34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 3 | 20241105 | 194700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20241105 | 194600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20241105 | 194500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20241105 | 194400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20241105 | 194300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20241105 | 194200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20241105 | 194100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20241105 | 194000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20241105 | 193900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20241105 | 193800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20241105 | 193700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20241105 | 193600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20241105 | 193500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20241105 | 193400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20241105 | 193300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20241105 | 193200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20241105 | 193100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20241105 | 193000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20241105 | 192900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20241105 | 192800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20241105 | 192700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20241105 | 192600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20241105 | 192500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20241105 | 192400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20241105 | 192300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20241105 | 192200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20241105 | 192100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20241105 | 192000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20241105 | 191900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20241105 | 191800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 33 | 20241105 | 191700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20241105 | 191600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20241105 | 191500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20241105 | 191400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20241105 | 191300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20241105 | 191200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20241105 | 191100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20241105 | 191000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20241105 | 190900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20241105 | 190800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20241105 | 190700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20241105 | 190600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20241105 | 190500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20241105 | 190400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20241105 | 190300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20241105 | 190200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20241105 | 190100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20241105 | 190000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20241105 | 185900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20241105 | 185800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20241105 | 185700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20241105 | 185600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20241105 | 185500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20241105 | 185400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20241105 | 185300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20241105 | 185200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20241105 | 185100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20241105 | 185000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20241105 | 184900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20241105 | 184800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 63 | 20241105 | 184700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20241105 | 184600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20241105 | 184500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20241105 | 184400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20241105 | 184300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20241105 | 184200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20241105 | 184100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20241105 | 184000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20241105 | 183900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20241105 | 183800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20241105 | 183700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20241105 | 183600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20241105 | 183500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20241105 | 183400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20241105 | 183300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20241105 | 183200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20241105 | 183100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20241105 | 183000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20241105 | 182900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20241105 | 182800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20241105 | 182700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20241105 | 182600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20241105 | 182500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20241105 | 182400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20241105 | 182300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20241105 | 182200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20241105 | 182100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20241105 | 182000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20241105 | 181900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20241105 | 181800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 93 | 20241105 | 181700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20241105 | 181600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20241105 | 181500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20241105 | 181400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20241105 | 181300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20241105 | 181200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20241105 | 181100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20241105 | 181000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20241105 | 180900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20241105 | 180800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20241105 | 180700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20241105 | 180600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20241105 | 180500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20241105 | 180400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20241105 | 180300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20241105 | 180200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20241105 | 180100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20241105 | 180000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20241105 | 175900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20241105 | 175800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20241105 | 175700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20241105 | 175600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20241105 | 175500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20241105 | 175400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20241105 | 175300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20241105 | 175200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20241105 | 175100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20241105 | 175000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20241105 | 174900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20241105 | 174800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 123 | 20241105 | 174700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20241105 | 174600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20241105 | 174500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20241105 | 174400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20241105 | 174300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20241105 | 174200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20241105 | 174100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20241105 | 174000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20241105 | 173900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20241105 | 173800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20241105 | 173700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20241105 | 173600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20241105 | 173500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20241105 | 173400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20241105 | 173300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20241105 | 173200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20241105 | 173100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20241105 | 173000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20241105 | 172900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20241105 | 172800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20241105 | 172700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20241105 | 172600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20241105 | 172500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20241105 | 172400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20241105 | 172300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20241105 | 172200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20241105 | 172100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20241105 | 172000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20241105 | 171900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20241105 | 171800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 153 | 20241105 | 171700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20241105 | 171600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20241105 | 171500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20241105 | 171400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20241105 | 171300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20241105 | 171200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20241105 | 171100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20241105 | 171000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20241105 | 170900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20241105 | 170800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20241105 | 170700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20241105 | 170600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20241105 | 170500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20241105 | 170400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20241105 | 170300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20241105 | 170200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20241105 | 170100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20241105 | 170000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20241105 | 165900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20241105 | 165800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20241105 | 165700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20241105 | 165600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20241105 | 165500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20241105 | 165400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20241105 | 165300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20241105 | 165200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20241105 | 165100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20241105 | 165000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20241105 | 164900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20241105 | 164800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 183 | 20241105 | 164700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20241105 | 164600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20241105 | 164500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20241105 | 164400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20241105 | 164300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20241105 | 164200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20241105 | 164100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20241105 | 164000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20241105 | 163900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20241105 | 163800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20241105 | 163700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20241105 | 163600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20241105 | 163500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20241105 | 163400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20241105 | 163300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20241105 | 163200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20241105 | 163100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20241105 | 163000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20241105 | 162900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20241105 | 162800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20241105 | 162700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20241105 | 162600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20241105 | 162500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20241105 | 162400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20241105 | 162300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20241105 | 162200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20241105 | 162100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20241105 | 162000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20241105 | 161900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20241105 | 161800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 213 | 20241105 | 161700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20241105 | 161600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20241105 | 161500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20241105 | 161400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20241105 | 161300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20241105 | 161200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20241105 | 161100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20241105 | 161000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20241105 | 160900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20241105 | 160800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20241105 | 160700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20241105 | 160600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20241105 | 160500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20241105 | 160400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20241105 | 160300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20241105 | 160200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20241105 | 160100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20241105 | 160000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20241105 | 155900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20241105 | 155800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20241105 | 155700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20241105 | 155600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20241105 | 155500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20241105 | 155400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20241105 | 155300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20241105 | 155200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20241105 | 155100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20241105 | 155000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20241105 | 154900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20241105 | 154800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 243 | 20241105 | 154700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20241105 | 154600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20241105 | 154500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20241105 | 154400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20241105 | 154300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20241105 | 154200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20241105 | 154100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20241105 | 154000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20241105 | 153900 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20241105 | 153800 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20241105 | 153700 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20241105 | 153600 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20241105 | 153500 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20241105 | 153400 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20241105 | 153300 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20241105 | 153200 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20241105 | 153100 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20241105 | 153000 | 5990724540 | 19250 | 19250 | 19250 | 19250 | 2745 |
| 261 | 20241105 | 152900 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20241105 | 152800 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20241105 | 152700 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20241105 | 152600 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20241105 | 152500 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20241105 | 152400 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20241105 | 152300 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20241105 | 152200 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20241105 | 152100 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20241105 | 152000 | 5937883290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20241105 | 151900 | 5937883290 | 19220 | 19230 | 19250 | 19220 | 485 |
| 272 | 20241105 | 151800 | 5928552360 | 19230 | 19220 | 19230 | 19220 | 696 |
| 273 | 20241105 | 151700 | 5915170480 | 19180 | 19240 | 19240 | 19180 | 1471 |
| 274 | 20241105 | 151600 | 5886887260 | 19220 | 19250 | 19250 | 19220 | 2091 |
| 275 | 20241105 | 151500 | 5846674020 | 19250 | 19250 | 19270 | 19240 | 2387 |
| 276 | 20241105 | 151400 | 5800712240 | 19260 | 19240 | 19260 | 19230 | 1319 |
| 277 | 20241105 | 151300 | 5775334390 | 19240 | 19230 | 19240 | 19230 | 1971 |
| 278 | 20241105 | 151200 | 5737412410 | 19230 | 19240 | 19240 | 19230 | 2334 |
| 279 | 20241105 | 151100 | 5692520330 | 19230 | 19230 | 19230 | 19230 | 2082 |
| 280 | 20241105 | 151000 | 5652483470 | 19220 | 19210 | 19230 | 19210 | 1720 |
| 281 | 20241105 | 150900 | 5619419470 | 19230 | 19210 | 19230 | 19210 | 1748 |
| 282 | 20241105 | 150800 | 5585830310 | 19210 | 19220 | 19220 | 19190 | 1808 |
| 283 | 20241105 | 150700 | 5551098320 | 19220 | 19150 | 19220 | 19150 | 1288 |
| 284 | 20241105 | 150600 | 5526374760 | 19160 | 19120 | 19160 | 19120 | 1690 |
| 285 | 20241105 | 150500 | 5494047530 | 19120 | 19120 | 19120 | 19100 | 884 |
| 286 | 20241105 | 150400 | 5477159290 | 19120 | 19120 | 19120 | 19110 | 501 |
| 287 | 20241105 | 150300 | 5467584920 | 19120 | 19120 | 19120 | 19120 | 14 |
| 288 | 20241105 | 150200 | 5467317240 | 19110 | 19140 | 19140 | 19110 | 612 |
| 289 | 20241105 | 150100 | 5455613860 | 19140 | 19130 | 19140 | 19130 | 242 |
| 290 | 20241105 | 150000 | 5450984170 | 19130 | 19120 | 19130 | 19120 | 94 |
| 291 | 20241105 | 145900 | 5449186700 | 19120 | 19130 | 19130 | 19100 | 306 |
| 292 | 20241105 | 145800 | 5443336690 | 19130 | 19130 | 19130 | 19120 | 138 |
| 293 | 20241105 | 145700 | 5440696850 | 19130 | 19130 | 19130 | 19130 | 167 |
| 294 | 20241105 | 145600 | 5437502140 | 19130 | 19130 | 19140 | 19120 | 288 |
| 295 | 20241105 | 145500 | 5431992090 | 19140 | 19110 | 19140 | 19110 | 372 |
| 296 | 20241105 | 145400 | 5424878610 | 19120 | 19110 | 19120 | 19100 | 181 |
| 297 | 20241105 | 145300 | 5421419560 | 19110 | 19120 | 19120 | 19100 | 692 |
| 298 | 20241105 | 145200 | 5408192990 | 19100 | 19120 | 19130 | 19100 | 2535 |
| 299 | 20241105 | 145100 | 5359722970 | 19130 | 19140 | 19140 | 19130 | 493 |
| 300 | 20241105 | 145000 | 5350291420 | 19140 | 19150 | 19150 | 19130 | 370 |
| 301 | 20241105 | 144900 | 5343210460 | 19150 | 19150 | 19150 | 19140 | 167 |
| 302 | 20241105 | 144800 | 5340012550 | 19150 | 19150 | 19150 | 19140 | 201 |
| 303 | 20241105 | 144700 | 5336163550 | 19150 | 19150 | 19150 | 19140 | 245 |
| 304 | 20241105 | 144600 | 5331472800 | 19150 | 19150 | 19150 | 19150 | 152 |
| 305 | 20241105 | 144500 | 5328562000 | 19150 | 19140 | 19150 | 19140 | 2529 |
| 306 | 20241105 | 144400 | 5280154970 | 19140 | 19140 | 19140 | 19130 | 243 |
| 307 | 20241105 | 144300 | 5275504950 | 19140 | 19140 | 19140 | 19140 | 160 |
| 308 | 20241105 | 144200 | 5272442550 | 19140 | 19140 | 19140 | 19140 | 131 |
| 309 | 20241105 | 144100 | 5269935210 | 19140 | 19140 | 19140 | 19130 | 174 |
| 310 | 20241105 | 144000 | 5266605850 | 19140 | 19150 | 19150 | 19140 | 372 |
| 311 | 20241105 | 143900 | 5259485700 | 19150 | 19150 | 19150 | 19150 | 22 |
| 312 | 20241105 | 143800 | 5259064400 | 19150 | 19140 | 19150 | 19130 | 130 |
| 313 | 20241105 | 143700 | 5256576030 | 19150 | 19140 | 19150 | 19140 | 64 |
| 314 | 20241105 | 143600 | 5255350840 | 19130 | 19140 | 19140 | 19130 | 62 |
| 315 | 20241105 | 143500 | 5254164590 | 19140 | 19120 | 19140 | 19120 | 196 |
| 316 | 20241105 | 143400 | 5250414950 | 19120 | 19140 | 19140 | 19120 | 1127 |
| 317 | 20241105 | 143300 | 5228852920 | 19150 | 19150 | 19150 | 19150 | 22 |
| 318 | 20241105 | 143200 | 5228431620 | 19150 | 19160 | 19160 | 19150 | 248 |
| 319 | 20241105 | 143100 | 5223682220 | 19150 | 19160 | 19160 | 19150 | 340 |
| 320 | 20241105 | 143000 | 5217171010 | 19160 | 19160 | 19160 | 19160 | 24 |
| 321 | 20241105 | 142900 | 5216711170 | 19150 | 19150 | 19150 | 19140 | 253 |
| 322 | 20241105 | 142800 | 5211866720 | 19150 | 19150 | 19150 | 19140 | 720 |
| 323 | 20241105 | 142700 | 5198079720 | 19140 | 19150 | 19150 | 19140 | 449 |
| 324 | 20241105 | 142600 | 5189485830 | 19140 | 19150 | 19150 | 19140 | 125 |
| 325 | 20241105 | 142500 | 5187092380 | 19160 | 19160 | 19160 | 19150 | 124 |
| 326 | 20241105 | 142400 | 5184717540 | 19160 | 19160 | 19160 | 19150 | 27 |
| 327 | 20241105 | 142300 | 5184200280 | 19160 | 19140 | 19160 | 19140 | 213 |
| 328 | 20241105 | 142200 | 5180123080 | 19140 | 19170 | 19180 | 19130 | 544 |
| 329 | 20241105 | 142100 | 5169710930 | 19180 | 19190 | 19190 | 19170 | 46 |
| 330 | 20241105 | 142000 | 5168828420 | 19190 | 19140 | 19200 | 19140 | 85 |
| 331 | 20241105 | 141900 | 5167201150 | 19140 | 19140 | 19140 | 19120 | 169 |
| 332 | 20241105 | 141800 | 5163968510 | 19140 | 19140 | 19140 | 19130 | 39 |
| 333 | 20241105 | 141700 | 5163222390 | 19140 | 19120 | 19140 | 19120 | 414 |
| 334 | 20241105 | 141600 | 5155306630 | 19120 | 19140 | 19140 | 19110 | 944 |
| 335 | 20241105 | 141500 | 5137255920 | 19190 | 19190 | 19190 | 19130 | 620 |
| 336 | 20241105 | 141400 | 5125394400 | 19200 | 19140 | 19200 | 19140 | 504 |
| 337 | 20241105 | 141300 | 5115747600 | 19140 | 19130 | 19140 | 19130 | 71 |
| 338 | 20241105 | 141200 | 5114388970 | 19130 | 19140 | 19150 | 19130 | 725 |
| 339 | 20241105 | 141100 | 5100506260 | 19140 | 19150 | 19150 | 19140 | 313 |
| 340 | 20241105 | 141000 | 5094515390 | 19150 | 19140 | 19200 | 19140 | 231 |
| 341 | 20241105 | 140900 | 5090093560 | 19140 | 19130 | 19140 | 19130 | 301 |
| 342 | 20241105 | 140800 | 5084334850 | 19130 | 19140 | 19140 | 19130 | 226 |
| 343 | 20241105 | 140700 | 5080011260 | 19140 | 19140 | 19140 | 19140 | 23 |
| 344 | 20241105 | 140600 | 5079571040 | 19130 | 19150 | 19150 | 19130 | 212 |
| 345 | 20241105 | 140500 | 5075514950 | 19150 | 19120 | 19150 | 19120 | 702 |
| 346 | 20241105 | 140400 | 5062090630 | 19140 | 19120 | 19150 | 19120 | 1051 |
| 347 | 20241105 | 140300 | 5041974960 | 19150 | 19150 | 19150 | 19100 | 274 |
| 348 | 20241105 | 140200 | 5036739440 | 19100 | 19190 | 19200 | 19100 | 2139 |
| 349 | 20241105 | 140100 | 4995790480 | 19200 | 19190 | 19200 | 19190 | 31 |
| 350 | 20241105 | 140000 | 4995195400 | 19200 | 19200 | 19240 | 19190 | 246 |
| 351 | 20241105 | 135900 | 4990473220 | 19200 | 19240 | 19250 | 19200 | 370 |
| 352 | 20241105 | 135800 | 4983362830 | 19250 | 19240 | 19260 | 19240 | 246 |
| 353 | 20241105 | 135700 | 4978629120 | 19240 | 19260 | 19260 | 19240 | 707 |
| 354 | 20241105 | 135600 | 4965017030 | 19260 | 19250 | 19260 | 19250 | 392 |
| 355 | 20241105 | 135500 | 4957467200 | 19250 | 19250 | 19250 | 19250 | 539 |
| 356 | 20241105 | 135400 | 4947091450 | 19250 | 19260 | 19260 | 19250 | 819 |
| 357 | 20241105 | 135300 | 4931321840 | 19260 | 19260 | 19260 | 19250 | 231 |
| 358 | 20241105 | 135200 | 4926872890 | 19250 | 19250 | 19260 | 19250 | 259 |
| 359 | 20241105 | 135100 | 4921884830 | 19260 | 19260 | 19260 | 19250 | 1255 |
| 360 | 20241105 | 135000 | 4897718730 | 19270 | 19270 | 19270 | 19260 | 700 |
| 361 | 20241105 | 134900 | 4884234730 | 19270 | 19270 | 19270 | 19260 | 569 |
| 362 | 20241105 | 134800 | 4873270620 | 19270 | 19270 | 19270 | 19270 | 271 |
| 363 | 20241105 | 134700 | 4868048450 | 19270 | 19260 | 19270 | 19260 | 895 |
| 364 | 20241105 | 134600 | 4850803560 | 19270 | 19270 | 19270 | 19260 | 259 |
| 365 | 20241105 | 134500 | 4845812740 | 19260 | 19230 | 19260 | 19230 | 366 |
| 366 | 20241105 | 134400 | 4838767720 | 19220 | 19240 | 19240 | 19220 | 436 |
| 367 | 20241105 | 134300 | 4830380630 | 19240 | 19210 | 19240 | 19210 | 361 |
| 368 | 20241105 | 134200 | 4823441260 | 19210 | 19210 | 19210 | 19210 | 300 |
| 369 | 20241105 | 134100 | 4817678260 | 19210 | 19220 | 19220 | 19200 | 321 |
| 370 | 20241105 | 134000 | 4811511550 | 19210 | 19210 | 19220 | 19210 | 138 |
| 371 | 20241105 | 133900 | 4808859830 | 19220 | 19210 | 19220 | 19210 | 90 |
| 372 | 20241105 | 133800 | 4807130850 | 19200 | 19220 | 19220 | 19200 | 527 |
| 373 | 20241105 | 133700 | 4797009050 | 19220 | 19220 | 19220 | 19220 | 22 |
| 374 | 20241105 | 133600 | 4796586210 | 19200 | 19210 | 19220 | 19200 | 271 |
| 375 | 20241105 | 133500 | 4791381010 | 19210 | 19220 | 19220 | 19210 | 241 |
| 376 | 20241105 | 133400 | 4786750380 | 19220 | 19220 | 19220 | 19210 | 124 |
| 377 | 20241105 | 133300 | 4784367300 | 19220 | 19220 | 19220 | 19210 | 132 |
| 378 | 20241105 | 133200 | 4781830310 | 19200 | 19220 | 19220 | 19200 | 674 |
| 379 | 20241105 | 133100 | 4768882100 | 19220 | 19240 | 19240 | 19220 | 358 |
| 380 | 20241105 | 133000 | 4762000090 | 19240 | 19240 | 19240 | 19230 | 315 |
| 381 | 20241105 | 132900 | 4755941010 | 19250 | 19240 | 19250 | 19230 | 232 |
| 382 | 20241105 | 132800 | 4751477000 | 19250 | 19240 | 19250 | 19240 | 187 |
| 383 | 20241105 | 132700 | 4747878160 | 19250 | 19260 | 19260 | 19250 | 674 |
| 384 | 20241105 | 132600 | 4734902940 | 19260 | 19260 | 19260 | 19250 | 140 |
| 385 | 20241105 | 132500 | 4732207020 | 19250 | 19260 | 19270 | 19250 | 709 |
| 386 | 20241105 | 132400 | 4718552460 | 19260 | 19270 | 19270 | 19260 | 32 |
| 387 | 20241105 | 132300 | 4717935870 | 19270 | 19270 | 19270 | 19260 | 122 |
| 388 | 20241105 | 132200 | 4715585090 | 19260 | 19270 | 19270 | 19260 | 381 |
| 389 | 20241105 | 132100 | 4708244220 | 19270 | 19270 | 19270 | 19270 | 25 |
| 390 | 20241105 | 132000 | 4707762470 | 19270 | 19260 | 19270 | 19260 | 567 |
| 391 | 20241105 | 131900 | 4696841030 | 19260 | 19260 | 19260 | 19250 | 836 |
| 392 | 20241105 | 131800 | 4680740500 | 19270 | 19270 | 19270 | 19270 | 108 |
| 393 | 20241105 | 131700 | 4678659340 | 19270 | 19260 | 19270 | 19260 | 31 |
| 394 | 20241105 | 131600 | 4678062070 | 19270 | 19270 | 19270 | 19260 | 395 |
| 395 | 20241105 | 131500 | 4670451420 | 19270 | 19270 | 19270 | 19270 | 22 |
| 396 | 20241105 | 131400 | 4670027480 | 19260 | 19270 | 19270 | 19260 | 59 |
| 397 | 20241105 | 131300 | 4668890860 | 19250 | 19270 | 19270 | 19250 | 105 |
| 398 | 20241105 | 131200 | 4666868890 | 19270 | 19260 | 19270 | 19260 | 696 |
| 399 | 20241105 | 131100 | 4653463310 | 19260 | 19260 | 19260 | 19260 | 144 |
| 400 | 20241105 | 131000 | 4650689870 | 19260 | 19250 | 19260 | 19250 | 188 |
| 401 | 20241105 | 130900 | 4647069990 | 19260 | 19260 | 19260 | 19250 | 550 |
| 402 | 20241105 | 130800 | 4636477070 | 19260 | 19270 | 19270 | 19260 | 938 |
| 403 | 20241105 | 130700 | 4618411140 | 19270 | 19250 | 19270 | 19250 | 476 |
| 404 | 20241105 | 130600 | 4609242860 | 19260 | 19250 | 19260 | 19250 | 535 |
| 405 | 20241105 | 130500 | 4598944080 | 19250 | 19240 | 19250 | 19240 | 88 |
| 406 | 20241105 | 130400 | 4597250730 | 19240 | 19240 | 19240 | 19230 | 89 |
| 407 | 20241105 | 130300 | 4595538870 | 19240 | 19250 | 19250 | 19240 | 22 |
| 408 | 20241105 | 130200 | 4595115570 | 19250 | 19240 | 19250 | 19230 | 1024 |
| 409 | 20241105 | 130100 | 4575412310 | 19250 | 19240 | 19250 | 19240 | 328 |
| 410 | 20241105 | 130000 | 4569101350 | 19230 | 19240 | 19250 | 19230 | 778 |
| 411 | 20241105 | 125900 | 4554131670 | 19250 | 19250 | 19250 | 19240 | 66 |
| 412 | 20241105 | 125800 | 4552861590 | 19250 | 19260 | 19260 | 19250 | 628 |
| 413 | 20241105 | 125700 | 4540771650 | 19250 | 19260 | 19260 | 19250 | 229 |
| 414 | 20241105 | 125600 | 4536363210 | 19260 | 19260 | 19260 | 19260 | 230 |
| 415 | 20241105 | 125500 | 4531933410 | 19250 | 19250 | 19260 | 19250 | 24 |
| 416 | 20241105 | 125400 | 4531471200 | 19250 | 19260 | 19260 | 19250 | 118 |
| 417 | 20241105 | 125300 | 4529199520 | 19260 | 19250 | 19260 | 19250 | 254 |
| 418 | 20241105 | 125200 | 4524309270 | 19250 | 19250 | 19250 | 19240 | 235 |
| 419 | 20241105 | 125100 | 4519785630 | 19250 | 19250 | 19250 | 19240 | 191 |
| 420 | 20241105 | 125000 | 4516109880 | 19250 | 19250 | 19250 | 19250 | 20 |
| 421 | 20241105 | 124900 | 4515724880 | 19250 | 19250 | 19250 | 19250 | 80 |
| 422 | 20241105 | 124800 | 4514184880 | 19250 | 19240 | 19250 | 19240 | 219 |
| 423 | 20241105 | 124700 | 4509971160 | 19250 | 19250 | 19250 | 19250 | 388 |
| 424 | 20241105 | 124600 | 4502502160 | 19260 | 19240 | 19260 | 19240 | 1967 |
| 425 | 20241105 | 124500 | 4464637220 | 19240 | 19240 | 19240 | 19230 | 159 |
| 426 | 20241105 | 124400 | 4461579460 | 19240 | 19230 | 19240 | 19230 | 240 |
| 427 | 20241105 | 124300 | 4456964100 | 19230 | 19240 | 19240 | 19230 | 325 |
| 428 | 20241105 | 124200 | 4450714300 | 19240 | 19230 | 19240 | 19230 | 304 |
| 429 | 20241105 | 124100 | 4444867440 | 19240 | 19240 | 19240 | 19240 | 18 |
| 430 | 20241105 | 124000 | 4444521120 | 19240 | 19240 | 19240 | 19240 | 96 |
| 431 | 20241105 | 123900 | 4442674080 | 19240 | 19240 | 19240 | 19240 | 71 |
| 432 | 20241105 | 123800 | 4441308040 | 19230 | 19240 | 19240 | 19230 | 193 |
| 433 | 20241105 | 123700 | 4437595720 | 19240 | 19240 | 19240 | 19240 | 66 |
| 434 | 20241105 | 123600 | 4436325880 | 19230 | 19230 | 19230 | 19230 | 53 |
| 435 | 20241105 | 123500 | 4435306690 | 19220 | 19230 | 19240 | 19220 | 157 |
| 436 | 20241105 | 123400 | 4432287330 | 19240 | 19230 | 19240 | 19220 | 69 |
| 437 | 20241105 | 123300 | 4430960150 | 19220 | 19230 | 19230 | 19220 | 147 |
| 438 | 20241105 | 123200 | 4428133350 | 19220 | 19230 | 19230 | 19220 | 179 |
| 439 | 20241105 | 123100 | 4424692430 | 19220 | 19230 | 19230 | 19220 | 384 |
| 440 | 20241105 | 123000 | 4417308460 | 19230 | 19240 | 19240 | 19230 | 236 |
| 441 | 20241105 | 122900 | 4412770010 | 19240 | 19240 | 19240 | 19230 | 265 |
| 442 | 20241105 | 122800 | 4407672420 | 19240 | 19240 | 19240 | 19230 | 56 |
| 443 | 20241105 | 122700 | 4406595360 | 19230 | 19240 | 19240 | 19230 | 26 |
| 444 | 20241105 | 122600 | 4406095350 | 19240 | 19240 | 19240 | 19220 | 147 |
| 445 | 20241105 | 122500 | 4403268850 | 19240 | 19240 | 19240 | 19220 | 42 |
| 446 | 20241105 | 122400 | 4402461340 | 19220 | 19220 | 19220 | 19220 | 15 |
| 447 | 20241105 | 122300 | 4402173040 | 19220 | 19230 | 19230 | 19220 | 116 |
| 448 | 20241105 | 122200 | 4399942810 | 19240 | 19230 | 19240 | 19230 | 32 |
| 449 | 20241105 | 122100 | 4399327260 | 19210 | 19210 | 19220 | 19210 | 273 |
| 450 | 20241105 | 122000 | 4394081100 | 19220 | 19250 | 19250 | 19220 | 455 |
| 451 | 20241105 | 121900 | 4385329820 | 19250 | 19240 | 19250 | 19240 | 21 |
| 452 | 20241105 | 121800 | 4384925620 | 19240 | 19240 | 19240 | 19240 | 5 |
| 453 | 20241105 | 121700 | 4384829420 | 19240 | 19240 | 19240 | 19220 | 198 |
| 454 | 20241105 | 121600 | 4381020520 | 19240 | 19250 | 19250 | 19240 | 79 |
| 455 | 20241105 | 121500 | 4379500340 | 19250 | 19240 | 19250 | 19220 | 143 |
| 456 | 20241105 | 121400 | 4376748950 | 19240 | 19230 | 19240 | 19230 | 228 |
| 457 | 20241105 | 121300 | 4372364500 | 19220 | 19230 | 19240 | 19220 | 203 |
| 458 | 20241105 | 121200 | 4368460330 | 19230 | 19240 | 19240 | 19230 | 8 |
| 459 | 20241105 | 121100 | 4368306450 | 19240 | 19240 | 19240 | 19240 | 2 |
| 460 | 20241105 | 121000 | 4368267970 | 19210 | 19210 | 19210 | 19210 | 490 |
| 461 | 20241105 | 120900 | 4358855070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 462 | 20241105 | 120800 | 4358855070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 463 | 20241105 | 120700 | 4358855070 | 19160 | 19250 | 19250 | 19160 | 906 |
| 464 | 20241105 | 120600 | 4341481440 | 19190 | 19210 | 19210 | 19190 | 1888 |
| 465 | 20241105 | 120500 | 4305245920 | 19200 | 19250 | 19250 | 19200 | 642 |
| 466 | 20241105 | 120400 | 4292916900 | 19240 | 19250 | 19250 | 19240 | 308 |
| 467 | 20241105 | 120300 | 4286988900 | 19240 | 19210 | 19260 | 19210 | 6095 |
| 468 | 20241105 | 120200 | 4169718830 | 19210 | 19220 | 19220 | 19210 | 106 |
| 469 | 20241105 | 120100 | 4167681740 | 19220 | 19210 | 19220 | 19200 | 120 |
| 470 | 20241105 | 120000 | 4165377020 | 19220 | 19210 | 19220 | 19210 | 21 |
| 471 | 20241105 | 115900 | 4164973450 | 19200 | 19200 | 19210 | 19200 | 290 |
| 472 | 20241105 | 115800 | 4159404450 | 19200 | 19200 | 19210 | 19200 | 304 |
| 473 | 20241105 | 115700 | 4153567490 | 19210 | 19210 | 19210 | 19200 | 142 |
| 474 | 20241105 | 115600 | 4150839760 | 19210 | 19220 | 19220 | 19210 | 22 |
| 475 | 20241105 | 115500 | 4150417110 | 19220 | 19210 | 19220 | 19200 | 253 |
| 476 | 20241105 | 115400 | 4145556450 | 19210 | 19210 | 19220 | 19210 | 37 |
| 477 | 20241105 | 115300 | 4144845450 | 19210 | 19200 | 19210 | 19200 | 86 |
| 478 | 20241105 | 115200 | 4143194160 | 19200 | 19190 | 19200 | 19190 | 43 |
| 479 | 20241105 | 115100 | 4142368700 | 19190 | 19200 | 19210 | 19190 | 256 |
| 480 | 20241105 | 115000 | 4137454330 | 19200 | 19210 | 19210 | 19200 | 78 |
| 481 | 20241105 | 114900 | 4135956550 | 19210 | 19200 | 19210 | 19200 | 467 |
| 482 | 20241105 | 114800 | 4126985780 | 19200 | 19200 | 19200 | 19190 | 211 |
| 483 | 20241105 | 114700 | 4122934720 | 19200 | 19190 | 19200 | 19190 | 239 |
| 484 | 20241105 | 114600 | 4118348180 | 19190 | 19200 | 19200 | 19190 | 359 |
| 485 | 20241105 | 114500 | 4111458050 | 19200 | 19210 | 19210 | 19190 | 143 |
| 486 | 20241105 | 114400 | 4108712770 | 19200 | 19210 | 19210 | 19200 | 57 |
| 487 | 20241105 | 114300 | 4107618090 | 19190 | 19200 | 19210 | 19190 | 238 |
| 488 | 20241105 | 114200 | 4103048530 | 19200 | 19210 | 19210 | 19200 | 122 |
| 489 | 20241105 | 114100 | 4100706110 | 19210 | 19200 | 19210 | 19200 | 106 |
| 490 | 20241105 | 114000 | 4098669990 | 19210 | 19210 | 19210 | 19200 | 168 |
| 491 | 20241105 | 113900 | 4095442910 | 19220 | 19210 | 19220 | 19210 | 210 |
| 492 | 20241105 | 113800 | 4091407880 | 19220 | 19210 | 19220 | 19210 | 42 |
| 493 | 20241105 | 113700 | 4090600890 | 19210 | 19210 | 19220 | 19210 | 106 |
| 494 | 20241105 | 113600 | 4088563670 | 19210 | 19210 | 19220 | 19210 | 131 |
| 495 | 20241105 | 113500 | 4086047000 | 19210 | 19210 | 19220 | 19210 | 32 |
| 496 | 20241105 | 113400 | 4085432110 | 19210 | 19210 | 19210 | 19210 | 28 |
| 497 | 20241105 | 113300 | 4084894230 | 19200 | 19200 | 19220 | 19190 | 169 |
| 498 | 20241105 | 113200 | 4081649010 | 19200 | 19190 | 19200 | 19190 | 101 |
| 499 | 20241105 | 113100 | 4079709880 | 19190 | 19190 | 19210 | 19190 | 130 |
| 500 | 20241105 | 113000 | 4077214570 | 19200 | 19190 | 19210 | 19190 | 219 |
| 501 | 20241105 | 112900 | 4073010120 | 19200 | 19210 | 19210 | 19200 | 195 |
| 502 | 20241105 | 112800 | 4069265940 | 19200 | 19200 | 19210 | 19200 | 77 |
| 503 | 20241105 | 112700 | 4067787380 | 19190 | 19190 | 19190 | 19190 | 94 |
| 504 | 20241105 | 112600 | 4065983520 | 19190 | 19210 | 19210 | 19170 | 909 |
| 505 | 20241105 | 112500 | 4048524790 | 19200 | 19210 | 19210 | 19200 | 331 |
| 506 | 20241105 | 112400 | 4042169430 | 19210 | 19210 | 19210 | 19200 | 28 |
| 507 | 20241105 | 112300 | 4041631640 | 19200 | 19210 | 19210 | 19200 | 335 |
| 508 | 20241105 | 112200 | 4035197390 | 19200 | 19210 | 19210 | 19200 | 44 |
| 509 | 20241105 | 112100 | 4034352390 | 19200 | 19210 | 19210 | 19200 | 125 |
| 510 | 20241105 | 112000 | 4031951350 | 19200 | 19190 | 19200 | 19180 | 385 |
| 511 | 20241105 | 111900 | 4024561080 | 19190 | 19160 | 19190 | 19150 | 615 |
| 512 | 20241105 | 111800 | 4012769370 | 19160 | 19150 | 19160 | 19150 | 28 |
| 513 | 20241105 | 111700 | 4012233000 | 19160 | 19170 | 19170 | 19160 | 209 |
| 514 | 20241105 | 111600 | 4008227810 | 19170 | 19180 | 19180 | 19170 | 139 |
| 515 | 20241105 | 111500 | 4005563010 | 19170 | 19190 | 19200 | 19170 | 121 |
| 516 | 20241105 | 111400 | 4003241870 | 19210 | 19200 | 19210 | 19180 | 267 |
| 517 | 20241105 | 111300 | 3998116360 | 19200 | 19190 | 19200 | 19190 | 124 |
| 518 | 20241105 | 111200 | 3995735660 | 19200 | 19200 | 19200 | 19190 | 586 |
| 519 | 20241105 | 111100 | 3984484560 | 19210 | 19200 | 19210 | 19180 | 194 |
| 520 | 20241105 | 111000 | 3980761730 | 19210 | 19180 | 19210 | 19180 | 19 |
| 521 | 20241105 | 110900 | 3980397160 | 19180 | 19170 | 19180 | 19170 | 152 |
| 522 | 20241105 | 110800 | 3977482210 | 19170 | 19180 | 19210 | 19160 | 371 |
| 523 | 20241105 | 110700 | 3970368030 | 19170 | 19180 | 19180 | 19170 | 54 |
| 524 | 20241105 | 110600 | 3969332730 | 19180 | 19190 | 19200 | 19180 | 676 |
| 525 | 20241105 | 110500 | 3956361370 | 19190 | 19200 | 19200 | 19190 | 194 |
| 526 | 20241105 | 110400 | 3952637430 | 19200 | 19190 | 19220 | 19190 | 1041 |
| 527 | 20241105 | 110300 | 3932655020 | 19190 | 19230 | 19230 | 19180 | 1056 |
| 528 | 20241105 | 110200 | 3912381210 | 19220 | 19230 | 19230 | 19220 | 127 |
| 529 | 20241105 | 110100 | 3909940260 | 19210 | 19220 | 19240 | 19210 | 602 |
| 530 | 20241105 | 110000 | 3898370110 | 19220 | 19220 | 19220 | 19210 | 344 |
| 531 | 20241105 | 105900 | 3891759710 | 19220 | 19220 | 19230 | 19210 | 729 |
| 532 | 20241105 | 105800 | 3877748560 | 19230 | 19240 | 19240 | 19200 | 717 |
| 533 | 20241105 | 105700 | 3863969910 | 19230 | 19240 | 19240 | 19230 | 283 |
| 534 | 20241105 | 105600 | 3858526160 | 19240 | 19260 | 19260 | 19220 | 2429 |
| 535 | 20241105 | 105500 | 3811750270 | 19260 | 19230 | 19260 | 19210 | 1761 |
| 536 | 20241105 | 105400 | 3777863220 | 19230 | 19230 | 19230 | 19220 | 280 |
| 537 | 20241105 | 105300 | 3772478910 | 19230 | 19230 | 19230 | 19210 | 330 |
| 538 | 20241105 | 105200 | 3766136640 | 19210 | 19190 | 19220 | 19190 | 505 |
| 539 | 20241105 | 105100 | 3756440670 | 19200 | 19210 | 19210 | 19200 | 353 |
| 540 | 20241105 | 105000 | 3749662860 | 19210 | 19190 | 19220 | 19160 | 584 |
| 541 | 20241105 | 104900 | 3738452190 | 19190 | 19220 | 19230 | 19190 | 488 |
| 542 | 20241105 | 104800 | 3729078660 | 19210 | 19240 | 19240 | 19210 | 980 |
| 543 | 20241105 | 104700 | 3710230330 | 19250 | 19260 | 19270 | 19250 | 1377 |
| 544 | 20241105 | 104600 | 3683708200 | 19260 | 19260 | 19260 | 19230 | 947 |
| 545 | 20241105 | 104500 | 3665481000 | 19260 | 19240 | 19270 | 19240 | 634 |
| 546 | 20241105 | 104400 | 3653272400 | 19240 | 19200 | 19250 | 19180 | 7015 |
| 547 | 20241105 | 104300 | 3518471930 | 19200 | 19200 | 19200 | 19190 | 435 |
| 548 | 20241105 | 104200 | 3510119940 | 19200 | 19190 | 19210 | 19190 | 609 |
| 549 | 20241105 | 104100 | 3498428520 | 19190 | 19150 | 19190 | 19150 | 4361 |
| 550 | 20241105 | 104000 | 3414843870 | 19150 | 19150 | 19150 | 19140 | 803 |
| 551 | 20241105 | 103900 | 3399466580 | 19140 | 19160 | 19160 | 19140 | 136 |
| 552 | 20241105 | 103800 | 3396862220 | 19140 | 19150 | 19150 | 19140 | 50 |
| 553 | 20241105 | 103700 | 3395905060 | 19150 | 19150 | 19150 | 19150 | 75 |
| 554 | 20241105 | 103600 | 3394468810 | 19130 | 19140 | 19150 | 19130 | 188 |
| 555 | 20241105 | 103500 | 3390870220 | 19130 | 19140 | 19140 | 19120 | 2672 |
| 556 | 20241105 | 103400 | 3339750840 | 19150 | 19160 | 19160 | 19150 | 267 |
| 557 | 20241105 | 103300 | 3334636990 | 19160 | 19180 | 19180 | 19150 | 165 |
| 558 | 20241105 | 103200 | 3331475380 | 19180 | 19150 | 19180 | 19140 | 1035 |
| 559 | 20241105 | 103100 | 3311645380 | 19150 | 19150 | 19150 | 19150 | 502 |
| 560 | 20241105 | 103000 | 3302032080 | 19120 | 19140 | 19140 | 19120 | 244 |
| 561 | 20241105 | 102900 | 3297362760 | 19130 | 19140 | 19140 | 19130 | 138 |
| 562 | 20241105 | 102800 | 3294721530 | 19150 | 19150 | 19160 | 19150 | 236 |
| 563 | 20241105 | 102700 | 3290201970 | 19160 | 19160 | 19160 | 19150 | 195 |
| 564 | 20241105 | 102600 | 3286466370 | 19160 | 19160 | 19160 | 19160 | 33 |
| 565 | 20241105 | 102500 | 3285834090 | 19140 | 19100 | 19140 | 19100 | 873 |
| 566 | 20241105 | 102400 | 3269132750 | 19110 | 19140 | 19140 | 19110 | 620 |
| 567 | 20241105 | 102300 | 3257280680 | 19150 | 19150 | 19150 | 19150 | 33 |
| 568 | 20241105 | 102200 | 3256648730 | 19170 | 19160 | 19170 | 19110 | 740 |
| 569 | 20241105 | 102100 | 3242496060 | 19160 | 19190 | 19190 | 19150 | 120 |
| 570 | 20241105 | 102000 | 3240195960 | 19190 | 19210 | 19210 | 19190 | 214 |
| 571 | 20241105 | 101900 | 3236086930 | 19200 | 19210 | 19210 | 19200 | 206 |
| 572 | 20241105 | 101800 | 3232130190 | 19190 | 19200 | 19210 | 19180 | 359 |
| 573 | 20241105 | 101700 | 3225239020 | 19200 | 19270 | 19270 | 19200 | 2026 |
| 574 | 20241105 | 101600 | 3186243310 | 19260 | 19240 | 19270 | 19240 | 1121 |
| 575 | 20241105 | 101500 | 3164660600 | 19240 | 19210 | 19270 | 19080 | 17644 |
| 576 | 20241105 | 101400 | 2825516800 | 19180 | 19160 | 19310 | 19140 | 12344 |
| 577 | 20241105 | 101300 | 2587767090 | 19200 | 19220 | 19220 | 19150 | 887 |
| 578 | 20241105 | 101200 | 2570730770 | 19220 | 19140 | 19220 | 19130 | 2723 |
| 579 | 20241105 | 101100 | 2518476480 | 19160 | 19160 | 19160 | 19120 | 746 |
| 580 | 20241105 | 101000 | 2504186620 | 19160 | 19130 | 19160 | 19120 | 490 |
| 581 | 20241105 | 100900 | 2494807230 | 19140 | 19150 | 19150 | 19140 | 88 |
| 582 | 20241105 | 100800 | 2493122600 | 19070 | 19140 | 19140 | 19070 | 120 |
| 583 | 20241105 | 100700 | 2490832300 | 19120 | 19070 | 19140 | 19060 | 3538 |
| 584 | 20241105 | 100600 | 2423279510 | 19080 | 19100 | 19100 | 19070 | 429 |
| 585 | 20241105 | 100500 | 2415091280 | 19100 | 19100 | 19100 | 19070 | 1020 |
| 586 | 20241105 | 100400 | 2395612120 | 19100 | 19050 | 19100 | 19050 | 319 |
| 587 | 20241105 | 100300 | 2389533570 | 19050 | 19010 | 19050 | 19010 | 756 |
| 588 | 20241105 | 100200 | 2375155250 | 19010 | 19090 | 19090 | 19000 | 7656 |
| 589 | 20241105 | 100100 | 2229499680 | 19100 | 19110 | 19110 | 19090 | 269 |
| 590 | 20241105 | 100000 | 2224363360 | 19120 | 19130 | 19130 | 19120 | 332 |
| 591 | 20241105 | 095900 | 2218013280 | 19140 | 19150 | 19150 | 19090 | 320 |
| 592 | 20241105 | 095800 | 2211899030 | 19100 | 19170 | 19170 | 19100 | 778 |
| 593 | 20241105 | 095700 | 2197009760 | 19130 | 19160 | 19180 | 19130 | 662 |
| 594 | 20241105 | 095600 | 2184329540 | 19160 | 19180 | 19190 | 19160 | 459 |
| 595 | 20241105 | 095500 | 2175526000 | 19170 | 19180 | 19180 | 19160 | 1257 |
| 596 | 20241105 | 095400 | 2151421860 | 19180 | 19120 | 19180 | 19120 | 386 |
| 597 | 20241105 | 095300 | 2144023270 | 19160 | 19160 | 19160 | 19110 | 2297 |
| 598 | 20241105 | 095200 | 2100115820 | 19150 | 19210 | 19210 | 19150 | 526 |
| 599 | 20241105 | 095100 | 2090023830 | 19210 | 19160 | 19230 | 19160 | 5045 |
| 600 | 20241105 | 095000 | 1993095390 | 19150 | 19160 | 19170 | 19120 | 1827 |
| 601 | 20241105 | 094900 | 1958115840 | 19170 | 19190 | 19190 | 19150 | 1274 |
| 602 | 20241105 | 094800 | 1933701450 | 19140 | 19200 | 19200 | 19140 | 1201 |
| 603 | 20241105 | 094700 | 1910683740 | 19200 | 19230 | 19230 | 19190 | 1539 |
| 604 | 20241105 | 094600 | 1881128880 | 19220 | 19230 | 19230 | 19160 | 4179 |
| 605 | 20241105 | 094500 | 1800872610 | 19230 | 19220 | 19250 | 19220 | 1457 |
| 606 | 20241105 | 094400 | 1772850510 | 19220 | 19210 | 19240 | 19200 | 3578 |
| 607 | 20241105 | 094300 | 1704084670 | 19210 | 19210 | 19230 | 19190 | 2607 |
| 608 | 20241105 | 094200 | 1653998580 | 19190 | 19180 | 19220 | 19150 | 3853 |
| 609 | 20241105 | 094100 | 1580083150 | 19190 | 19110 | 19200 | 19080 | 7490 |
| 610 | 20241105 | 094000 | 1436631280 | 19110 | 19140 | 19140 | 19100 | 1068 |
| 611 | 20241105 | 093900 | 1416215430 | 19140 | 19110 | 19160 | 19110 | 3938 |
| 612 | 20241105 | 093800 | 1340835710 | 19110 | 19060 | 19120 | 19020 | 8546 |
| 613 | 20241105 | 093700 | 1177749870 | 19070 | 19070 | 19080 | 19040 | 1116 |
| 614 | 20241105 | 093600 | 1156464400 | 19080 | 19030 | 19100 | 19030 | 6793 |
| 615 | 20241105 | 093500 | 1026906390 | 19030 | 19030 | 19040 | 19030 | 727 |
| 616 | 20241105 | 093400 | 1013071520 | 19060 | 18970 | 19060 | 18950 | 3171 |
| 617 | 20241105 | 093300 | 952749590 | 19040 | 19020 | 19040 | 19000 | 3624 |
| 618 | 20241105 | 093200 | 883829230 | 19040 | 18900 | 19070 | 18890 | 8400 |
| 619 | 20241105 | 093100 | 724591140 | 18900 | 18870 | 18920 | 18850 | 4710 |
| 620 | 20241105 | 093000 | 635556640 | 18870 | 18830 | 18890 | 18830 | 2600 |
| 621 | 20241105 | 092900 | 586542460 | 18840 | 18820 | 18840 | 18810 | 1309 |
| 622 | 20241105 | 092800 | 561893470 | 18820 | 18770 | 18820 | 18740 | 7790 |
| 623 | 20241105 | 092700 | 415493040 | 18780 | 18630 | 18780 | 18630 | 2743 |
| 624 | 20241105 | 092600 | 364168860 | 18630 | 18610 | 18670 | 18610 | 627 |
| 625 | 20241105 | 092500 | 352488770 | 18610 | 18580 | 18610 | 18550 | 942 |
| 626 | 20241105 | 092400 | 334973760 | 18560 | 18520 | 18570 | 18520 | 546 |
| 627 | 20241105 | 092300 | 324845650 | 18530 | 18550 | 18550 | 18520 | 6 |
| 628 | 20241105 | 092200 | 324734430 | 18550 | 18550 | 18550 | 18520 | 68 |
| 629 | 20241105 | 092100 | 323473660 | 18510 | 18520 | 18560 | 18510 | 285 |
| 630 | 20241105 | 092000 | 318190100 | 18500 | 18500 | 18530 | 18490 | 709 |
| 631 | 20241105 | 091900 | 305070530 | 18490 | 18490 | 18490 | 18490 | 44 |
| 632 | 20241105 | 091800 | 304256970 | 18490 | 18490 | 18500 | 18490 | 211 |
| 633 | 20241105 | 091700 | 300354000 | 18500 | 18500 | 18500 | 18490 | 201 |
| 634 | 20241105 | 091600 | 296635550 | 18500 | 18500 | 18500 | 18500 | 13 |
| 635 | 20241105 | 091500 | 296395050 | 18500 | 18480 | 18500 | 18480 | 66 |
| 636 | 20241105 | 091400 | 295175330 | 18480 | 18500 | 18500 | 18480 | 925 |
| 637 | 20241105 | 091300 | 278065970 | 18500 | 18500 | 18500 | 18500 | 40 |
| 638 | 20241105 | 091200 | 277325970 | 18500 | 18460 | 18500 | 18460 | 5 |
| 639 | 20241105 | 091100 | 277233550 | 18500 | 18510 | 18510 | 18420 | 805 |
| 640 | 20241105 | 091000 | 262357040 | 18420 | 18510 | 18550 | 18420 | 1893 |
| 641 | 20241105 | 090900 | 227439280 | 18550 | 18480 | 18580 | 18480 | 769 |
| 642 | 20241105 | 090800 | 213217200 | 18450 | 18420 | 18450 | 18410 | 357 |
| 643 | 20241105 | 090700 | 206638530 | 18420 | 18420 | 18430 | 18410 | 1722 |
| 644 | 20241105 | 090600 | 174930040 | 18420 | 18430 | 18430 | 18410 | 1123 |
| 645 | 20241105 | 090500 | 154249180 | 18430 | 18440 | 18440 | 18430 | 305 |
| 646 | 20241105 | 090400 | 148627380 | 18430 | 18410 | 18440 | 18410 | 1490 |
| 647 | 20241105 | 090300 | 121191840 | 18400 | 18440 | 18440 | 18400 | 4213 |
| 648 | 20241105 | 090200 | 43583810 | 18430 | 18430 | 18430 | 18430 | 239 |
| 649 | 20241105 | 090100 | 39179040 | 18400 | 18400 | 18400 | 18400 | 0 |
| 650 | 20241105 | 090000 | 39179040 | 18400 | 18410 | 18490 | 18400 | 2128 |