031 | 164000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20241031 | 163900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20241031 | 163800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20241031 | 163700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20241031 | 163600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20241031 | 163500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20241031 | 163400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20241031 | 163300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20241031 | 163200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20241031 | 163100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20241031 | 163000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20241031 | 162900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20241031 | 162800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20241031 | 162700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20241031 | 162600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20241031 | 162500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20241031 | 162400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 213 | 20241031 | 162300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20241031 | 162200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20241031 | 162100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20241031 | 162000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20241031 | 161900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20241031 | 161800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20241031 | 161700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20241031 | 161600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20241031 | 161500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20241031 | 161400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20241031 | 161300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20241031 | 161200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20241031 | 161100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20241031 | 161000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20241031 | 160900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20241031 | 160800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20241031 | 160700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20241031 | 160600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20241031 | 160500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20241031 | 160400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20241031 | 160300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20241031 | 160200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20241031 | 160100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20241031 | 160000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20241031 | 155900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20241031 | 155800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20241031 | 155700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20241031 | 155600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20241031 | 155500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20241031 | 155400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 243 | 20241031 | 155300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20241031 | 155200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20241031 | 155100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20241031 | 155000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20241031 | 154900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20241031 | 154800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20241031 | 154700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20241031 | 154600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20241031 | 154500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20241031 | 154400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20241031 | 154300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20241031 | 154200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20241031 | 154100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20241031 | 154000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20241031 | 153900 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20241031 | 153800 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20241031 | 153700 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20241031 | 153600 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20241031 | 153500 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20241031 | 153400 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20241031 | 153300 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20241031 | 153200 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20241031 | 153100 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20241031 | 153000 | 3300948710 | 19070 | 19070 | 19070 | 19070 | 2877 |
| 267 | 20241031 | 152900 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20241031 | 152800 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20241031 | 152700 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20241031 | 152600 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20241031 | 152500 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20241031 | 152400 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 273 | 20241031 | 152300 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20241031 | 152200 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20241031 | 152100 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20241031 | 152000 | 3246084320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20241031 | 151900 | 3246084320 | 19010 | 19080 | 19080 | 19010 | 1269 |
| 278 | 20241031 | 151800 | 3221901620 | 19080 | 19080 | 19080 | 19080 | 162 |
| 279 | 20241031 | 151700 | 3218810660 | 19100 | 19030 | 19100 | 19000 | 10684 |
| 280 | 20241031 | 151600 | 3015658430 | 19030 | 19050 | 19050 | 19030 | 56 |
| 281 | 20241031 | 151500 | 3014592730 | 19030 | 19040 | 19050 | 19030 | 592 |
| 282 | 20241031 | 151400 | 3003323130 | 19050 | 19040 | 19050 | 19040 | 658 |
| 283 | 20241031 | 151300 | 2990794680 | 19050 | 19040 | 19050 | 19040 | 441 |
| 284 | 20241031 | 151200 | 2982394200 | 19040 | 19050 | 19050 | 19040 | 449 |
| 285 | 20241031 | 151100 | 2973840930 | 19050 | 19050 | 19100 | 19040 | 106 |
| 286 | 20241031 | 151000 | 2971820610 | 19050 | 19040 | 19050 | 19040 | 972 |
| 287 | 20241031 | 150900 | 2953306770 | 19040 | 19040 | 19050 | 19040 | 431 |
| 288 | 20241031 | 150800 | 2945100130 | 19040 | 19040 | 19040 | 19040 | 173 |
| 289 | 20241031 | 150700 | 2941806210 | 19040 | 19040 | 19040 | 19040 | 314 |
| 290 | 20241031 | 150600 | 2935827650 | 19040 | 19050 | 19050 | 19040 | 131 |
| 291 | 20241031 | 150500 | 2933332510 | 19050 | 19050 | 19050 | 19050 | 192 |
| 292 | 20241031 | 150400 | 2929674910 | 19060 | 19050 | 19060 | 19050 | 409 |
| 293 | 20241031 | 150300 | 2921880540 | 19060 | 19080 | 19080 | 19060 | 161 |
| 294 | 20241031 | 150200 | 2918810370 | 19090 | 19100 | 19100 | 19090 | 404 |
| 295 | 20241031 | 150100 | 2911097540 | 19110 | 19130 | 19130 | 19110 | 631 |
| 296 | 20241031 | 150000 | 2899038930 | 19130 | 19120 | 19140 | 19110 | 475 |
| 297 | 20241031 | 145900 | 2889955530 | 19120 | 19110 | 19120 | 19110 | 431 |
| 298 | 20241031 | 145800 | 2881718360 | 19120 | 19120 | 19120 | 19110 | 259 |
| 299 | 20241031 | 145700 | 2876768850 | 19110 | 19120 | 19130 | 19110 | 244 |
| 300 | 20241031 | 145600 | 2872105460 | 19120 | 19110 | 19130 | 19110 | 367 |
| 301 | 20241031 | 145500 | 2865087970 | 19110 | 19110 | 19130 | 19090 | 1700 |
| 302 | 20241031 | 145400 | 2832586040 | 19110 | 19100 | 19110 | 19090 | 404 |
| 303 | 20241031 | 145300 | 2824870440 | 19100 | 19090 | 19100 | 19070 | 739 |
| 304 | 20241031 | 145200 | 2810761300 | 19080 | 19070 | 19080 | 19020 | 610 |
| 305 | 20241031 | 145100 | 2799132440 | 19070 | 19070 | 19070 | 19020 | 496 |
| 306 | 20241031 | 145000 | 2789688780 | 19070 | 19060 | 19070 | 19060 | 277 |
| 307 | 20241031 | 144900 | 2784408190 | 19030 | 19060 | 19060 | 19030 | 421 |
| 308 | 20241031 | 144800 | 2776386740 | 19030 | 19060 | 19060 | 19030 | 183 |
| 309 | 20241031 | 144700 | 2772904210 | 19060 | 19020 | 19060 | 19020 | 93 |
| 310 | 20241031 | 144600 | 2771134910 | 19020 | 19030 | 19030 | 19020 | 353 |
| 311 | 20241031 | 144500 | 2764420190 | 19020 | 19020 | 19030 | 19010 | 548 |
| 312 | 20241031 | 144400 | 2753997790 | 19020 | 19020 | 19030 | 19020 | 212 |
| 313 | 20241031 | 144300 | 2749965540 | 19030 | 19020 | 19030 | 19020 | 313 |
| 314 | 20241031 | 144200 | 2744011520 | 19020 | 19030 | 19030 | 19020 | 197 |
| 315 | 20241031 | 144100 | 2740264560 | 19030 | 19030 | 19030 | 19020 | 492 |
| 316 | 20241031 | 144000 | 2730905980 | 19040 | 19030 | 19040 | 19030 | 459 |
| 317 | 20241031 | 143900 | 2722170510 | 19030 | 19030 | 19040 | 19030 | 453 |
| 318 | 20241031 | 143800 | 2713549460 | 19030 | 19030 | 19030 | 19030 | 182 |
| 319 | 20241031 | 143700 | 2710086000 | 19030 | 19040 | 19050 | 19030 | 173 |
| 320 | 20241031 | 143600 | 2706792770 | 19050 | 19030 | 19050 | 19030 | 148 |
| 321 | 20241031 | 143500 | 2703973870 | 19030 | 19030 | 19030 | 19030 | 163 |
| 322 | 20241031 | 143400 | 2700871980 | 19070 | 19040 | 19070 | 19040 | 841 |
| 323 | 20241031 | 143300 | 2684854750 | 19040 | 19070 | 19080 | 19040 | 2408 |
| 324 | 20241031 | 143200 | 2638978360 | 19080 | 19090 | 19090 | 19080 | 58 |
| 325 | 20241031 | 143100 | 2637871620 | 19090 | 19070 | 19090 | 19050 | 139 |
| 326 | 20241031 | 143000 | 2635221990 | 19070 | 19050 | 19070 | 19050 | 242 |
| 327 | 20241031 | 142900 | 2630610510 | 19050 | 19040 | 19070 | 19040 | 574 |
| 328 | 20241031 | 142800 | 2619675720 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20241031 | 142700 | 2619675720 | 19050 | 19020 | 19050 | 19020 | 261 |
| 330 | 20241031 | 142600 | 2614706700 | 19020 | 19020 | 19030 | 19020 | 268 |
| 331 | 20241031 | 142500 | 2609608970 | 19020 | 19030 | 19030 | 19020 | 287 |
| 332 | 20241031 | 142400 | 2604147780 | 19030 | 19040 | 19040 | 19030 | 312 |
| 333 | 20241031 | 142300 | 2598210250 | 19040 | 19030 | 19040 | 19030 | 162 |
| 334 | 20241031 | 142200 | 2595125900 | 19030 | 19050 | 19050 | 19030 | 1462 |
| 335 | 20241031 | 142100 | 2567293840 | 19050 | 19050 | 19050 | 19050 | 47 |
| 336 | 20241031 | 142000 | 2566398490 | 19050 | 19040 | 19050 | 19040 | 636 |
| 337 | 20241031 | 141900 | 2554288110 | 19050 | 19040 | 19050 | 19040 | 208 |
| 338 | 20241031 | 141800 | 2550326980 | 19050 | 19050 | 19050 | 19050 | 419 |
| 339 | 20241031 | 141700 | 2542345030 | 19050 | 19050 | 19050 | 19050 | 412 |
| 340 | 20241031 | 141600 | 2534496430 | 19050 | 19060 | 19060 | 19050 | 172 |
| 341 | 20241031 | 141500 | 2531218500 | 19050 | 19050 | 19050 | 19050 | 282 |
| 342 | 20241031 | 141400 | 2525846400 | 19050 | 19060 | 19060 | 19050 | 267 |
| 343 | 20241031 | 141300 | 2520759940 | 19050 | 19050 | 19070 | 19050 | 292 |
| 344 | 20241031 | 141200 | 2515195100 | 19060 | 19070 | 19070 | 19060 | 134 |
| 345 | 20241031 | 141100 | 2512640710 | 19060 | 19080 | 19080 | 19060 | 336 |
| 346 | 20241031 | 141000 | 2506235740 | 19090 | 19050 | 19090 | 19050 | 123 |
| 347 | 20241031 | 140900 | 2503890950 | 19050 | 19080 | 19090 | 19050 | 702 |
| 348 | 20241031 | 140800 | 2490509600 | 19090 | 19080 | 19090 | 19080 | 286 |
| 349 | 20241031 | 140700 | 2485052020 | 19090 | 19050 | 19090 | 19050 | 113 |
| 350 | 20241031 | 140600 | 2482898810 | 19040 | 19100 | 19100 | 19040 | 349 |
| 351 | 20241031 | 140500 | 2476246200 | 19100 | 19040 | 19100 | 19040 | 81 |
| 352 | 20241031 | 140400 | 2474699160 | 19050 | 19060 | 19060 | 19050 | 309 |
| 353 | 20241031 | 140300 | 2468812700 | 19050 | 19110 | 19110 | 19050 | 121 |
| 354 | 20241031 | 140200 | 2466507590 | 19120 | 19110 | 19120 | 19050 | 236 |
| 355 | 20241031 | 140100 | 2462004760 | 19110 | 19030 | 19110 | 19030 | 204 |
| 356 | 20241031 | 140000 | 2458111150 | 19030 | 19080 | 19120 | 19030 | 1365 |
| 357 | 20241031 | 135900 | 2432058050 | 19080 | 19070 | 19090 | 19070 | 155 |
| 358 | 20241031 | 135800 | 2429101510 | 19070 | 19040 | 19070 | 19040 | 368 |
| 359 | 20241031 | 135700 | 2422091200 | 19060 | 19060 | 19060 | 19060 | 165 |
| 360 | 20241031 | 135600 | 2418946300 | 19040 | 19070 | 19070 | 19040 | 69 |
| 361 | 20241031 | 135500 | 2417632390 | 19070 | 19060 | 19080 | 19040 | 1259 |
| 362 | 20241031 | 135400 | 2393629960 | 19050 | 19020 | 19060 | 19020 | 218 |
| 363 | 20241031 | 135300 | 2389482360 | 19020 | 19050 | 19060 | 19020 | 264 |
| 364 | 20241031 | 135200 | 2384457250 | 19060 | 19060 | 19060 | 19060 | 1 |
| 365 | 20241031 | 135100 | 2384438190 | 19060 | 19060 | 19060 | 19020 | 152 |
| 366 | 20241031 | 135000 | 2381544680 | 19060 | 19020 | 19060 | 19020 | 280 |
| 367 | 20241031 | 134900 | 2376211280 | 19020 | 19010 | 19020 | 19010 | 450 |
| 368 | 20241031 | 134800 | 2367655230 | 19010 | 19010 | 19020 | 19010 | 273 |
| 369 | 20241031 | 134700 | 2362464330 | 19020 | 19020 | 19020 | 19020 | 421 |
| 370 | 20241031 | 134600 | 2354456910 | 19020 | 19030 | 19030 | 19020 | 302 |
| 371 | 20241031 | 134500 | 2348712220 | 19040 | 19030 | 19040 | 19030 | 12 |
| 372 | 20241031 | 134400 | 2348483840 | 19040 | 19040 | 19040 | 19030 | 349 |
| 373 | 20241031 | 134300 | 2341840880 | 19040 | 19030 | 19040 | 19030 | 233 |
| 374 | 20241031 | 134200 | 2337406880 | 19030 | 19030 | 19030 | 19030 | 195 |
| 375 | 20241031 | 134100 | 2333696030 | 19040 | 19030 | 19040 | 19030 | 119 |
| 376 | 20241031 | 134000 | 2331430960 | 19030 | 19050 | 19050 | 19020 | 797 |
| 377 | 20241031 | 133900 | 2316267800 | 19050 | 19050 | 19050 | 19040 | 295 |
| 378 | 20241031 | 133800 | 2310649520 | 19050 | 19050 | 19050 | 19050 | 260 |
| 379 | 20241031 | 133700 | 2305696520 | 19060 | 19050 | 19060 | 19050 | 13 |
| 380 | 20241031 | 133600 | 2305448860 | 19050 | 19050 | 19060 | 19050 | 203 |
| 381 | 20241031 | 133500 | 2301581700 | 19050 | 19050 | 19050 | 19050 | 164 |
| 382 | 20241031 | 133400 | 2298457500 | 19050 | 19050 | 19060 | 19050 | 590 |
| 383 | 20241031 | 133300 | 2287216350 | 19050 | 19060 | 19060 | 19050 | 259 |
| 384 | 20241031 | 133200 | 2282282390 | 19050 | 19050 | 19050 | 19050 | 95 |
| 385 | 20241031 | 133100 | 2280472640 | 19050 | 19050 | 19050 | 19050 | 262 |
| 386 | 20241031 | 133000 | 2275481540 | 19050 | 19050 | 19050 | 19050 | 162 |
| 387 | 20241031 | 132900 | 2272395440 | 19050 | 19060 | 19060 | 19050 | 422 |
| 388 | 20241031 | 132800 | 2264354290 | 19060 | 19080 | 19080 | 19060 | 89 |
| 389 | 20241031 | 132700 | 2262657920 | 19070 | 19060 | 19070 | 19060 | 309 |
| 390 | 20241031 | 132600 | 2256766510 | 19060 | 19060 | 19060 | 19060 | 219 |
| 391 | 20241031 | 132500 | 2252592370 | 19070 | 19070 | 19070 | 19070 | 1 |
| 392 | 20241031 | 132400 | 2252573300 | 19060 | 19070 | 19070 | 19060 | 481 |
| 393 | 20241031 | 132300 | 2243404100 | 19070 | 19090 | 19090 | 19070 | 115 |
| 394 | 20241031 | 132200 | 2241210950 | 19100 | 19080 | 19120 | 19070 | 670 |
| 395 | 20241031 | 132100 | 2228413600 | 19080 | 19060 | 19080 | 19060 | 617 |
| 396 | 20241031 | 132000 | 2216647960 | 19060 | 19110 | 19110 | 19060 | 204 |
| 397 | 20241031 | 131900 | 2212759320 | 19060 | 19060 | 19130 | 19060 | 4791 |
| 398 | 20241031 | 131800 | 2121262250 | 19060 | 19070 | 19070 | 19060 | 243 |
| 399 | 20241031 | 131700 | 2116630270 | 19070 | 19060 | 19070 | 19060 | 253 |
| 400 | 20241031 | 131600 | 2111806310 | 19060 | 19060 | 19060 | 19060 | 289 |
| 401 | 20241031 | 131500 | 2106297970 | 19060 | 19060 | 19070 | 19060 | 189 |
| 402 | 20241031 | 131400 | 2102695600 | 19060 | 19050 | 19060 | 19050 | 281 |
| 403 | 20241031 | 131300 | 2097339870 | 19050 | 19050 | 19050 | 19050 | 459 |
| 404 | 20241031 | 131200 | 2088595920 | 19060 | 19060 | 19060 | 19060 | 34 |
| 405 | 20241031 | 131100 | 2087947880 | 19060 | 19060 | 19060 | 19060 | 260 |
| 406 | 20241031 | 131000 | 2082992280 | 19060 | 19060 | 19060 | 19050 | 376 |
| 407 | 20241031 | 130900 | 2075826550 | 19060 | 19040 | 19080 | 19040 | 1041 |
| 408 | 20241031 | 130800 | 2055973180 | 19050 | 19040 | 19050 | 19030 | 875 |
| 409 | 20241031 | 130700 | 2039315980 | 19040 | 19040 | 19040 | 19040 | 158 |
| 410 | 20241031 | 130600 | 2036307660 | 19040 | 19050 | 19050 | 19040 | 234 |
| 411 | 20241031 | 130500 | 2031852280 | 19050 | 19040 | 19050 | 19040 | 331 |
| 412 | 20241031 | 130400 | 2025550030 | 19040 | 19050 | 19050 | 19040 | 29 |
| 413 | 20241031 | 130300 | 2024997850 | 19050 | 19040 | 19050 | 19040 | 274 |
| 414 | 20241031 | 130200 | 2019780140 | 19040 | 19040 | 19040 | 19040 | 145 |
| 415 | 20241031 | 130100 | 2017019340 | 19040 | 19050 | 19050 | 19040 | 262 |
| 416 | 20241031 | 130000 | 2012029260 | 19050 | 19060 | 19060 | 19040 | 263 |
| 417 | 20241031 | 125900 | 2007019990 | 19060 | 19050 | 19060 | 19050 | 230 |
| 418 | 20241031 | 125800 | 2002637450 | 19050 | 19060 | 19060 | 19050 | 304 |
| 419 | 20241031 | 125700 | 1996846220 | 19060 | 19060 | 19060 | 19060 | 1 |
| 420 | 20241031 | 125600 | 1996827160 | 19060 | 19060 | 19070 | 19060 | 333 |
| 421 | 20241031 | 125500 | 1990479340 | 19070 | 19060 | 19070 | 19060 | 136 |
| 422 | 20241031 | 125400 | 1987886700 | 19060 | 19050 | 19060 | 19050 | 152 |
| 423 | 20241031 | 125300 | 1984989700 | 19050 | 19060 | 19060 | 19050 | 394 |
| 424 | 20241031 | 125200 | 1977482750 | 19060 | 19060 | 19060 | 19060 | 100 |
| 425 | 20241031 | 125100 | 1975576750 | 19060 | 19070 | 19070 | 19060 | 184 |
| 426 | 20241031 | 125000 | 1972069560 | 19070 | 19060 | 19070 | 19060 | 273 |
| 427 | 20241031 | 124900 | 1966866160 | 19050 | 19050 | 19070 | 19050 | 223 |
| 428 | 20241031 | 124800 | 1962616260 | 19050 | 19070 | 19070 | 19050 | 300 |
| 429 | 20241031 | 124700 | 1956898710 | 19070 | 19060 | 19070 | 19050 | 304 |
| 430 | 20241031 | 124600 | 1951104460 | 19060 | 19050 | 19060 | 19050 | 309 |
| 431 | 20241031 | 124500 | 1945217950 | 19040 | 19040 | 19040 | 19040 | 200 |
| 432 | 20241031 | 124400 | 1941409950 | 19040 | 19030 | 19040 | 19030 | 125 |
| 433 | 20241031 | 124300 | 1939030070 | 19030 | 19040 | 19040 | 19020 | 374 |
| 434 | 20241031 | 124200 | 1931911310 | 19020 | 19020 | 19030 | 19020 | 335 |
| 435 | 20241031 | 124100 | 1925538260 | 19020 | 19030 | 19030 | 19020 | 10 |
| 436 | 20241031 | 124000 | 1925347980 | 19030 | 19010 | 19030 | 19000 | 851 |
| 437 | 20241031 | 123900 | 1909167560 | 19010 | 19020 | 19020 | 19010 | 93 |
| 438 | 20241031 | 123800 | 1907398970 | 19020 | 19000 | 19020 | 19000 | 384 |
| 439 | 20241031 | 123700 | 1900100920 | 19000 | 19010 | 19010 | 19000 | 94 |
| 440 | 20241031 | 123600 | 1898314690 | 19010 | 19010 | 19030 | 19010 | 354 |
| 441 | 20241031 | 123500 | 1891584430 | 19010 | 19000 | 19010 | 19000 | 153 |
| 442 | 20241031 | 123400 | 1888676780 | 19000 | 19000 | 19000 | 19000 | 415 |
| 443 | 20241031 | 123300 | 1880791780 | 19010 | 19020 | 19020 | 19000 | 132 |
| 444 | 20241031 | 123200 | 1878282690 | 19010 | 19010 | 19010 | 19010 | 106 |
| 445 | 20241031 | 123100 | 1876267630 | 19020 | 19000 | 19020 | 19000 | 465 |
| 446 | 20241031 | 123000 | 1867430570 | 19000 | 19000 | 19000 | 19000 | 129 |
| 447 | 20241031 | 122900 | 1864979570 | 19010 | 19010 | 19010 | 19000 | 128 |
| 448 | 20241031 | 122800 | 1862547040 | 19010 | 19020 | 19020 | 19010 | 171 |
| 449 | 20241031 | 122700 | 1859295360 | 19020 | 18990 | 19020 | 18990 | 401 |
| 450 | 20241031 | 122600 | 1851674120 | 18990 | 18990 | 18990 | 18990 | 134 |
| 451 | 20241031 | 122500 | 1849129460 | 18990 | 18980 | 18990 | 18980 | 199 |
| 452 | 20241031 | 122400 | 1845351760 | 18980 | 18990 | 19000 | 18980 | 242 |
| 453 | 20241031 | 122300 | 1840757090 | 18990 | 18980 | 19000 | 18980 | 387 |
| 454 | 20241031 | 122200 | 1833409980 | 18990 | 18990 | 18990 | 18990 | 60 |
| 455 | 20241031 | 122100 | 1832270580 | 19000 | 18980 | 19000 | 18970 | 681 |
| 456 | 20241031 | 122000 | 1819348620 | 18990 | 19000 | 19010 | 18990 | 346 |
| 457 | 20241031 | 121900 | 1812775290 | 19000 | 19000 | 19000 | 19000 | 136 |
| 458 | 20241031 | 121800 | 1810191290 | 19000 | 19020 | 19020 | 19000 | 234 |
| 459 | 20241031 | 121700 | 1805744520 | 19030 | 18990 | 19030 | 18990 | 717 |
| 460 | 20241031 | 121600 | 1792127370 | 18990 | 18990 | 19010 | 18980 | 376 |
| 461 | 20241031 | 121500 | 1784985870 | 18990 | 18980 | 18990 | 18980 | 187 |
| 462 | 20241031 | 121400 | 1781435430 | 18980 | 18980 | 18980 | 18980 | 170 |
| 463 | 20241031 | 121300 | 1778208830 | 18980 | 18980 | 18980 | 18980 | 177 |
| 464 | 20241031 | 121200 | 1774849370 | 18980 | 18980 | 18980 | 18980 | 148 |
| 465 | 20241031 | 121100 | 1772040330 | 18980 | 19000 | 19010 | 18980 | 249 |
| 466 | 20241031 | 121000 | 1767309710 | 18960 | 18970 | 18970 | 18960 | 178 |
| 467 | 20241031 | 120900 | 1763934260 | 18970 | 19010 | 19010 | 18970 | 119 |
| 468 | 20241031 | 120800 | 1761676750 | 19000 | 19010 | 19040 | 18970 | 419 |
| 469 | 20241031 | 120700 | 1753718850 | 19010 | 18970 | 19010 | 18960 | 353 |
| 470 | 20241031 | 120600 | 1747017730 | 18970 | 18970 | 18980 | 18970 | 120 |
| 471 | 20241031 | 120500 | 1744741320 | 18970 | 18990 | 18990 | 18970 | 234 |
| 472 | 20241031 | 120400 | 1740300540 | 18970 | 18980 | 18990 | 18970 | 196 |
| 473 | 20241031 | 120300 | 1736581130 | 18980 | 18980 | 19010 | 18980 | 338 |
| 474 | 20241031 | 120200 | 1730162170 | 19010 | 19030 | 19030 | 18980 | 539 |
| 475 | 20241031 | 120100 | 1719926050 | 19030 | 18990 | 19030 | 18990 | 386 |
| 476 | 20241031 | 120000 | 1712590230 | 18990 | 18990 | 19040 | 18990 | 288 |
| 477 | 20241031 | 115900 | 1707117500 | 19010 | 18980 | 19010 | 18980 | 901 |
| 478 | 20241031 | 115800 | 1690005280 | 18980 | 18980 | 18980 | 18970 | 236 |
| 479 | 20241031 | 115700 | 1685527190 | 18980 | 18950 | 18980 | 18950 | 322 |
| 480 | 20241031 | 115600 | 1679423840 | 18950 | 18950 | 18950 | 18950 | 253 |
| 481 | 20241031 | 115500 | 1674629490 | 18950 | 18950 | 18950 | 18950 | 252 |
| 482 | 20241031 | 115400 | 1669854090 | 18960 | 18950 | 18970 | 18950 | 109 |
| 483 | 20241031 | 115300 | 1667787870 | 18950 | 18950 | 18950 | 18950 | 122 |
| 484 | 20241031 | 115200 | 1665475970 | 18940 | 18950 | 18950 | 18940 | 493 |
| 485 | 20241031 | 115100 | 1656135890 | 18980 | 18950 | 18990 | 18950 | 131 |
| 486 | 20241031 | 115000 | 1653652900 | 18950 | 19000 | 19000 | 18940 | 197 |
| 487 | 20241031 | 114900 | 1649920290 | 18940 | 18950 | 18950 | 18940 | 392 |
| 488 | 20241031 | 114800 | 1642491980 | 18950 | 18950 | 18960 | 18950 | 81 |
| 489 | 20241031 | 114700 | 1640957020 | 18950 | 18950 | 18960 | 18950 | 1026 |
| 490 | 20241031 | 114600 | 1621506660 | 18940 | 18950 | 18950 | 18940 | 117 |
| 491 | 20241031 | 114500 | 1619289880 | 18950 | 18950 | 18950 | 18950 | 258 |
| 492 | 20241031 | 114400 | 1614400780 | 18960 | 18960 | 18960 | 18960 | 368 |
| 493 | 20241031 | 114300 | 1607423500 | 18970 | 18960 | 18970 | 18960 | 273 |
| 494 | 20241031 | 114200 | 1602246520 | 18970 | 18950 | 18970 | 18950 | 284 |
| 495 | 20241031 | 114100 | 1596860970 | 18960 | 18940 | 18960 | 18940 | 234 |
| 496 | 20241031 | 114000 | 1592426910 | 18940 | 18950 | 18960 | 18940 | 373 |
| 497 | 20241031 | 113900 | 1585358850 | 18950 | 18950 | 18950 | 18940 | 187 |
| 498 | 20241031 | 113800 | 1581816010 | 18950 | 18940 | 18950 | 18940 | 204 |
| 499 | 20241031 | 113700 | 1577951300 | 18940 | 18930 | 18940 | 18930 | 338 |
| 500 | 20241031 | 113600 | 1571552130 | 18940 | 18930 | 18940 | 18930 | 256 |
| 501 | 20241031 | 113500 | 1566705590 | 18930 | 18930 | 18930 | 18930 | 223 |
| 502 | 20241031 | 113400 | 1562484200 | 18930 | 18950 | 18950 | 18930 | 1068 |
| 503 | 20241031 | 113300 | 1542263350 | 18950 | 18950 | 18960 | 18950 | 280 |
| 504 | 20241031 | 113200 | 1536956870 | 18950 | 18960 | 18960 | 18950 | 276 |
| 505 | 20241031 | 113100 | 1531726190 | 18970 | 18960 | 18970 | 18960 | 279 |
| 506 | 20241031 | 113000 | 1526435230 | 18970 | 18960 | 18970 | 18960 | 120 |
| 507 | 20241031 | 112900 | 1524160010 | 18960 | 18960 | 18970 | 18960 | 415 |
| 508 | 20241031 | 112800 | 1516291140 | 18960 | 18960 | 18960 | 18960 | 113 |
| 509 | 20241031 | 112700 | 1514148660 | 18970 | 18970 | 18970 | 18970 | 261 |
| 510 | 20241031 | 112600 | 1509197490 | 18970 | 18970 | 18970 | 18970 | 138 |
| 511 | 20241031 | 112500 | 1506579630 | 18970 | 18960 | 18980 | 18950 | 601 |
| 512 | 20241031 | 112400 | 1495187220 | 18970 | 18950 | 18970 | 18950 | 475 |
| 513 | 20241031 | 112300 | 1486185470 | 18950 | 18960 | 18960 | 18950 | 491 |
| 514 | 20241031 | 112200 | 1476879190 | 18960 | 18960 | 18960 | 18950 | 232 |
| 515 | 20241031 | 112100 | 1472482150 | 18980 | 18960 | 18980 | 18950 | 777 |
| 516 | 20241031 | 112000 | 1457751620 | 18960 | 18980 | 18980 | 18960 | 531 |
| 517 | 20241031 | 111900 | 1447681870 | 19000 | 19000 | 19000 | 19000 | 114 |
| 518 | 20241031 | 111800 | 1445515870 | 18970 | 18970 | 19000 | 18970 | 253 |
| 519 | 20241031 | 111700 | 1440714300 | 18970 | 18970 | 18970 | 18970 | 217 |
| 520 | 20241031 | 111600 | 1436597810 | 18970 | 18970 | 19010 | 18970 | 531 |
| 521 | 20241031 | 111500 | 1426513340 | 18970 | 19000 | 19020 | 18970 | 279 |
| 522 | 20241031 | 111400 | 1421211040 | 19000 | 19000 | 19000 | 19000 | 214 |
| 523 | 20241031 | 111300 | 1417145040 | 19000 | 19030 | 19030 | 19000 | 108 |
| 524 | 20241031 | 111200 | 1415091660 | 19020 | 19040 | 19040 | 19020 | 259 |
| 525 | 20241031 | 111100 | 1410162430 | 19030 | 19020 | 19030 | 19010 | 191 |
| 526 | 20241031 | 111000 | 1406530100 | 19020 | 18960 | 19020 | 18960 | 258 |
| 527 | 20241031 | 110900 | 1401633140 | 19000 | 18960 | 19000 | 18960 | 452 |
| 528 | 20241031 | 110800 | 1393054570 | 18960 | 18960 | 18960 | 18960 | 102 |
| 529 | 20241031 | 110700 | 1391120650 | 18970 | 18940 | 18980 | 18940 | 287 |
| 530 | 20241031 | 110600 | 1385678440 | 18950 | 18920 | 18950 | 18920 | 434 |
| 531 | 20241031 | 110500 | 1377458920 | 18920 | 18920 | 18920 | 18910 | 179 |
| 532 | 20241031 | 110400 | 1374072810 | 18910 | 18930 | 18930 | 18910 | 2651 |
| 533 | 20241031 | 110300 | 1323926950 | 18930 | 18930 | 18930 | 18920 | 234 |
| 534 | 20241031 | 110200 | 1319499270 | 18930 | 18930 | 18940 | 18930 | 290 |
| 535 | 20241031 | 110100 | 1314009550 | 18930 | 18930 | 18930 | 18920 | 1626 |
| 536 | 20241031 | 110000 | 1283230940 | 18930 | 18950 | 18950 | 18930 | 172 |
| 537 | 20241031 | 105900 | 1279973430 | 18950 | 18940 | 18950 | 18940 | 416 |
| 538 | 20241031 | 105800 | 1272094370 | 18940 | 18950 | 18950 | 18940 | 691 |
| 539 | 20241031 | 105700 | 1259000670 | 18950 | 18970 | 18970 | 18950 | 379 |
| 540 | 20241031 | 105600 | 1251814750 | 18970 | 18980 | 18980 | 18970 | 298 |
| 541 | 20241031 | 105500 | 1246160190 | 18990 | 18980 | 18990 | 18980 | 145 |
| 542 | 20241031 | 105400 | 1243407530 | 18980 | 19000 | 19010 | 18980 | 447 |
| 543 | 20241031 | 105300 | 1234915800 | 19000 | 19010 | 19020 | 19000 | 594 |
| 544 | 20241031 | 105200 | 1223625590 | 19010 | 19010 | 19010 | 19010 | 230 |
| 545 | 20241031 | 105100 | 1219253290 | 19010 | 19020 | 19020 | 19010 | 344 |
| 546 | 20241031 | 105000 | 1212712010 | 19020 | 19020 | 19020 | 19020 | 210 |
| 547 | 20241031 | 104900 | 1208717810 | 19030 | 19030 | 19030 | 19030 | 147 |
| 548 | 20241031 | 104800 | 1205920400 | 19030 | 19020 | 19030 | 19020 | 162 |
| 549 | 20241031 | 104700 | 1202838430 | 19020 | 19010 | 19020 | 19010 | 170 |
| 550 | 20241031 | 104600 | 1199605960 | 19010 | 19030 | 19030 | 19010 | 268 |
| 551 | 20241031 | 104500 | 1194509140 | 19030 | 19080 | 19080 | 19030 | 140 |
| 552 | 20241031 | 104400 | 1191844840 | 19010 | 19000 | 19010 | 19000 | 189 |
| 553 | 20241031 | 104300 | 1188253410 | 19000 | 18990 | 19000 | 18980 | 309 |
| 554 | 20241031 | 104200 | 1182385560 | 19000 | 18980 | 19000 | 18980 | 247 |
| 555 | 20241031 | 104100 | 1177694720 | 18980 | 18980 | 18990 | 18980 | 242 |
| 556 | 20241031 | 104000 | 1173099900 | 18980 | 18940 | 18980 | 18940 | 199 |
| 557 | 20241031 | 103900 | 1169327280 | 18970 | 18930 | 18970 | 18930 | 261 |
| 558 | 20241031 | 103800 | 1164382150 | 18930 | 18960 | 18960 | 18930 | 435 |
| 559 | 20241031 | 103700 | 1156142440 | 18960 | 18930 | 18960 | 18930 | 129 |
| 560 | 20241031 | 103600 | 1153699460 | 18930 | 18940 | 18940 | 18930 | 564 |
| 561 | 20241031 | 103500 | 1143018040 | 18940 | 18940 | 18940 | 18940 | 196 |
| 562 | 20241031 | 103400 | 1139305800 | 18940 | 18970 | 18970 | 18940 | 300 |
| 563 | 20241031 | 103300 | 1133622690 | 18970 | 18940 | 18970 | 18930 | 359 |
| 564 | 20241031 | 103200 | 1126823910 | 18940 | 18950 | 18950 | 18940 | 880 |
| 565 | 20241031 | 103100 | 1110154360 | 18960 | 18960 | 18960 | 18960 | 90 |
| 566 | 20241031 | 103000 | 1108447960 | 18950 | 18950 | 18950 | 18950 | 160 |
| 567 | 20241031 | 102900 | 1105415960 | 18950 | 18950 | 18950 | 18950 | 1168 |
| 568 | 20241031 | 102800 | 1083282360 | 18950 | 18950 | 18950 | 18940 | 246 |
| 569 | 20241031 | 102700 | 1078621070 | 18970 | 18940 | 18970 | 18930 | 221 |
| 570 | 20241031 | 102600 | 1074434760 | 18940 | 18930 | 18940 | 18930 | 138 |
| 571 | 20241031 | 102500 | 1071822410 | 18930 | 18940 | 18940 | 18930 | 259 |
| 572 | 20241031 | 102400 | 1066919500 | 18940 | 18930 | 18940 | 18930 | 227 |
| 573 | 20241031 | 102300 | 1062622250 | 18930 | 18940 | 18940 | 18930 | 446 |
| 574 | 20241031 | 102200 | 1054178090 | 18940 | 18940 | 18940 | 18930 | 55 |
| 575 | 20241031 | 102100 | 1053136400 | 18940 | 18940 | 18940 | 18930 | 139 |
| 576 | 20241031 | 102000 | 1050504130 | 18940 | 18930 | 18940 | 18930 | 353 |
| 577 | 20241031 | 101900 | 1043820250 | 18930 | 18930 | 18940 | 18930 | 586 |
| 578 | 20241031 | 101800 | 1032727130 | 18940 | 18950 | 18950 | 18930 | 848 |
| 579 | 20241031 | 101700 | 1016673940 | 18950 | 18940 | 18950 | 18940 | 41 |
| 580 | 20241031 | 101600 | 1015897380 | 18940 | 18940 | 18950 | 18940 | 252 |
| 581 | 20241031 | 101500 | 1011124050 | 18940 | 18960 | 18960 | 18940 | 38 |
| 582 | 20241031 | 101400 | 1010404080 | 18970 | 18940 | 18970 | 18940 | 121 |
| 583 | 20241031 | 101300 | 1008111650 | 18940 | 18960 | 18960 | 18930 | 3533 |
| 584 | 20241031 | 101200 | 941188780 | 18970 | 18980 | 18980 | 18970 | 471 |
| 585 | 20241031 | 101100 | 932253720 | 18970 | 18980 | 18980 | 18970 | 221 |
| 586 | 20241031 | 101000 | 928060010 | 18980 | 18980 | 18980 | 18980 | 163 |
| 587 | 20241031 | 100900 | 924966270 | 18990 | 18990 | 18990 | 18980 | 102 |
| 588 | 20241031 | 100800 | 923029820 | 18990 | 18980 | 18990 | 18980 | 125 |
| 589 | 20241031 | 100700 | 920657260 | 18980 | 18990 | 19000 | 18980 | 182 |
| 590 | 20241031 | 100600 | 917201330 | 18990 | 18980 | 18990 | 18980 | 236 |
| 591 | 20241031 | 100500 | 912721580 | 18980 | 18980 | 18990 | 18980 | 471 |
| 592 | 20241031 | 100400 | 903780920 | 18990 | 18980 | 18990 | 18980 | 139 |
| 593 | 20241031 | 100300 | 901141560 | 18980 | 19000 | 19000 | 18980 | 186 |
| 594 | 20241031 | 100200 | 897610650 | 18990 | 18990 | 18990 | 18990 | 142 |
| 595 | 20241031 | 100100 | 894914070 | 18990 | 18990 | 18990 | 18990 | 158 |
| 596 | 20241031 | 100000 | 891913650 | 19000 | 19040 | 19040 | 19000 | 109 |
| 597 | 20241031 | 095900 | 889838450 | 19100 | 18990 | 19170 | 18990 | 1319 |
| 598 | 20241031 | 095800 | 864682640 | 18980 | 18980 | 18980 | 18980 | 61 |
| 599 | 20241031 | 095700 | 863524860 | 18980 | 18990 | 18990 | 18970 | 223 |
| 600 | 20241031 | 095600 | 859293120 | 19000 | 18970 | 19000 | 18970 | 12 |
| 601 | 20241031 | 095500 | 859065420 | 18940 | 18940 | 18950 | 18930 | 949 |
| 602 | 20241031 | 095400 | 841094810 | 18950 | 18930 | 18950 | 18930 | 465 |
| 603 | 20241031 | 095300 | 832287600 | 18930 | 18920 | 18930 | 18920 | 489 |
| 604 | 20241031 | 095200 | 823035200 | 18920 | 18920 | 18940 | 18920 | 513 |
| 605 | 20241031 | 095100 | 813323080 | 18920 | 18930 | 18930 | 18920 | 875 |
| 606 | 20241031 | 095000 | 796761850 | 18930 | 18950 | 18950 | 18920 | 1301 |
| 607 | 20241031 | 094900 | 772128860 | 18940 | 18960 | 18960 | 18940 | 411 |
| 608 | 20241031 | 094800 | 764342070 | 18950 | 18980 | 18980 | 18950 | 1030 |
| 609 | 20241031 | 094700 | 744815070 | 18980 | 18990 | 18990 | 18970 | 664 |
| 610 | 20241031 | 094600 | 732211420 | 18990 | 18990 | 19000 | 18990 | 474 |
| 611 | 20241031 | 094500 | 723209310 | 19000 | 19020 | 19020 | 18990 | 1006 |
| 612 | 20241031 | 094400 | 704098190 | 19020 | 19020 | 19020 | 19000 | 3531 |
| 613 | 20241031 | 094300 | 636992800 | 19010 | 19030 | 19030 | 19010 | 258 |
| 614 | 20241031 | 094200 | 632085810 | 19020 | 19020 | 19020 | 19010 | 249 |
| 615 | 20241031 | 094100 | 627350370 | 19010 | 19010 | 19020 | 19010 | 1144 |
| 616 | 20241031 | 094000 | 605597070 | 19020 | 19010 | 19030 | 19010 | 910 |
| 617 | 20241031 | 093900 | 588287900 | 19010 | 19030 | 19030 | 19010 | 320 |
| 618 | 20241031 | 093800 | 582200490 | 19030 | 19030 | 19040 | 19020 | 1260 |
| 619 | 20241031 | 093700 | 558226130 | 19040 | 19060 | 19060 | 19030 | 4402 |
| 620 | 20241031 | 093600 | 474390210 | 19070 | 19080 | 19080 | 19060 | 139 |
| 621 | 20241031 | 093500 | 471738800 | 19080 | 19090 | 19090 | 19050 | 1675 |
| 622 | 20241031 | 093400 | 439789630 | 19090 | 19090 | 19110 | 19080 | 706 |
| 623 | 20241031 | 093300 | 426314260 | 19080 | 19130 | 19130 | 19080 | 2904 |
| 624 | 20241031 | 093200 | 370825150 | 19150 | 19160 | 19170 | 19150 | 329 |
| 625 | 20241031 | 093100 | 364521040 | 19170 | 19150 | 19170 | 19150 | 122 |
| 626 | 20241031 | 093000 | 362182700 | 19150 | 19150 | 19150 | 19150 | 205 |
| 627 | 20241031 | 092900 | 358256950 | 19150 | 19140 | 19150 | 19140 | 83 |
| 628 | 20241031 | 092800 | 356668290 | 19150 | 19140 | 19150 | 19140 | 21 |
| 629 | 20241031 | 092700 | 356266340 | 19150 | 19150 | 19150 | 19150 | 101 |
| 630 | 20241031 | 092600 | 354332190 | 19150 | 19150 | 19150 | 19140 | 179 |
| 631 | 20241031 | 092500 | 350906030 | 19130 | 19150 | 19150 | 19130 | 344 |
| 632 | 20241031 | 092400 | 344320650 | 19150 | 19150 | 19160 | 19150 | 224 |
| 633 | 20241031 | 092300 | 340030390 | 19150 | 19190 | 19190 | 19150 | 521 |
| 634 | 20241031 | 092200 | 330045860 | 19210 | 19220 | 19220 | 19210 | 134 |
| 635 | 20241031 | 092100 | 327471630 | 19220 | 19220 | 19220 | 19220 | 25 |
| 636 | 20241031 | 092000 | 326991130 | 19220 | 19220 | 19220 | 19220 | 30 |
| 637 | 20241031 | 091900 | 326414530 | 19230 | 19230 | 19230 | 19230 | 3 |
| 638 | 20241031 | 091800 | 326356840 | 19230 | 19160 | 19250 | 19160 | 1655 |
| 639 | 20241031 | 091700 | 294569860 | 19150 | 19150 | 19150 | 19150 | 0 |
| 640 | 20241031 | 091600 | 294569860 | 19150 | 19140 | 19190 | 19140 | 347 |
| 641 | 20241031 | 091500 | 287916160 | 19140 | 19140 | 19140 | 19130 | 364 |
| 642 | 20241031 | 091400 | 280949330 | 19120 | 19120 | 19120 | 19120 | 10 |
| 643 | 20241031 | 091300 | 280758130 | 19190 | 19190 | 19190 | 19190 | 105 |
| 644 | 20241031 | 091200 | 278743180 | 19080 | 19080 | 19140 | 19080 | 375 |
| 645 | 20241031 | 091100 | 271578530 | 19080 | 19060 | 19080 | 19060 | 128 |
| 646 | 20241031 | 091000 | 269138370 | 19060 | 19090 | 19140 | 19040 | 1461 |
| 647 | 20241031 | 090900 | 241284570 | 19100 | 19090 | 19140 | 19070 | 1390 |
| 648 | 20241031 | 090800 | 214752200 | 19100 | 19180 | 19180 | 19090 | 4597 |
| 649 | 20241031 | 090700 | 126777280 | 19190 | 19200 | 19200 | 19180 | 243 |
| 650 | 20241031 | 090600 | 122115080 | 19230 | 19230 | 19230 | 19160 | 243 |
| 651 | 20241031 | 090500 | 117442580 | 19230 | 19230 | 19230 | 19230 | 267 |
| 652 | 20241031 | 090400 | 112308170 | 19210 | 19170 | 19210 | 19170 | 296 |
| 653 | 20241031 | 090300 | 106629090 | 19160 | 19160 | 19200 | 19150 | 819 |
| 654 | 20241031 | 090200 | 90937370 | 19150 | 19140 | 19200 | 19140 | 158 |
| 655 | 20241031 | 090100 | 87907950 | 19130 | 19130 | 19150 | 19130 | 369 |
| 656 | 20241031 | 090000 | 80847900 | 19130 | 19230 | 19260 | 19120 | 3921 |