34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 3 | 20241104 | 194700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241104 | 194600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241104 | 194500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241104 | 194400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241104 | 194300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241104 | 194200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241104 | 194100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241104 | 194000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241104 | 193900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241104 | 193800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241104 | 193700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241104 | 193600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241104 | 193500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241104 | 193400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241104 | 193300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241104 | 193200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241104 | 193100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241104 | 193000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241104 | 192900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241104 | 192800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241104 | 192700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241104 | 192600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241104 | 192500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241104 | 192400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241104 | 192300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241104 | 192200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241104 | 192100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241104 | 192000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241104 | 191900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241104 | 191800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 33 | 20241104 | 191700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241104 | 191600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241104 | 191500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241104 | 191400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241104 | 191300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241104 | 191200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241104 | 191100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241104 | 191000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241104 | 190900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241104 | 190800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241104 | 190700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241104 | 190600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241104 | 190500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241104 | 190400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241104 | 190300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241104 | 190200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241104 | 190100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241104 | 190000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241104 | 185900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241104 | 185800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241104 | 185700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241104 | 185600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241104 | 185500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241104 | 185400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241104 | 185300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241104 | 185200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241104 | 185100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241104 | 185000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241104 | 184900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241104 | 184800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 63 | 20241104 | 184700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241104 | 184600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241104 | 184500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241104 | 184400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241104 | 184300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241104 | 184200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241104 | 184100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241104 | 184000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241104 | 183900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241104 | 183800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241104 | 183700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241104 | 183600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241104 | 183500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241104 | 183400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241104 | 183300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241104 | 183200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241104 | 183100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241104 | 183000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241104 | 182900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241104 | 182800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241104 | 182700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241104 | 182600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241104 | 182500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241104 | 182400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241104 | 182300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241104 | 182200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241104 | 182100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241104 | 182000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241104 | 181900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241104 | 181800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 93 | 20241104 | 181700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241104 | 181600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241104 | 181500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241104 | 181400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241104 | 181300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241104 | 181200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241104 | 181100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241104 | 181000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241104 | 180900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241104 | 180800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241104 | 180700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241104 | 180600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241104 | 180500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241104 | 180400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241104 | 180300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241104 | 180200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241104 | 180100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241104 | 180000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241104 | 175900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241104 | 175800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241104 | 175700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241104 | 175600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241104 | 175500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241104 | 175400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241104 | 175300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241104 | 175200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241104 | 175100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241104 | 175000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241104 | 174900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241104 | 174800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 123 | 20241104 | 174700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241104 | 174600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241104 | 174500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241104 | 174400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241104 | 174300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241104 | 174200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241104 | 174100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241104 | 174000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241104 | 173900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241104 | 173800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241104 | 173700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241104 | 173600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241104 | 173500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241104 | 173400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241104 | 173300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241104 | 173200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241104 | 173100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241104 | 173000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241104 | 172900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241104 | 172800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241104 | 172700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241104 | 172600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241104 | 172500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241104 | 172400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241104 | 172300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241104 | 172200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241104 | 172100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241104 | 172000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241104 | 171900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241104 | 171800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 153 | 20241104 | 171700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241104 | 171600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241104 | 171500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241104 | 171400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241104 | 171300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241104 | 171200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241104 | 171100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241104 | 171000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241104 | 170900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241104 | 170800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241104 | 170700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241104 | 170600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241104 | 170500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241104 | 170400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241104 | 170300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241104 | 170200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241104 | 170100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241104 | 170000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241104 | 165900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241104 | 165800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241104 | 165700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241104 | 165600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241104 | 165500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241104 | 165400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241104 | 165300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241104 | 165200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241104 | 165100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241104 | 165000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241104 | 164900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241104 | 164800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 183 | 20241104 | 164700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241104 | 164600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241104 | 164500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241104 | 164400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241104 | 164300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241104 | 164200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241104 | 164100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241104 | 164000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241104 | 163900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241104 | 163800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241104 | 163700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241104 | 163600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241104 | 163500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241104 | 163400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241104 | 163300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241104 | 163200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241104 | 163100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241104 | 163000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241104 | 162900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241104 | 162800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241104 | 162700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241104 | 162600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241104 | 162500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241104 | 162400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241104 | 162300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241104 | 162200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241104 | 162100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241104 | 162000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241104 | 161900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241104 | 161800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 213 | 20241104 | 161700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241104 | 161600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241104 | 161500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241104 | 161400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241104 | 161300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241104 | 161200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241104 | 161100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241104 | 161000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241104 | 160900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241104 | 160800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241104 | 160700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241104 | 160600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241104 | 160500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20241104 | 160400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241104 | 160300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241104 | 160200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241104 | 160100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241104 | 160000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241104 | 155900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241104 | 155800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241104 | 155700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241104 | 155600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241104 | 155500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241104 | 155400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20241104 | 155300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20241104 | 155200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20241104 | 155100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20241104 | 155000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20241104 | 154900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20241104 | 154800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 243 | 20241104 | 154700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20241104 | 154600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20241104 | 154500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20241104 | 154400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20241104 | 154300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20241104 | 154200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20241104 | 154100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20241104 | 154000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20241104 | 153900 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20241104 | 153800 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20241104 | 153700 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20241104 | 153600 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20241104 | 153500 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20241104 | 153400 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20241104 | 153300 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20241104 | 153200 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20241104 | 153100 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20241104 | 153000 | 5874103890 | 18500 | 18500 | 18500 | 18500 | 5473 |
| 261 | 20241104 | 152900 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20241104 | 152800 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20241104 | 152700 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20241104 | 152600 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20241104 | 152500 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20241104 | 152400 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20241104 | 152300 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20241104 | 152200 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20241104 | 152100 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20241104 | 152000 | 5772853390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20241104 | 151900 | 5772853390 | 18480 | 18480 | 18480 | 18470 | 235 |
| 272 | 20241104 | 151800 | 5768512590 | 18480 | 18470 | 18480 | 18470 | 521 |
| 273 | 20241104 | 151700 | 5758886530 | 18480 | 18480 | 18480 | 18470 | 684 |
| 274 | 20241104 | 151600 | 5746248020 | 18480 | 18470 | 18480 | 18470 | 433 |
| 275 | 20241104 | 151500 | 5738247840 | 18480 | 18480 | 18490 | 18470 | 289 |
| 276 | 20241104 | 151400 | 5732907460 | 18480 | 18490 | 18490 | 18470 | 604 |
| 277 | 20241104 | 151300 | 5721745760 | 18490 | 18480 | 18490 | 18480 | 1025 |
| 278 | 20241104 | 151200 | 5702797280 | 18480 | 18470 | 18480 | 18470 | 604 |
| 279 | 20241104 | 151100 | 5691638710 | 18470 | 18490 | 18490 | 18470 | 507 |
| 280 | 20241104 | 151000 | 5682268600 | 18480 | 18470 | 18490 | 18470 | 677 |
| 281 | 20241104 | 150900 | 5669755020 | 18470 | 18470 | 18490 | 18470 | 402 |
| 282 | 20241104 | 150800 | 5662326150 | 18470 | 18490 | 18500 | 18470 | 591 |
| 283 | 20241104 | 150700 | 5651399560 | 18490 | 18490 | 18490 | 18480 | 801 |
| 284 | 20241104 | 150600 | 5636594450 | 18490 | 18490 | 18500 | 18480 | 919 |
| 285 | 20241104 | 150500 | 5619598830 | 18490 | 18480 | 18490 | 18470 | 1646 |
| 286 | 20241104 | 150400 | 5589186000 | 18480 | 18490 | 18490 | 18480 | 824 |
| 287 | 20241104 | 150300 | 5573956150 | 18500 | 18500 | 18500 | 18500 | 9097 |
| 288 | 20241104 | 150200 | 5405661650 | 18500 | 18500 | 18500 | 18500 | 471 |
| 289 | 20241104 | 150100 | 5396948150 | 18500 | 18500 | 18510 | 18500 | 503 |
| 290 | 20241104 | 150000 | 5387642610 | 18500 | 18500 | 18510 | 18500 | 496 |
| 291 | 20241104 | 145900 | 5378465860 | 18510 | 18500 | 18510 | 18500 | 500 |
| 292 | 20241104 | 145800 | 5369215410 | 18500 | 18510 | 18510 | 18500 | 473 |
| 293 | 20241104 | 145700 | 5360463300 | 18510 | 18500 | 18520 | 18500 | 2286 |
| 294 | 20241104 | 145600 | 5318153410 | 18500 | 18500 | 18510 | 18500 | 355 |
| 295 | 20241104 | 145500 | 5311585450 | 18510 | 18500 | 18510 | 18500 | 856 |
| 296 | 20241104 | 145400 | 5295748460 | 18510 | 18500 | 18510 | 18500 | 482 |
| 297 | 20241104 | 145300 | 5286831030 | 18500 | 18510 | 18510 | 18500 | 516 |
| 298 | 20241104 | 145200 | 5277282470 | 18500 | 18500 | 18510 | 18500 | 1713 |
| 299 | 20241104 | 145100 | 5245588370 | 18510 | 18500 | 18510 | 18500 | 456 |
| 300 | 20241104 | 145000 | 5237151540 | 18510 | 18510 | 18510 | 18500 | 670 |
| 301 | 20241104 | 144900 | 5224752300 | 18510 | 18500 | 18520 | 18500 | 447 |
| 302 | 20241104 | 144800 | 5216480570 | 18500 | 18510 | 18510 | 18500 | 956 |
| 303 | 20241104 | 144700 | 5198786400 | 18510 | 18520 | 18520 | 18510 | 649 |
| 304 | 20241104 | 144600 | 5186772560 | 18520 | 18520 | 18530 | 18510 | 888 |
| 305 | 20241104 | 144500 | 5170324230 | 18520 | 18520 | 18520 | 18510 | 437 |
| 306 | 20241104 | 144400 | 5162234160 | 18520 | 18500 | 18520 | 18500 | 804 |
| 307 | 20241104 | 144300 | 5147354210 | 18510 | 18510 | 18510 | 18500 | 337 |
| 308 | 20241104 | 144200 | 5141117740 | 18510 | 18520 | 18520 | 18500 | 255 |
| 309 | 20241104 | 144100 | 5136397960 | 18520 | 18510 | 18520 | 18500 | 569 |
| 310 | 20241104 | 144000 | 5125865730 | 18510 | 18510 | 18520 | 18500 | 312 |
| 311 | 20241104 | 143900 | 5120091500 | 18500 | 18530 | 18530 | 18500 | 1915 |
| 312 | 20241104 | 143800 | 5084650280 | 18530 | 18530 | 18540 | 18520 | 687 |
| 313 | 20241104 | 143700 | 5071921270 | 18540 | 18530 | 18540 | 18530 | 528 |
| 314 | 20241104 | 143600 | 5062135510 | 18540 | 18540 | 18540 | 18530 | 442 |
| 315 | 20241104 | 143500 | 5053943920 | 18550 | 18520 | 18550 | 18520 | 293 |
| 316 | 20241104 | 143400 | 5048515280 | 18520 | 18540 | 18550 | 18520 | 659 |
| 317 | 20241104 | 143300 | 5036300890 | 18540 | 18550 | 18550 | 18540 | 255 |
| 318 | 20241104 | 143200 | 5031572270 | 18550 | 18550 | 18550 | 18540 | 761 |
| 319 | 20241104 | 143100 | 5017460240 | 18550 | 18550 | 18550 | 18540 | 373 |
| 320 | 20241104 | 143000 | 5010541450 | 18540 | 18550 | 18560 | 18540 | 545 |
| 321 | 20241104 | 142900 | 5000431000 | 18550 | 18490 | 18570 | 18480 | 5271 |
| 322 | 20241104 | 142800 | 4902716000 | 18500 | 18450 | 18500 | 18450 | 2686 |
| 323 | 20241104 | 142700 | 4853079170 | 18450 | 18450 | 18460 | 18440 | 992 |
| 324 | 20241104 | 142600 | 4834783440 | 18440 | 18460 | 18460 | 18440 | 774 |
| 325 | 20241104 | 142500 | 4820502520 | 18460 | 18450 | 18460 | 18440 | 514 |
| 326 | 20241104 | 142400 | 4811020920 | 18450 | 18450 | 18450 | 18440 | 337 |
| 327 | 20241104 | 142300 | 4804803950 | 18450 | 18450 | 18460 | 18440 | 519 |
| 328 | 20241104 | 142200 | 4795227980 | 18440 | 18450 | 18450 | 18440 | 610 |
| 329 | 20241104 | 142100 | 4783976490 | 18450 | 18430 | 18450 | 18420 | 758 |
| 330 | 20241104 | 142000 | 4769997330 | 18430 | 18420 | 18430 | 18420 | 567 |
| 331 | 20241104 | 141900 | 4759552190 | 18430 | 18410 | 18430 | 18410 | 422 |
| 332 | 20241104 | 141800 | 4751777840 | 18410 | 18420 | 18420 | 18410 | 618 |
| 333 | 20241104 | 141700 | 4740399560 | 18420 | 18430 | 18430 | 18410 | 740 |
| 334 | 20241104 | 141600 | 4726767300 | 18420 | 18410 | 18420 | 18410 | 862 |
| 335 | 20241104 | 141500 | 4710892800 | 18410 | 18410 | 18420 | 18410 | 510 |
| 336 | 20241104 | 141400 | 4701503600 | 18420 | 18410 | 18420 | 18410 | 1145 |
| 337 | 20241104 | 141300 | 4680415850 | 18420 | 18410 | 18420 | 18410 | 232 |
| 338 | 20241104 | 141200 | 4676143660 | 18410 | 18420 | 18430 | 18410 | 598 |
| 339 | 20241104 | 141100 | 4665128420 | 18420 | 18410 | 18420 | 18410 | 479 |
| 340 | 20241104 | 141000 | 4656308860 | 18420 | 18420 | 18420 | 18410 | 445 |
| 341 | 20241104 | 140900 | 4648113550 | 18430 | 18410 | 18430 | 18410 | 846 |
| 342 | 20241104 | 140800 | 4632528760 | 18410 | 18410 | 18420 | 18410 | 308 |
| 343 | 20241104 | 140700 | 4626856960 | 18410 | 18410 | 18420 | 18410 | 475 |
| 344 | 20241104 | 140600 | 4618110860 | 18410 | 18430 | 18430 | 18410 | 846 |
| 345 | 20241104 | 140500 | 4602530430 | 18420 | 18410 | 18420 | 18410 | 813 |
| 346 | 20241104 | 140400 | 4587560160 | 18410 | 18410 | 18420 | 18400 | 758 |
| 347 | 20241104 | 140300 | 4573603930 | 18410 | 18410 | 18410 | 18400 | 339 |
| 348 | 20241104 | 140200 | 4567363790 | 18410 | 18420 | 18420 | 18410 | 518 |
| 349 | 20241104 | 140100 | 4557823160 | 18420 | 18420 | 18430 | 18420 | 437 |
| 350 | 20241104 | 140000 | 4549771120 | 18420 | 18430 | 18450 | 18420 | 401 |
| 351 | 20241104 | 135900 | 4542381460 | 18430 | 18410 | 18440 | 18410 | 333 |
| 352 | 20241104 | 135800 | 4536245980 | 18410 | 18430 | 18430 | 18410 | 556 |
| 353 | 20241104 | 135700 | 4526006570 | 18430 | 18430 | 18440 | 18430 | 534 |
| 354 | 20241104 | 135600 | 4516163940 | 18430 | 18430 | 18440 | 18410 | 597 |
| 355 | 20241104 | 135500 | 4505162710 | 18430 | 18370 | 18430 | 18370 | 1173 |
| 356 | 20241104 | 135400 | 4483579960 | 18380 | 18380 | 18390 | 18370 | 621 |
| 357 | 20241104 | 135300 | 4472165320 | 18380 | 18390 | 18400 | 18380 | 766 |
| 358 | 20241104 | 135200 | 4458080360 | 18400 | 18410 | 18410 | 18400 | 494 |
| 359 | 20241104 | 135100 | 4448988750 | 18410 | 18390 | 18410 | 18390 | 532 |
| 360 | 20241104 | 135000 | 4439199220 | 18390 | 18400 | 18410 | 18390 | 545 |
| 361 | 20241104 | 134900 | 4429170230 | 18390 | 18400 | 18410 | 18390 | 1498 |
| 362 | 20241104 | 134800 | 4401606860 | 18390 | 18390 | 18400 | 18390 | 482 |
| 363 | 20241104 | 134700 | 4392741620 | 18390 | 18400 | 18400 | 18380 | 320 |
| 364 | 20241104 | 134600 | 4386856990 | 18390 | 18380 | 18400 | 18380 | 1476 |
| 365 | 20241104 | 134500 | 4359704900 | 18380 | 18370 | 18380 | 18370 | 455 |
| 366 | 20241104 | 134400 | 4351345730 | 18370 | 18370 | 18370 | 18370 | 960 |
| 367 | 20241104 | 134300 | 4333710530 | 18380 | 18390 | 18390 | 18370 | 376 |
| 368 | 20241104 | 134200 | 4326798180 | 18390 | 18390 | 18400 | 18390 | 471 |
| 369 | 20241104 | 134100 | 4318135490 | 18390 | 18390 | 18390 | 18390 | 376 |
| 370 | 20241104 | 134000 | 4311220850 | 18400 | 18420 | 18430 | 18400 | 1735 |
| 371 | 20241104 | 133900 | 4279268270 | 18420 | 18360 | 18420 | 18360 | 3080 |
| 372 | 20241104 | 133800 | 4222610570 | 18380 | 18360 | 18380 | 18360 | 411 |
| 373 | 20241104 | 133700 | 4215059760 | 18360 | 18370 | 18370 | 18360 | 468 |
| 374 | 20241104 | 133600 | 4206466170 | 18370 | 18380 | 18380 | 18370 | 371 |
| 375 | 20241104 | 133500 | 4199650770 | 18390 | 18360 | 18420 | 18360 | 1597 |
| 376 | 20241104 | 133400 | 4170295970 | 18360 | 18340 | 18360 | 18330 | 444 |
| 377 | 20241104 | 133300 | 4162151710 | 18340 | 18340 | 18340 | 18320 | 593 |
| 378 | 20241104 | 133200 | 4151281690 | 18340 | 18330 | 18350 | 18320 | 490 |
| 379 | 20241104 | 133100 | 4142296260 | 18340 | 18340 | 18340 | 18340 | 240 |
| 380 | 20241104 | 133000 | 4137894660 | 18360 | 18330 | 18360 | 18320 | 869 |
| 381 | 20241104 | 132900 | 4121969010 | 18330 | 18330 | 18350 | 18330 | 288 |
| 382 | 20241104 | 132800 | 4116687980 | 18340 | 18320 | 18350 | 18320 | 1730 |
| 383 | 20241104 | 132700 | 4084977220 | 18330 | 18330 | 18340 | 18320 | 575 |
| 384 | 20241104 | 132600 | 4074438040 | 18320 | 18330 | 18330 | 18320 | 587 |
| 385 | 20241104 | 132500 | 4063681860 | 18330 | 18330 | 18330 | 18320 | 316 |
| 386 | 20241104 | 132400 | 4057889920 | 18330 | 18320 | 18330 | 18320 | 209 |
| 387 | 20241104 | 132300 | 4054060210 | 18320 | 18330 | 18330 | 18320 | 383 |
| 388 | 20241104 | 132200 | 4047042950 | 18320 | 18320 | 18330 | 18320 | 281 |
| 389 | 20241104 | 132100 | 4041893770 | 18320 | 18330 | 18330 | 18320 | 1202 |
| 390 | 20241104 | 132000 | 4019865250 | 18320 | 18330 | 18330 | 18320 | 373 |
| 391 | 20241104 | 131900 | 4013030260 | 18330 | 18320 | 18330 | 18320 | 1002 |
| 392 | 20241104 | 131800 | 3994667080 | 18320 | 18330 | 18330 | 18320 | 324 |
| 393 | 20241104 | 131700 | 3988731300 | 18330 | 18330 | 18330 | 18320 | 402 |
| 394 | 20241104 | 131600 | 3981363310 | 18330 | 18330 | 18330 | 18320 | 292 |
| 395 | 20241104 | 131500 | 3976012490 | 18320 | 18330 | 18330 | 18320 | 353 |
| 396 | 20241104 | 131400 | 3969544480 | 18330 | 18330 | 18330 | 18320 | 1074 |
| 397 | 20241104 | 131300 | 3949859740 | 18330 | 18320 | 18330 | 18320 | 486 |
| 398 | 20241104 | 131200 | 3940953180 | 18320 | 18310 | 18320 | 18310 | 269 |
| 399 | 20241104 | 131100 | 3936027110 | 18310 | 18310 | 18320 | 18310 | 733 |
| 400 | 20241104 | 131000 | 3922605870 | 18320 | 18320 | 18320 | 18320 | 13 |
| 401 | 20241104 | 130900 | 3922367710 | 18310 | 18320 | 18320 | 18310 | 469 |
| 402 | 20241104 | 130800 | 3913780020 | 18310 | 18320 | 18320 | 18310 | 199 |
| 403 | 20241104 | 130700 | 3910135870 | 18320 | 18320 | 18330 | 18310 | 3997 |
| 404 | 20241104 | 130600 | 3836898520 | 18320 | 18330 | 18330 | 18320 | 198 |
| 405 | 20241104 | 130500 | 3833270950 | 18330 | 18330 | 18330 | 18320 | 1441 |
| 406 | 20241104 | 130400 | 3806861090 | 18320 | 18320 | 18340 | 18310 | 1802 |
| 407 | 20241104 | 130300 | 3773839460 | 18310 | 18310 | 18320 | 18310 | 358 |
| 408 | 20241104 | 130200 | 3767282510 | 18310 | 18310 | 18340 | 18310 | 396 |
| 409 | 20241104 | 130100 | 3760027580 | 18310 | 18320 | 18320 | 18310 | 444 |
| 410 | 20241104 | 130000 | 3751897130 | 18320 | 18320 | 18340 | 18320 | 306 |
| 411 | 20241104 | 125900 | 3746290660 | 18320 | 18340 | 18340 | 18320 | 236 |
| 412 | 20241104 | 125800 | 3741966440 | 18360 | 18360 | 18370 | 18360 | 53 |
| 413 | 20241104 | 125700 | 3740993290 | 18320 | 18320 | 18370 | 18310 | 2072 |
| 414 | 20241104 | 125600 | 3703019400 | 18310 | 18320 | 18330 | 18310 | 490 |
| 415 | 20241104 | 125500 | 3694045250 | 18310 | 18310 | 18310 | 18290 | 2165 |
| 416 | 20241104 | 125400 | 3654423640 | 18310 | 18320 | 18330 | 18300 | 2981 |
| 417 | 20241104 | 125300 | 3599848190 | 18320 | 18340 | 18340 | 18320 | 1171 |
| 418 | 20241104 | 125200 | 3578382460 | 18340 | 18350 | 18350 | 18330 | 664 |
| 419 | 20241104 | 125100 | 3566205200 | 18350 | 18370 | 18370 | 18350 | 341 |
| 420 | 20241104 | 125000 | 3559946820 | 18370 | 18370 | 18370 | 18350 | 365 |
| 421 | 20241104 | 124900 | 3553246520 | 18370 | 18400 | 18400 | 18370 | 1574 |
| 422 | 20241104 | 124800 | 3524312820 | 18400 | 18400 | 18400 | 18400 | 1047 |
| 423 | 20241104 | 124700 | 3505048020 | 18400 | 18400 | 18410 | 18400 | 755 |
| 424 | 20241104 | 124600 | 3491152030 | 18400 | 18400 | 18410 | 18400 | 666 |
| 425 | 20241104 | 124500 | 3478895640 | 18400 | 18420 | 18430 | 18400 | 983 |
| 426 | 20241104 | 124400 | 3460794960 | 18420 | 18440 | 18440 | 18420 | 383 |
| 427 | 20241104 | 124300 | 3453737820 | 18440 | 18430 | 18440 | 18430 | 459 |
| 428 | 20241104 | 124200 | 3445276370 | 18430 | 18430 | 18440 | 18430 | 155 |
| 429 | 20241104 | 124100 | 3442419620 | 18430 | 18420 | 18440 | 18420 | 411 |
| 430 | 20241104 | 124000 | 3434846000 | 18420 | 18430 | 18430 | 18420 | 213 |
| 431 | 20241104 | 123900 | 3430921100 | 18420 | 18400 | 18430 | 18400 | 375 |
| 432 | 20241104 | 123800 | 3424016070 | 18400 | 18400 | 18420 | 18400 | 575 |
| 433 | 20241104 | 123700 | 3413430940 | 18410 | 18400 | 18410 | 18400 | 568 |
| 434 | 20241104 | 123600 | 3402976910 | 18400 | 18410 | 18410 | 18400 | 498 |
| 435 | 20241104 | 123500 | 3393811570 | 18410 | 18410 | 18410 | 18400 | 510 |
| 436 | 20241104 | 123400 | 3384427550 | 18410 | 18400 | 18410 | 18400 | 139 |
| 437 | 20241104 | 123300 | 3381869880 | 18400 | 18400 | 18410 | 18400 | 286 |
| 438 | 20241104 | 123200 | 3376607430 | 18400 | 18400 | 18400 | 18400 | 745 |
| 439 | 20241104 | 123100 | 3362899430 | 18410 | 18400 | 18410 | 18400 | 268 |
| 440 | 20241104 | 123000 | 3357968200 | 18400 | 18400 | 18410 | 18400 | 656 |
| 441 | 20241104 | 122900 | 3345896480 | 18410 | 18400 | 18410 | 18400 | 372 |
| 442 | 20241104 | 122800 | 3339050020 | 18410 | 18420 | 18420 | 18400 | 267 |
| 443 | 20241104 | 122700 | 3334136070 | 18420 | 18410 | 18420 | 18410 | 70 |
| 444 | 20241104 | 122600 | 3332847280 | 18420 | 18400 | 18420 | 18400 | 328 |
| 445 | 20241104 | 122500 | 3326809690 | 18400 | 18400 | 18410 | 18400 | 381 |
| 446 | 20241104 | 122400 | 3319799280 | 18410 | 18410 | 18410 | 18410 | 298 |
| 447 | 20241104 | 122300 | 3314313100 | 18420 | 18420 | 18420 | 18410 | 127 |
| 448 | 20241104 | 122200 | 3311974960 | 18420 | 18410 | 18420 | 18400 | 388 |
| 449 | 20241104 | 122100 | 3304833900 | 18410 | 18420 | 18420 | 18410 | 218 |
| 450 | 20241104 | 122000 | 3300819290 | 18420 | 18410 | 18420 | 18400 | 104 |
| 451 | 20241104 | 121900 | 3298904710 | 18400 | 18380 | 18400 | 18380 | 524 |
| 452 | 20241104 | 121800 | 3289267480 | 18390 | 18410 | 18410 | 18390 | 469 |
| 453 | 20241104 | 121700 | 3280634060 | 18410 | 18400 | 18410 | 18400 | 179 |
| 454 | 20241104 | 121600 | 3277339500 | 18400 | 18400 | 18400 | 18400 | 311 |
| 455 | 20241104 | 121500 | 3271617100 | 18400 | 18400 | 18400 | 18400 | 2570 |
| 456 | 20241104 | 121400 | 3224329100 | 18410 | 18400 | 18410 | 18400 | 297 |
| 457 | 20241104 | 121300 | 3218863960 | 18400 | 18400 | 18410 | 18400 | 314 |
| 458 | 20241104 | 121200 | 3213084630 | 18400 | 18410 | 18410 | 18400 | 343 |
| 459 | 20241104 | 121100 | 3206771730 | 18410 | 18400 | 18410 | 18400 | 301 |
| 460 | 20241104 | 121000 | 3201233320 | 18400 | 18410 | 18410 | 18400 | 287 |
| 461 | 20241104 | 120900 | 3195950340 | 18400 | 18410 | 18410 | 18400 | 419 |
| 462 | 20241104 | 120800 | 3188238590 | 18410 | 18400 | 18410 | 18400 | 328 |
| 463 | 20241104 | 120700 | 3182203150 | 18400 | 18410 | 18420 | 18400 | 301 |
| 464 | 20241104 | 120600 | 3176662670 | 18420 | 18410 | 18420 | 18410 | 202 |
| 465 | 20241104 | 120500 | 3172943840 | 18410 | 18410 | 18410 | 18410 | 144 |
| 466 | 20241104 | 120400 | 3170292800 | 18420 | 18420 | 18420 | 18420 | 165 |
| 467 | 20241104 | 120300 | 3167253500 | 18420 | 18420 | 18420 | 18410 | 212 |
| 468 | 20241104 | 120200 | 3163349910 | 18440 | 18400 | 18440 | 18400 | 355 |
| 469 | 20241104 | 120100 | 3156812740 | 18400 | 18410 | 18410 | 18400 | 1121 |
| 470 | 20241104 | 120000 | 3136186280 | 18410 | 18400 | 18420 | 18390 | 499 |
| 471 | 20241104 | 115900 | 3127004060 | 18380 | 18390 | 18390 | 18380 | 943 |
| 472 | 20241104 | 115800 | 3109662950 | 18390 | 18400 | 18410 | 18390 | 237 |
| 473 | 20241104 | 115700 | 3105301120 | 18410 | 18410 | 18410 | 18400 | 132 |
| 474 | 20241104 | 115600 | 3102872270 | 18440 | 18430 | 18440 | 18400 | 366 |
| 475 | 20241104 | 115500 | 3096132340 | 18430 | 18400 | 18430 | 18400 | 351 |
| 476 | 20241104 | 115400 | 3089669320 | 18410 | 18400 | 18410 | 18400 | 175 |
| 477 | 20241104 | 115300 | 3086448130 | 18400 | 18390 | 18400 | 18390 | 799 |
| 478 | 20241104 | 115200 | 3071748180 | 18380 | 18370 | 18380 | 18370 | 100 |
| 479 | 20241104 | 115100 | 3069910530 | 18360 | 18370 | 18370 | 18340 | 415 |
| 480 | 20241104 | 115000 | 3062296180 | 18370 | 18390 | 18390 | 18370 | 35 |
| 481 | 20241104 | 114900 | 3061652590 | 18390 | 18390 | 18390 | 18390 | 103 |
| 482 | 20241104 | 114800 | 3059758420 | 18390 | 18390 | 18390 | 18300 | 10327 |
| 483 | 20241104 | 114700 | 2870349620 | 18390 | 18390 | 18390 | 18380 | 202 |
| 484 | 20241104 | 114600 | 2866635200 | 18400 | 18400 | 18400 | 18390 | 168 |
| 485 | 20241104 | 114500 | 2863545080 | 18400 | 18400 | 18400 | 18400 | 122 |
| 486 | 20241104 | 114400 | 2861300280 | 18380 | 18400 | 18400 | 18380 | 880 |
| 487 | 20241104 | 114300 | 2845118450 | 18400 | 18400 | 18410 | 18400 | 137 |
| 488 | 20241104 | 114200 | 2842597420 | 18410 | 18380 | 18420 | 18380 | 679 |
| 489 | 20241104 | 114100 | 2830104300 | 18380 | 18390 | 18400 | 18380 | 2234 |
| 490 | 20241104 | 114000 | 2789030970 | 18390 | 18390 | 18400 | 18390 | 231 |
| 491 | 20241104 | 113900 | 2784782610 | 18400 | 18390 | 18400 | 18390 | 178 |
| 492 | 20241104 | 113800 | 2781508960 | 18400 | 18400 | 18400 | 18390 | 249 |
| 493 | 20241104 | 113700 | 2776929460 | 18400 | 18390 | 18400 | 18390 | 209 |
| 494 | 20241104 | 113600 | 2773085890 | 18390 | 18400 | 18400 | 18390 | 697 |
| 495 | 20241104 | 113500 | 2760264330 | 18400 | 18400 | 18410 | 18390 | 587 |
| 496 | 20241104 | 113400 | 2749463780 | 18400 | 18400 | 18400 | 18400 | 237 |
| 497 | 20241104 | 113300 | 2745102980 | 18400 | 18410 | 18410 | 18400 | 148 |
| 498 | 20241104 | 113200 | 2742379770 | 18410 | 18400 | 18410 | 18400 | 390 |
| 499 | 20241104 | 113100 | 2735202020 | 18430 | 18400 | 18430 | 18380 | 615 |
| 500 | 20241104 | 113000 | 2723894390 | 18390 | 18400 | 18400 | 18390 | 85 |
| 501 | 20241104 | 112900 | 2722330590 | 18400 | 18480 | 18480 | 18390 | 2126 |
| 502 | 20241104 | 112800 | 2683163130 | 18480 | 18470 | 18490 | 18470 | 280 |
| 503 | 20241104 | 112700 | 2677988640 | 18470 | 18470 | 18470 | 18460 | 541 |
| 504 | 20241104 | 112600 | 2667998440 | 18470 | 18470 | 18480 | 18470 | 170 |
| 505 | 20241104 | 112500 | 2664858530 | 18480 | 18470 | 18480 | 18470 | 343 |
| 506 | 20241104 | 112400 | 2658523000 | 18480 | 18500 | 18500 | 18480 | 618 |
| 507 | 20241104 | 112300 | 2647099350 | 18500 | 18510 | 18510 | 18500 | 800 |
| 508 | 20241104 | 112200 | 2632297540 | 18510 | 18510 | 18510 | 18510 | 78 |
| 509 | 20241104 | 112100 | 2630853760 | 18510 | 18500 | 18510 | 18500 | 451 |
| 510 | 20241104 | 112000 | 2622508350 | 18510 | 18500 | 18510 | 18500 | 340 |
| 511 | 20241104 | 111900 | 2616215560 | 18510 | 18510 | 18510 | 18500 | 275 |
| 512 | 20241104 | 111800 | 2611126020 | 18490 | 18460 | 18510 | 18450 | 637 |
| 513 | 20241104 | 111700 | 2599347470 | 18450 | 18440 | 18460 | 18440 | 411 |
| 514 | 20241104 | 111600 | 2591765190 | 18440 | 18440 | 18440 | 18430 | 149 |
| 515 | 20241104 | 111500 | 2589019070 | 18440 | 18430 | 18440 | 18430 | 167 |
| 516 | 20241104 | 111400 | 2585940300 | 18430 | 18440 | 18440 | 18430 | 271 |
| 517 | 20241104 | 111300 | 2580943790 | 18440 | 18460 | 18470 | 18440 | 1001 |
| 518 | 20241104 | 111200 | 2562480450 | 18440 | 18460 | 18460 | 18440 | 489 |
| 519 | 20241104 | 111100 | 2553462390 | 18460 | 18420 | 18460 | 18420 | 430 |
| 520 | 20241104 | 111000 | 2545535110 | 18410 | 18430 | 18430 | 18410 | 236 |
| 521 | 20241104 | 110900 | 2541189270 | 18440 | 18510 | 18510 | 18440 | 17 |
| 522 | 20241104 | 110800 | 2540874670 | 18510 | 18410 | 18510 | 18410 | 350 |
| 523 | 20241104 | 110700 | 2534415520 | 18400 | 18390 | 18400 | 18380 | 989 |
| 524 | 20241104 | 110600 | 2516219670 | 18390 | 18400 | 18400 | 18380 | 1617 |
| 525 | 20241104 | 110500 | 2486484140 | 18400 | 18390 | 18400 | 18390 | 146 |
| 526 | 20241104 | 110400 | 2483799090 | 18390 | 18390 | 18400 | 18390 | 562 |
| 527 | 20241104 | 110300 | 2473460120 | 18390 | 18410 | 18410 | 18380 | 1108 |
| 528 | 20241104 | 110200 | 2453076660 | 18410 | 18450 | 18450 | 18410 | 2735 |
| 529 | 20241104 | 110100 | 2402681870 | 18450 | 18460 | 18470 | 18440 | 1995 |
| 530 | 20241104 | 110000 | 2365868660 | 18460 | 18470 | 18470 | 18460 | 649 |
| 531 | 20241104 | 105900 | 2353883120 | 18470 | 18460 | 18470 | 18460 | 46 |
| 532 | 20241104 | 105800 | 2353033760 | 18460 | 18460 | 18460 | 18460 | 500 |
| 533 | 20241104 | 105700 | 2343803760 | 18450 | 18450 | 18460 | 18440 | 333 |
| 534 | 20241104 | 105600 | 2337660660 | 18460 | 18440 | 18470 | 18440 | 165 |
| 535 | 20241104 | 105500 | 2334616180 | 18450 | 18450 | 18450 | 18440 | 580 |
| 536 | 20241104 | 105400 | 2323916190 | 18450 | 18460 | 18460 | 18450 | 545 |
| 537 | 20241104 | 105300 | 2313860360 | 18450 | 18440 | 18450 | 18440 | 349 |
| 538 | 20241104 | 105200 | 2307421970 | 18450 | 18440 | 18450 | 18440 | 111 |
| 539 | 20241104 | 105100 | 2305375100 | 18440 | 18440 | 18440 | 18440 | 285 |
| 540 | 20241104 | 105000 | 2300119700 | 18440 | 18440 | 18440 | 18430 | 308 |
| 541 | 20241104 | 104900 | 2294440700 | 18440 | 18440 | 18450 | 18440 | 137 |
| 542 | 20241104 | 104800 | 2291914320 | 18440 | 18430 | 18440 | 18430 | 444 |
| 543 | 20241104 | 104700 | 2283727900 | 18430 | 18450 | 18450 | 18430 | 1244 |
| 544 | 20241104 | 104600 | 2260789000 | 18450 | 18470 | 18470 | 18450 | 1302 |
| 545 | 20241104 | 104500 | 2236765180 | 18460 | 18460 | 18460 | 18460 | 199 |
| 546 | 20241104 | 104400 | 2233091640 | 18460 | 18450 | 18470 | 18450 | 199 |
| 547 | 20241104 | 104300 | 2229418320 | 18460 | 18430 | 18460 | 18430 | 1406 |
| 548 | 20241104 | 104200 | 2203502640 | 18430 | 18440 | 18440 | 18430 | 277 |
| 549 | 20241104 | 104100 | 2198397500 | 18440 | 18440 | 18440 | 18430 | 282 |
| 550 | 20241104 | 104000 | 2193198020 | 18430 | 18470 | 18470 | 18430 | 2163 |
| 551 | 20241104 | 103900 | 2153283240 | 18460 | 18470 | 18480 | 18460 | 575 |
| 552 | 20241104 | 103800 | 2142663950 | 18520 | 18450 | 18520 | 18450 | 167 |
| 553 | 20241104 | 103700 | 2139576100 | 18450 | 18410 | 18450 | 18410 | 375 |
| 554 | 20241104 | 103600 | 2132667080 | 18410 | 18390 | 18420 | 18390 | 746 |
| 555 | 20241104 | 103500 | 2118930700 | 18390 | 18400 | 18400 | 18390 | 488 |
| 556 | 20241104 | 103400 | 2109954040 | 18400 | 18390 | 18400 | 18390 | 215 |
| 557 | 20241104 | 103300 | 2105998340 | 18400 | 18400 | 18400 | 18390 | 263 |
| 558 | 20241104 | 103200 | 2101160110 | 18390 | 18390 | 18390 | 18380 | 278 |
| 559 | 20241104 | 103100 | 2096049690 | 18380 | 18390 | 18390 | 18380 | 263 |
| 560 | 20241104 | 103000 | 2091214140 | 18390 | 18390 | 18400 | 18380 | 524 |
| 561 | 20241104 | 102900 | 2081577380 | 18400 | 18420 | 18420 | 18400 | 1377 |
| 562 | 20241104 | 102800 | 2056234640 | 18420 | 18440 | 18440 | 18420 | 469 |
| 563 | 20241104 | 102700 | 2047595410 | 18440 | 18420 | 18450 | 18420 | 415 |
| 564 | 20241104 | 102600 | 2039944420 | 18420 | 18460 | 18460 | 18410 | 1934 |
| 565 | 20241104 | 102500 | 2004297500 | 18460 | 18450 | 18460 | 18450 | 190 |
| 566 | 20241104 | 102400 | 2000791480 | 18450 | 18440 | 18480 | 18440 | 525 |
| 567 | 20241104 | 102300 | 1991107280 | 18440 | 18450 | 18450 | 18430 | 335 |
| 568 | 20241104 | 102200 | 1984930420 | 18450 | 18480 | 18480 | 18450 | 1582 |
| 569 | 20241104 | 102100 | 1955719790 | 18490 | 18510 | 18510 | 18490 | 900 |
| 570 | 20241104 | 102000 | 1939070310 | 18520 | 18530 | 18530 | 18520 | 453 |
| 571 | 20241104 | 101900 | 1930680440 | 18540 | 18530 | 18540 | 18520 | 827 |
| 572 | 20241104 | 101800 | 1915357250 | 18530 | 18510 | 18530 | 18510 | 430 |
| 573 | 20241104 | 101700 | 1907391580 | 18520 | 18480 | 18530 | 18480 | 821 |
| 574 | 20241104 | 101600 | 1892202720 | 18490 | 18500 | 18500 | 18480 | 426 |
| 575 | 20241104 | 101500 | 1884327700 | 18480 | 18470 | 18480 | 18470 | 329 |
| 576 | 20241104 | 101400 | 1878250390 | 18470 | 18480 | 18490 | 18470 | 307 |
| 577 | 20241104 | 101300 | 1872577320 | 18480 | 18480 | 18490 | 18470 | 392 |
| 578 | 20241104 | 101200 | 1865333220 | 18490 | 18530 | 18540 | 18490 | 2737 |
| 579 | 20241104 | 101100 | 1814675490 | 18530 | 18540 | 18540 | 18530 | 299 |
| 580 | 20241104 | 101000 | 1809133640 | 18530 | 18540 | 18540 | 18530 | 324 |
| 581 | 20241104 | 100900 | 1803128310 | 18540 | 18530 | 18540 | 18530 | 311 |
| 582 | 20241104 | 100800 | 1797364240 | 18550 | 18530 | 18550 | 18530 | 240 |
| 583 | 20241104 | 100700 | 1792913440 | 18530 | 18540 | 18540 | 18530 | 594 |
| 584 | 20241104 | 100600 | 1781904810 | 18540 | 18540 | 18550 | 18530 | 1021 |
| 585 | 20241104 | 100500 | 1762974690 | 18540 | 18530 | 18540 | 18520 | 131 |
| 586 | 20241104 | 100400 | 1760547250 | 18530 | 18520 | 18540 | 18520 | 184 |
| 587 | 20241104 | 100300 | 1757138130 | 18520 | 18520 | 18550 | 18510 | 1661 |
| 588 | 20241104 | 100200 | 1726366160 | 18500 | 18500 | 18500 | 18500 | 240 |
| 589 | 20241104 | 100100 | 1721926160 | 18490 | 18500 | 18500 | 18490 | 331 |
| 590 | 20241104 | 100000 | 1715803720 | 18490 | 18480 | 18490 | 18470 | 532 |
| 591 | 20241104 | 095900 | 1705971520 | 18480 | 18480 | 18480 | 18480 | 42 |
| 592 | 20241104 | 095800 | 1705195360 | 18480 | 18480 | 18480 | 18470 | 309 |
| 593 | 20241104 | 095700 | 1699486640 | 18480 | 18450 | 18480 | 18440 | 1438 |
| 594 | 20241104 | 095600 | 1672940430 | 18440 | 18440 | 18450 | 18430 | 557 |
| 595 | 20241104 | 095500 | 1662670200 | 18440 | 18440 | 18460 | 18440 | 228 |
| 596 | 20241104 | 095400 | 1658465850 | 18440 | 18440 | 18440 | 18420 | 352 |
| 597 | 20241104 | 095300 | 1651976990 | 18440 | 18440 | 18440 | 18410 | 429 |
| 598 | 20241104 | 095200 | 1644075430 | 18440 | 18420 | 18470 | 18420 | 314 |
| 599 | 20241104 | 095100 | 1638284420 | 18400 | 18410 | 18410 | 18400 | 1885 |
| 600 | 20241104 | 095000 | 1603597420 | 18410 | 18400 | 18410 | 18390 | 566 |
| 601 | 20241104 | 094900 | 1593182830 | 18400 | 18430 | 18430 | 18400 | 800 |
| 602 | 20241104 | 094800 | 1578447430 | 18420 | 18410 | 18430 | 18410 | 194 |
| 603 | 20241104 | 094700 | 1574874010 | 18410 | 18380 | 18410 | 18380 | 445 |
| 604 | 20241104 | 094600 | 1566688200 | 18310 | 18320 | 18400 | 18300 | 20587 |
| 605 | 20241104 | 094500 | 1189675920 | 18320 | 18330 | 18400 | 18310 | 1264 |
| 606 | 20241104 | 094400 | 1166485850 | 18330 | 18320 | 18330 | 18300 | 633 |
| 607 | 20241104 | 094300 | 1154889010 | 18360 | 18280 | 18360 | 18270 | 1925 |
| 608 | 20241104 | 094200 | 1119692760 | 18280 | 18300 | 18300 | 18280 | 641 |
| 609 | 20241104 | 094100 | 1107968150 | 18300 | 18320 | 18320 | 18300 | 1951 |
| 610 | 20241104 | 094000 | 1072247270 | 18320 | 18330 | 18330 | 18320 | 610 |
| 611 | 20241104 | 093900 | 1061067970 | 18330 | 18360 | 18370 | 18320 | 2426 |
| 612 | 20241104 | 093800 | 1016591940 | 18360 | 18400 | 18400 | 18360 | 637 |
| 613 | 20241104 | 093700 | 1004882360 | 18420 | 18400 | 18420 | 18400 | 141 |
| 614 | 20241104 | 093600 | 1002287050 | 18400 | 18390 | 18400 | 18380 | 183 |
| 615 | 20241104 | 093500 | 998921080 | 18390 | 18400 | 18400 | 18380 | 177 |
| 616 | 20241104 | 093400 | 995666240 | 18410 | 18390 | 18420 | 18380 | 964 |
| 617 | 20241104 | 093300 | 977930070 | 18390 | 18370 | 18390 | 18370 | 853 |
| 618 | 20241104 | 093200 | 962252540 | 18360 | 18350 | 18360 | 18320 | 1845 |
| 619 | 20241104 | 093100 | 928426880 | 18350 | 18410 | 18410 | 18340 | 4864 |
| 620 | 20241104 | 093000 | 838965580 | 18410 | 18410 | 18410 | 18400 | 1682 |
| 621 | 20241104 | 092900 | 808010260 | 18410 | 18410 | 18410 | 18400 | 565 |
| 622 | 20241104 | 092800 | 797611960 | 18410 | 18420 | 18420 | 18400 | 1103 |
| 623 | 20241104 | 092700 | 777304610 | 18420 | 18450 | 18450 | 18420 | 1141 |
| 624 | 20241104 | 092600 | 756270540 | 18450 | 18500 | 18500 | 18450 | 7702 |
| 625 | 20241104 | 092500 | 614074110 | 18500 | 18500 | 18500 | 18480 | 770 |
| 626 | 20241104 | 092400 | 599831410 | 18500 | 18510 | 18510 | 18500 | 207 |
| 627 | 20241104 | 092300 | 596000590 | 18510 | 18500 | 18510 | 18500 | 139 |
| 628 | 20241104 | 092200 | 593427800 | 18500 | 18530 | 18530 | 18500 | 1758 |
| 629 | 20241104 | 092100 | 560885780 | 18530 | 18510 | 18530 | 18500 | 275 |
| 630 | 20241104 | 092000 | 555793880 | 18500 | 18590 | 18590 | 18500 | 2207 |
| 631 | 20241104 | 091900 | 514858930 | 18590 | 18560 | 18590 | 18560 | 181 |
| 632 | 20241104 | 091800 | 511499510 | 18550 | 18550 | 18600 | 18550 | 1434 |
| 633 | 20241104 | 091700 | 484898760 | 18550 | 18460 | 18550 | 18460 | 84 |
| 634 | 20241104 | 091600 | 483345570 | 18460 | 18620 | 18620 | 18460 | 8398 |
| 635 | 20241104 | 091500 | 327554130 | 18620 | 18690 | 18690 | 18620 | 1336 |
| 636 | 20241104 | 091400 | 302632170 | 18700 | 18680 | 18700 | 18680 | 129 |
| 637 | 20241104 | 091300 | 300221200 | 18700 | 18720 | 18720 | 18700 | 766 |
| 638 | 20241104 | 091200 | 285894960 | 18720 | 18710 | 18720 | 18710 | 111 |
| 639 | 20241104 | 091100 | 283818080 | 18700 | 18680 | 18700 | 18680 | 563 |
| 640 | 20241104 | 091000 | 273291670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 641 | 20241104 | 090900 | 273291670 | 18670 | 18680 | 18680 | 18670 | 216 |
| 642 | 20241104 | 090800 | 269258640 | 18680 | 18720 | 18720 | 18680 | 1207 |
| 643 | 20241104 | 090700 | 246679300 | 18710 | 18780 | 18790 | 18710 | 476 |
| 644 | 20241104 | 090600 | 237745290 | 18780 | 18640 | 18780 | 18640 | 313 |
| 645 | 20241104 | 090500 | 231905560 | 18590 | 18580 | 18640 | 18580 | 368 |
| 646 | 20241104 | 090400 | 225062010 | 18580 | 18540 | 18650 | 18520 | 1090 |
| 647 | 20241104 | 090300 | 204850380 | 18540 | 18700 | 18700 | 18520 | 3639 |
| 648 | 20241104 | 090200 | 137301580 | 18620 | 18770 | 18800 | 18620 | 4050 |
| 649 | 20241104 | 090100 | 61459330 | 18850 | 18830 | 18850 | 18770 | 2592 |
| 650 | 20241104 | 090000 | 12701240 | 18830 | 18850 | 18850 | 18830 | 674 |