35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 3 | 20241111 | 194700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241111 | 194600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241111 | 194500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241111 | 194400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241111 | 194300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241111 | 194200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241111 | 194100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241111 | 194000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241111 | 193900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241111 | 193800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241111 | 193700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241111 | 193600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241111 | 193500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241111 | 193400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241111 | 193300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241111 | 193200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241111 | 193100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241111 | 193000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241111 | 192900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241111 | 192800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241111 | 192700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241111 | 192600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241111 | 192500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241111 | 192400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241111 | 192300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241111 | 192200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241111 | 192100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241111 | 192000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241111 | 191900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241111 | 191800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 33 | 20241111 | 191700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241111 | 191600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241111 | 191500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241111 | 191400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241111 | 191300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241111 | 191200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241111 | 191100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241111 | 191000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241111 | 190900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241111 | 190800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241111 | 190700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241111 | 190600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241111 | 190500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241111 | 190400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241111 | 190300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241111 | 190200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241111 | 190100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241111 | 190000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241111 | 185900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241111 | 185800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241111 | 185700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241111 | 185600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241111 | 185500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241111 | 185400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241111 | 185300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241111 | 185200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241111 | 185100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241111 | 185000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241111 | 184900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241111 | 184800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 63 | 20241111 | 184700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241111 | 184600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241111 | 184500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241111 | 184400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241111 | 184300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241111 | 184200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241111 | 184100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241111 | 184000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241111 | 183900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241111 | 183800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241111 | 183700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241111 | 183600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241111 | 183500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241111 | 183400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241111 | 183300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241111 | 183200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241111 | 183100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241111 | 183000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241111 | 182900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241111 | 182800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241111 | 182700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241111 | 182600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241111 | 182500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241111 | 182400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241111 | 182300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241111 | 182200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241111 | 182100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241111 | 182000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241111 | 181900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241111 | 181800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 93 | 20241111 | 181700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241111 | 181600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241111 | 181500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241111 | 181400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241111 | 181300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241111 | 181200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241111 | 181100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241111 | 181000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241111 | 180900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241111 | 180800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241111 | 180700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241111 | 180600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241111 | 180500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241111 | 180400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241111 | 180300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241111 | 180200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241111 | 180100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241111 | 180000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241111 | 175900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241111 | 175800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241111 | 175700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241111 | 175600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241111 | 175500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241111 | 175400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241111 | 175300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241111 | 175200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241111 | 175100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241111 | 175000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241111 | 174900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241111 | 174800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 123 | 20241111 | 174700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241111 | 174600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241111 | 174500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241111 | 174400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241111 | 174300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241111 | 174200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241111 | 174100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241111 | 174000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241111 | 173900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241111 | 173800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241111 | 173700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241111 | 173600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241111 | 173500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241111 | 173400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241111 | 173300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241111 | 173200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241111 | 173100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241111 | 173000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241111 | 172900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241111 | 172800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241111 | 172700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241111 | 172600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241111 | 172500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241111 | 172400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241111 | 172300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241111 | 172200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241111 | 172100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241111 | 172000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241111 | 171900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241111 | 171800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 153 | 20241111 | 171700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241111 | 171600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241111 | 171500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241111 | 171400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241111 | 171300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241111 | 171200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241111 | 171100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241111 | 171000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241111 | 170900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241111 | 170800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241111 | 170700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241111 | 170600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241111 | 170500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241111 | 170400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241111 | 170300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241111 | 170200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241111 | 170100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241111 | 170000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241111 | 165900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241111 | 165800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241111 | 165700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241111 | 165600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241111 | 165500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241111 | 165400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241111 | 165300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241111 | 165200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241111 | 165100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241111 | 165000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241111 | 164900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241111 | 164800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 183 | 20241111 | 164700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241111 | 164600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241111 | 164500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241111 | 164400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241111 | 164300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241111 | 164200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241111 | 164100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241111 | 164000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241111 | 163900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241111 | 163800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241111 | 163700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241111 | 163600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241111 | 163500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241111 | 163400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241111 | 163300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241111 | 163200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241111 | 163100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241111 | 163000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241111 | 162900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241111 | 162800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241111 | 162700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241111 | 162600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241111 | 162500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241111 | 162400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241111 | 162300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241111 | 162200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241111 | 162100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241111 | 162000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241111 | 161900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241111 | 161800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 213 | 20241111 | 161700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241111 | 161600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241111 | 161500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241111 | 161400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241111 | 161300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241111 | 161200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241111 | 161100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241111 | 161000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241111 | 160900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241111 | 160800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241111 | 160700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241111 | 160600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241111 | 160500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241111 | 160400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241111 | 160300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241111 | 160200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241111 | 160100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241111 | 160000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241111 | 155900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241111 | 155800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241111 | 155700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241111 | 155600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241111 | 155500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241111 | 155400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241111 | 155300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241111 | 155200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241111 | 155100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241111 | 155000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241111 | 154900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241111 | 154800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 243 | 20241111 | 154700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241111 | 154600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241111 | 154500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241111 | 154400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241111 | 154300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241111 | 154200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241111 | 154100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241111 | 154000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241111 | 153900 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241111 | 153800 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241111 | 153700 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241111 | 153600 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241111 | 153500 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241111 | 153400 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241111 | 153300 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241111 | 153200 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241111 | 153100 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241111 | 153000 | 20503184200 | 21000 | 21000 | 21000 | 21000 | 6665 |
| 261 | 20241111 | 152900 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241111 | 152800 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241111 | 152700 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241111 | 152600 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241111 | 152500 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241111 | 152400 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241111 | 152300 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241111 | 152200 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241111 | 152100 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241111 | 152000 | 20363219200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241111 | 151900 | 20363219200 | 21000 | 21000 | 21100 | 21000 | 3332 |
| 272 | 20241111 | 151800 | 20293149700 | 21000 | 20950 | 21000 | 20900 | 1245 |
| 273 | 20241111 | 151700 | 20267041900 | 20950 | 21100 | 21100 | 20850 | 12724 |
| 274 | 20241111 | 151600 | 20000738550 | 21100 | 21150 | 21150 | 21100 | 2681 |
| 275 | 20241111 | 151500 | 19944137150 | 21150 | 21150 | 21150 | 21100 | 1800 |
| 276 | 20241111 | 151400 | 19906084400 | 21150 | 21150 | 21150 | 21100 | 1313 |
| 277 | 20241111 | 151300 | 19878322800 | 21150 | 21100 | 21150 | 21100 | 1036 |
| 278 | 20241111 | 151200 | 19856420200 | 21100 | 21100 | 21150 | 21100 | 1186 |
| 279 | 20241111 | 151100 | 19831339100 | 21150 | 21150 | 21150 | 21100 | 432 |
| 280 | 20241111 | 151000 | 19822206950 | 21150 | 21150 | 21150 | 21100 | 1279 |
| 281 | 20241111 | 150900 | 19795180300 | 21100 | 21150 | 21150 | 21100 | 2297 |
| 282 | 20241111 | 150800 | 19746633450 | 21150 | 21100 | 21150 | 21050 | 5111 |
| 283 | 20241111 | 150700 | 19638781050 | 21100 | 21100 | 21100 | 21050 | 803 |
| 284 | 20241111 | 150600 | 19621847500 | 21050 | 21050 | 21050 | 21000 | 1533 |
| 285 | 20241111 | 150500 | 19589603550 | 21050 | 21000 | 21050 | 20950 | 3960 |
| 286 | 20241111 | 150400 | 19506386500 | 21000 | 21000 | 21050 | 21000 | 1358 |
| 287 | 20241111 | 150300 | 19477860350 | 21050 | 21050 | 21050 | 21000 | 2552 |
| 288 | 20241111 | 150200 | 19424218500 | 21050 | 21050 | 21050 | 21000 | 933 |
| 289 | 20241111 | 150100 | 19404587350 | 21050 | 21000 | 21100 | 21000 | 1639 |
| 290 | 20241111 | 150000 | 19370085900 | 21000 | 21050 | 21100 | 21000 | 4332 |
| 291 | 20241111 | 145900 | 19278875450 | 21100 | 21050 | 21100 | 21050 | 1190 |
| 292 | 20241111 | 145800 | 19253784400 | 21100 | 21150 | 21150 | 21050 | 3174 |
| 293 | 20241111 | 145700 | 19186806350 | 21150 | 21100 | 21150 | 21100 | 1218 |
| 294 | 20241111 | 145600 | 19161086450 | 21100 | 21100 | 21150 | 21050 | 957 |
| 295 | 20241111 | 145500 | 19140893400 | 21150 | 21100 | 21150 | 21050 | 1581 |
| 296 | 20241111 | 145400 | 19107521400 | 21100 | 21150 | 21150 | 21050 | 2034 |
| 297 | 20241111 | 145300 | 19064585400 | 21150 | 21100 | 21150 | 21100 | 1078 |
| 298 | 20241111 | 145200 | 19041810400 | 21150 | 21150 | 21150 | 21100 | 966 |
| 299 | 20241111 | 145100 | 19021397350 | 21150 | 21150 | 21200 | 21100 | 908 |
| 300 | 20241111 | 145000 | 19002189700 | 21150 | 21050 | 21200 | 21050 | 1547 |
| 301 | 20241111 | 144900 | 18969491200 | 21050 | 21150 | 21150 | 21050 | 1591 |
| 302 | 20241111 | 144800 | 18935872850 | 21150 | 21150 | 21150 | 21150 | 3002 |
| 303 | 20241111 | 144700 | 18872380550 | 21150 | 21150 | 21150 | 21100 | 814 |
| 304 | 20241111 | 144600 | 18855173050 | 21100 | 21150 | 21150 | 21100 | 715 |
| 305 | 20241111 | 144500 | 18840070450 | 21150 | 21100 | 21150 | 21100 | 845 |
| 306 | 20241111 | 144400 | 18822215900 | 21100 | 21150 | 21150 | 21100 | 973 |
| 307 | 20241111 | 144300 | 18801648150 | 21100 | 21050 | 21150 | 21050 | 2272 |
| 308 | 20241111 | 144200 | 18753714700 | 21100 | 21050 | 21100 | 21050 | 1083 |
| 309 | 20241111 | 144100 | 18730882250 | 21100 | 21100 | 21100 | 21050 | 862 |
| 310 | 20241111 | 144000 | 18712709000 | 21100 | 21050 | 21150 | 21050 | 6861 |
| 311 | 20241111 | 143900 | 18567900800 | 21050 | 21050 | 21050 | 21000 | 929 |
| 312 | 20241111 | 143800 | 18548355600 | 21050 | 21050 | 21050 | 21050 | 662 |
| 313 | 20241111 | 143700 | 18534420500 | 21050 | 21000 | 21050 | 20950 | 1441 |
| 314 | 20241111 | 143600 | 18504170150 | 20950 | 21050 | 21050 | 20950 | 3143 |
| 315 | 20241111 | 143500 | 18438182150 | 21050 | 21050 | 21050 | 21000 | 776 |
| 316 | 20241111 | 143400 | 18421860750 | 21050 | 21050 | 21050 | 21000 | 826 |
| 317 | 20241111 | 143300 | 18404479750 | 21000 | 21050 | 21050 | 21000 | 561 |
| 318 | 20241111 | 143200 | 18392676100 | 21050 | 21050 | 21050 | 21000 | 1498 |
| 319 | 20241111 | 143100 | 18361169350 | 21050 | 21000 | 21100 | 21000 | 636 |
| 320 | 20241111 | 143000 | 18347783900 | 21050 | 21100 | 21100 | 21050 | 2787 |
| 321 | 20241111 | 142900 | 18289071150 | 21100 | 21050 | 21100 | 21050 | 1063 |
| 322 | 20241111 | 142800 | 18266654000 | 21050 | 21100 | 21100 | 21050 | 979 |
| 323 | 20241111 | 142700 | 18246009200 | 21100 | 21000 | 21100 | 21000 | 1539 |
| 324 | 20241111 | 142600 | 18213619550 | 21050 | 21050 | 21100 | 21000 | 1027 |
| 325 | 20241111 | 142500 | 18191990300 | 21050 | 21100 | 21100 | 21000 | 2363 |
| 326 | 20241111 | 142400 | 18142249400 | 21000 | 21000 | 21100 | 21000 | 1242 |
| 327 | 20241111 | 142300 | 18116088550 | 21000 | 21100 | 21100 | 21000 | 1611 |
| 328 | 20241111 | 142200 | 18082188800 | 21100 | 21100 | 21100 | 21000 | 1770 |
| 329 | 20241111 | 142100 | 18044906600 | 21100 | 21050 | 21100 | 21000 | 2175 |
| 330 | 20241111 | 142000 | 17999060050 | 21050 | 21100 | 21100 | 21050 | 1623 |
| 331 | 20241111 | 141900 | 17964825500 | 21050 | 21050 | 21100 | 21050 | 1511 |
| 332 | 20241111 | 141800 | 17932962050 | 21050 | 21050 | 21100 | 21050 | 1357 |
| 333 | 20241111 | 141700 | 17904345300 | 21100 | 21100 | 21100 | 21050 | 1682 |
| 334 | 20241111 | 141600 | 17868862000 | 21100 | 21100 | 21100 | 21050 | 3111 |
| 335 | 20241111 | 141500 | 17803227400 | 21050 | 21000 | 21100 | 21000 | 980 |
| 336 | 20241111 | 141400 | 17782561450 | 21050 | 21100 | 21100 | 21050 | 1569 |
| 337 | 20241111 | 141300 | 17749475950 | 21100 | 21050 | 21100 | 21050 | 1065 |
| 338 | 20241111 | 141200 | 17727016550 | 21050 | 21050 | 21100 | 21000 | 1439 |
| 339 | 20241111 | 141100 | 17696725050 | 21100 | 21100 | 21100 | 21000 | 1188 |
| 340 | 20241111 | 141000 | 17671709900 | 21100 | 21100 | 21100 | 21050 | 1819 |
| 341 | 20241111 | 140900 | 17633403300 | 21100 | 21100 | 21100 | 21050 | 698 |
| 342 | 20241111 | 140800 | 17618676800 | 21100 | 21050 | 21100 | 21000 | 1378 |
| 343 | 20241111 | 140700 | 17589692000 | 21050 | 21000 | 21050 | 21000 | 1486 |
| 344 | 20241111 | 140600 | 17558463850 | 21000 | 21050 | 21050 | 20950 | 2533 |
| 345 | 20241111 | 140500 | 17505277400 | 21050 | 21000 | 21050 | 21000 | 834 |
| 346 | 20241111 | 140400 | 17487733050 | 21050 | 21050 | 21050 | 20950 | 2461 |
| 347 | 20241111 | 140300 | 17436042400 | 21000 | 21050 | 21050 | 21000 | 1643 |
| 348 | 20241111 | 140200 | 17401503750 | 21050 | 21000 | 21050 | 20950 | 2442 |
| 349 | 20241111 | 140100 | 17350166350 | 21000 | 21000 | 21050 | 20950 | 1976 |
| 350 | 20241111 | 140000 | 17308672500 | 21000 | 21050 | 21100 | 21000 | 1834 |
| 351 | 20241111 | 135900 | 17270054500 | 21050 | 21000 | 21050 | 21000 | 855 |
| 352 | 20241111 | 135800 | 17252061050 | 21050 | 21050 | 21050 | 21000 | 2669 |
| 353 | 20241111 | 135700 | 17195960150 | 21050 | 21000 | 21050 | 21000 | 1078 |
| 354 | 20241111 | 135600 | 17173287000 | 21000 | 21000 | 21050 | 21000 | 2552 |
| 355 | 20241111 | 135500 | 17119634000 | 21000 | 21050 | 21050 | 21000 | 2710 |
| 356 | 20241111 | 135400 | 17062675250 | 21050 | 21000 | 21050 | 21000 | 2574 |
| 357 | 20241111 | 135300 | 17008542600 | 21000 | 20950 | 21000 | 20900 | 4860 |
| 358 | 20241111 | 135200 | 16906525050 | 20950 | 21000 | 21000 | 20950 | 1545 |
| 359 | 20241111 | 135100 | 16874130450 | 21000 | 20950 | 21000 | 20950 | 776 |
| 360 | 20241111 | 135000 | 16857864950 | 20900 | 20950 | 21000 | 20900 | 2662 |
| 361 | 20241111 | 134900 | 16802041600 | 21000 | 21000 | 21000 | 20950 | 915 |
| 362 | 20241111 | 134800 | 16782827400 | 21000 | 20950 | 21000 | 20900 | 1034 |
| 363 | 20241111 | 134700 | 16761171500 | 20900 | 20950 | 20950 | 20900 | 1248 |
| 364 | 20241111 | 134600 | 16735038650 | 20950 | 21000 | 21000 | 20900 | 1235 |
| 365 | 20241111 | 134500 | 16709149750 | 21000 | 21000 | 21000 | 20950 | 1147 |
| 366 | 20241111 | 134400 | 16685081700 | 21000 | 20950 | 21000 | 20950 | 1319 |
| 367 | 20241111 | 134300 | 16657396150 | 20950 | 20850 | 20950 | 20850 | 1891 |
| 368 | 20241111 | 134200 | 16617850600 | 20850 | 20900 | 20900 | 20850 | 1132 |
| 369 | 20241111 | 134100 | 16594194800 | 20850 | 20900 | 20900 | 20850 | 934 |
| 370 | 20241111 | 134000 | 16574690100 | 20950 | 21000 | 21000 | 20850 | 4553 |
| 371 | 20241111 | 133900 | 16479384250 | 20950 | 21000 | 21000 | 20950 | 1881 |
| 372 | 20241111 | 133800 | 16439911750 | 21000 | 20950 | 21000 | 20900 | 1377 |
| 373 | 20241111 | 133700 | 16411060150 | 20950 | 20950 | 20950 | 20900 | 363 |
| 374 | 20241111 | 133600 | 16403456000 | 20950 | 20950 | 20950 | 20900 | 644 |
| 375 | 20241111 | 133500 | 16389976700 | 20950 | 20950 | 20950 | 20900 | 823 |
| 376 | 20241111 | 133400 | 16372745150 | 20900 | 20850 | 21000 | 20800 | 6383 |
| 377 | 20241111 | 133300 | 16239344450 | 20800 | 20800 | 20850 | 20800 | 1732 |
| 378 | 20241111 | 133200 | 16203291500 | 20800 | 20850 | 20850 | 20800 | 915 |
| 379 | 20241111 | 133100 | 16184230900 | 20850 | 20800 | 20850 | 20750 | 569 |
| 380 | 20241111 | 133000 | 16172392100 | 20800 | 20800 | 20850 | 20750 | 1650 |
| 381 | 20241111 | 132900 | 16138118650 | 20850 | 20800 | 20850 | 20750 | 2120 |
| 382 | 20241111 | 132800 | 16094042650 | 20800 | 20750 | 20800 | 20750 | 815 |
| 383 | 20241111 | 132700 | 16077097500 | 20750 | 20800 | 20800 | 20750 | 536 |
| 384 | 20241111 | 132600 | 16065950900 | 20800 | 20800 | 20800 | 20750 | 738 |
| 385 | 20241111 | 132500 | 16050613200 | 20800 | 20850 | 20850 | 20800 | 1718 |
| 386 | 20241111 | 132400 | 16014866200 | 20800 | 20850 | 20850 | 20800 | 615 |
| 387 | 20241111 | 132300 | 16002060150 | 20850 | 20850 | 20850 | 20800 | 746 |
| 388 | 20241111 | 132200 | 15986521150 | 20850 | 20850 | 20850 | 20800 | 820 |
| 389 | 20241111 | 132100 | 15969431850 | 20850 | 20800 | 20850 | 20750 | 2650 |
| 390 | 20241111 | 132000 | 15914330350 | 20800 | 20750 | 20800 | 20750 | 377 |
| 391 | 20241111 | 131900 | 15906493700 | 20800 | 20750 | 20800 | 20700 | 648 |
| 392 | 20241111 | 131800 | 15893037600 | 20750 | 20800 | 20800 | 20750 | 566 |
| 393 | 20241111 | 131700 | 15881276250 | 20800 | 20750 | 20800 | 20700 | 244 |
| 394 | 20241111 | 131600 | 15876213750 | 20750 | 20750 | 20750 | 20700 | 898 |
| 395 | 20241111 | 131500 | 15857597600 | 20750 | 20700 | 20750 | 20700 | 672 |
| 396 | 20241111 | 131400 | 15843661500 | 20750 | 20700 | 20750 | 20700 | 275 |
| 397 | 20241111 | 131300 | 15837956850 | 20750 | 20650 | 20750 | 20650 | 576 |
| 398 | 20241111 | 131200 | 15826030800 | 20700 | 20650 | 20700 | 20650 | 1404 |
| 399 | 20241111 | 131100 | 15797011350 | 20650 | 20750 | 20750 | 20650 | 625 |
| 400 | 20241111 | 131000 | 15784100550 | 20750 | 20700 | 20750 | 20650 | 1886 |
| 401 | 20241111 | 130900 | 15745084850 | 20700 | 20650 | 20700 | 20650 | 461 |
| 402 | 20241111 | 130800 | 15735555750 | 20650 | 20700 | 20700 | 20600 | 15286 |
| 403 | 20241111 | 130700 | 15419783750 | 20700 | 20850 | 20850 | 20700 | 2505 |
| 404 | 20241111 | 130600 | 15367791900 | 20800 | 20800 | 20850 | 20800 | 715 |
| 405 | 20241111 | 130500 | 15352914750 | 20850 | 20850 | 20850 | 20800 | 1358 |
| 406 | 20241111 | 130400 | 15324653850 | 20800 | 20800 | 20850 | 20800 | 261 |
| 407 | 20241111 | 130300 | 15319214550 | 20850 | 20800 | 20850 | 20800 | 403 |
| 408 | 20241111 | 130200 | 15310819050 | 20800 | 20850 | 20850 | 20800 | 324 |
| 409 | 20241111 | 130100 | 15304076150 | 20850 | 20850 | 20850 | 20800 | 485 |
| 410 | 20241111 | 130000 | 15293965250 | 20850 | 20850 | 20850 | 20800 | 446 |
| 411 | 20241111 | 125900 | 15284668150 | 20850 | 20800 | 20850 | 20800 | 492 |
| 412 | 20241111 | 125800 | 15274428400 | 20800 | 20850 | 20850 | 20800 | 480 |
| 413 | 20241111 | 125700 | 15264433650 | 20800 | 20800 | 20850 | 20700 | 3381 |
| 414 | 20241111 | 125600 | 15194260650 | 20800 | 20750 | 20850 | 20700 | 2682 |
| 415 | 20241111 | 125500 | 15138558300 | 20750 | 20700 | 20750 | 20700 | 642 |
| 416 | 20241111 | 125400 | 15125264000 | 20700 | 20750 | 20800 | 20700 | 1057 |
| 417 | 20241111 | 125300 | 15103326500 | 20750 | 20750 | 20750 | 20700 | 1470 |
| 418 | 20241111 | 125200 | 15072836600 | 20750 | 20750 | 20750 | 20700 | 3715 |
| 419 | 20241111 | 125100 | 14995833200 | 20750 | 20800 | 20800 | 20750 | 1142 |
| 420 | 20241111 | 125000 | 14972128650 | 20800 | 20800 | 20800 | 20750 | 820 |
| 421 | 20241111 | 124900 | 14955090200 | 20750 | 20800 | 20800 | 20750 | 1752 |
| 422 | 20241111 | 124800 | 14918703350 | 20800 | 20850 | 20850 | 20800 | 966 |
| 423 | 20241111 | 124700 | 14898602050 | 20800 | 20800 | 20850 | 20800 | 1141 |
| 424 | 20241111 | 124600 | 14874849450 | 20800 | 20900 | 20900 | 20800 | 2776 |
| 425 | 20241111 | 124500 | 14817009100 | 20900 | 20950 | 20950 | 20850 | 391 |
| 426 | 20241111 | 124400 | 14808852600 | 20850 | 20950 | 21000 | 20850 | 5024 |
| 427 | 20241111 | 124300 | 14703832250 | 21000 | 21000 | 21000 | 20950 | 484 |
| 428 | 20241111 | 124200 | 14693681200 | 20950 | 20950 | 21000 | 20950 | 539 |
| 429 | 20241111 | 124100 | 14682379150 | 20950 | 21000 | 21000 | 20950 | 1151 |
| 430 | 20241111 | 124000 | 14658246300 | 21000 | 21000 | 21000 | 20950 | 321 |
| 431 | 20241111 | 123900 | 14651513100 | 21000 | 21000 | 21000 | 20950 | 379 |
| 432 | 20241111 | 123800 | 14643556300 | 20950 | 20950 | 21000 | 20950 | 625 |
| 433 | 20241111 | 123700 | 14630456500 | 20950 | 20950 | 21000 | 20950 | 471 |
| 434 | 20241111 | 123600 | 14620578050 | 21000 | 21000 | 21000 | 20950 | 488 |
| 435 | 20241111 | 123500 | 14610337750 | 21000 | 21000 | 21000 | 20950 | 413 |
| 436 | 20241111 | 123400 | 14601677450 | 20950 | 20950 | 21000 | 20950 | 1489 |
| 437 | 20241111 | 123300 | 14570479350 | 20950 | 20950 | 21000 | 20950 | 500 |
| 438 | 20241111 | 123200 | 14559995150 | 20950 | 21000 | 21000 | 20950 | 638 |
| 439 | 20241111 | 123100 | 14546611900 | 21000 | 21000 | 21000 | 20950 | 306 |
| 440 | 20241111 | 123000 | 14540193750 | 21000 | 20950 | 21000 | 20950 | 874 |
| 441 | 20241111 | 122900 | 14521863150 | 21000 | 20950 | 21000 | 20950 | 220 |
| 442 | 20241111 | 122800 | 14517245750 | 21000 | 21000 | 21000 | 20950 | 965 |
| 443 | 20241111 | 122700 | 14497007050 | 20950 | 20950 | 21000 | 20950 | 1201 |
| 444 | 20241111 | 122600 | 14471836650 | 21000 | 21000 | 21000 | 20950 | 739 |
| 445 | 20241111 | 122500 | 14456323150 | 20950 | 21000 | 21000 | 20950 | 493 |
| 446 | 20241111 | 122400 | 14445971650 | 21000 | 21000 | 21000 | 20950 | 479 |
| 447 | 20241111 | 122300 | 14435918450 | 20950 | 21000 | 21000 | 20950 | 829 |
| 448 | 20241111 | 122200 | 14418523600 | 21000 | 20950 | 21000 | 20900 | 1434 |
| 449 | 20241111 | 122100 | 14388473600 | 20950 | 20950 | 20950 | 20900 | 606 |
| 450 | 20241111 | 122000 | 14375780100 | 20900 | 20850 | 20950 | 20850 | 1262 |
| 451 | 20241111 | 121900 | 14349401900 | 20900 | 20900 | 20900 | 20850 | 523 |
| 452 | 20241111 | 121800 | 14338478200 | 20900 | 20900 | 20900 | 20850 | 321 |
| 453 | 20241111 | 121700 | 14331772000 | 20900 | 20950 | 20950 | 20900 | 703 |
| 454 | 20241111 | 121600 | 14317067550 | 20950 | 20950 | 20950 | 20900 | 694 |
| 455 | 20241111 | 121500 | 14302534800 | 20950 | 20900 | 20950 | 20900 | 230 |
| 456 | 20241111 | 121400 | 14297717750 | 20900 | 20900 | 20950 | 20900 | 311 |
| 457 | 20241111 | 121300 | 14291214650 | 20900 | 20850 | 20950 | 20850 | 462 |
| 458 | 20241111 | 121200 | 14281560300 | 20900 | 20900 | 20900 | 20850 | 527 |
| 459 | 20241111 | 121100 | 14270558850 | 20900 | 20900 | 20900 | 20850 | 200 |
| 460 | 20241111 | 121000 | 14266381150 | 20900 | 20900 | 20900 | 20850 | 760 |
| 461 | 20241111 | 120900 | 14250515650 | 20850 | 20850 | 20900 | 20850 | 223 |
| 462 | 20241111 | 120800 | 14245862550 | 20900 | 20900 | 20900 | 20850 | 269 |
| 463 | 20241111 | 120700 | 14240243050 | 20900 | 20900 | 20900 | 20850 | 187 |
| 464 | 20241111 | 120600 | 14236340500 | 20850 | 20850 | 20900 | 20850 | 839 |
| 465 | 20241111 | 120500 | 14218820850 | 20850 | 20900 | 20900 | 20850 | 1007 |
| 466 | 20241111 | 120400 | 14197803600 | 20900 | 20900 | 20900 | 20850 | 493 |
| 467 | 20241111 | 120300 | 14187516250 | 20900 | 20950 | 20950 | 20850 | 867 |
| 468 | 20241111 | 120200 | 14169382200 | 20950 | 21000 | 21000 | 20900 | 1357 |
| 469 | 20241111 | 120100 | 14140921200 | 21000 | 20950 | 21000 | 20900 | 1440 |
| 470 | 20241111 | 120000 | 14110734450 | 20950 | 20950 | 20950 | 20900 | 868 |
| 471 | 20241111 | 115900 | 14092557450 | 20900 | 21000 | 21000 | 20900 | 3986 |
| 472 | 20241111 | 115800 | 14009043850 | 21000 | 21000 | 21000 | 20950 | 1059 |
| 473 | 20241111 | 115700 | 13986854550 | 21000 | 20800 | 21000 | 20750 | 8531 |
| 474 | 20241111 | 115600 | 13808447900 | 20800 | 20750 | 20800 | 20750 | 632 |
| 475 | 20241111 | 115500 | 13795308750 | 20800 | 20750 | 20800 | 20750 | 525 |
| 476 | 20241111 | 115400 | 13784402950 | 20800 | 20850 | 20850 | 20800 | 1404 |
| 477 | 20241111 | 115300 | 13755187200 | 20800 | 20800 | 20850 | 20800 | 398 |
| 478 | 20241111 | 115200 | 13746902150 | 20800 | 20800 | 20850 | 20800 | 2135 |
| 479 | 20241111 | 115100 | 13702482200 | 20850 | 20850 | 20850 | 20800 | 1417 |
| 480 | 20241111 | 115000 | 13672942750 | 20850 | 20850 | 20850 | 20800 | 775 |
| 481 | 20241111 | 114900 | 13656786500 | 20850 | 20800 | 20850 | 20800 | 528 |
| 482 | 20241111 | 114800 | 13645784650 | 20850 | 20800 | 20850 | 20800 | 446 |
| 483 | 20241111 | 114700 | 13636494500 | 20800 | 20800 | 20850 | 20800 | 472 |
| 484 | 20241111 | 114600 | 13626660400 | 20850 | 20850 | 20850 | 20800 | 597 |
| 485 | 20241111 | 114500 | 13614219150 | 20850 | 20850 | 20850 | 20800 | 89 |
| 486 | 20241111 | 114400 | 13612366250 | 20850 | 20850 | 20850 | 20750 | 585 |
| 487 | 20241111 | 114300 | 13600198600 | 20800 | 20800 | 20800 | 20750 | 533 |
| 488 | 20241111 | 114200 | 13589118450 | 20800 | 20800 | 20850 | 20800 | 2032 |
| 489 | 20241111 | 114100 | 13546845900 | 20800 | 20800 | 20850 | 20800 | 702 |
| 490 | 20241111 | 114000 | 13532220900 | 20850 | 20850 | 20850 | 20800 | 435 |
| 491 | 20241111 | 113900 | 13523153350 | 20800 | 20850 | 20850 | 20750 | 530 |
| 492 | 20241111 | 113800 | 13512141900 | 20850 | 20750 | 20850 | 20750 | 2130 |
| 493 | 20241111 | 113700 | 13467839300 | 20800 | 20750 | 20800 | 20750 | 1198 |
| 494 | 20241111 | 113600 | 13442944800 | 20700 | 20750 | 20750 | 20700 | 298 |
| 495 | 20241111 | 113500 | 13436762100 | 20700 | 20700 | 20800 | 20700 | 995 |
| 496 | 20241111 | 113400 | 13416128850 | 20700 | 20700 | 20700 | 20650 | 1265 |
| 497 | 20241111 | 113300 | 13389962800 | 20700 | 20700 | 20700 | 20650 | 358 |
| 498 | 20241111 | 113200 | 13382555400 | 20700 | 20700 | 20750 | 20650 | 1722 |
| 499 | 20241111 | 113100 | 13346943300 | 20650 | 20750 | 20750 | 20650 | 1760 |
| 500 | 20241111 | 113000 | 13310500200 | 20700 | 20750 | 20750 | 20700 | 567 |
| 501 | 20241111 | 112900 | 13298755450 | 20800 | 20800 | 20800 | 20750 | 940 |
| 502 | 20241111 | 112800 | 13279231400 | 20750 | 20800 | 20800 | 20750 | 387 |
| 503 | 20241111 | 112700 | 13271191900 | 20750 | 20750 | 20800 | 20750 | 684 |
| 504 | 20241111 | 112600 | 13256994450 | 20750 | 20800 | 20800 | 20750 | 746 |
| 505 | 20241111 | 112500 | 13241488550 | 20800 | 20750 | 20800 | 20750 | 338 |
| 506 | 20241111 | 112400 | 13234471000 | 20800 | 20800 | 20800 | 20750 | 500 |
| 507 | 20241111 | 112300 | 13224087000 | 20750 | 20750 | 20800 | 20750 | 1327 |
| 508 | 20241111 | 112200 | 13196521650 | 20800 | 20800 | 20800 | 20700 | 1210 |
| 509 | 20241111 | 112100 | 13171411350 | 20750 | 20800 | 20800 | 20750 | 465 |
| 510 | 20241111 | 112000 | 13161759400 | 20800 | 20750 | 20800 | 20750 | 339 |
| 511 | 20241111 | 111900 | 13154721000 | 20750 | 20750 | 20800 | 20700 | 241 |
| 512 | 20241111 | 111800 | 13149716400 | 20750 | 20800 | 20800 | 20700 | 1093 |
| 513 | 20241111 | 111700 | 13127048650 | 20800 | 20750 | 20800 | 20750 | 271 |
| 514 | 20241111 | 111600 | 13121420250 | 20750 | 20800 | 20800 | 20750 | 126 |
| 515 | 20241111 | 111500 | 13118800200 | 20800 | 20700 | 20800 | 20700 | 764 |
| 516 | 20241111 | 111400 | 13102958350 | 20750 | 20750 | 20800 | 20750 | 1154 |
| 517 | 20241111 | 111300 | 13078999350 | 20800 | 20750 | 20800 | 20750 | 87 |
| 518 | 20241111 | 111200 | 13077192600 | 20800 | 20750 | 20800 | 20750 | 684 |
| 519 | 20241111 | 111100 | 13062984150 | 20800 | 20800 | 20800 | 20750 | 441 |
| 520 | 20241111 | 111000 | 13053819300 | 20800 | 20800 | 20800 | 20750 | 273 |
| 521 | 20241111 | 110900 | 13048153150 | 20750 | 20750 | 20800 | 20750 | 401 |
| 522 | 20241111 | 110800 | 13039820000 | 20750 | 20700 | 20800 | 20700 | 1125 |
| 523 | 20241111 | 110700 | 13016453800 | 20700 | 20750 | 20800 | 20700 | 4914 |
| 524 | 20241111 | 110600 | 12914706000 | 20800 | 20800 | 20800 | 20750 | 1230 |
| 525 | 20241111 | 110500 | 12889170800 | 20800 | 20800 | 20800 | 20750 | 523 |
| 526 | 20241111 | 110400 | 12878298550 | 20800 | 20750 | 20800 | 20750 | 587 |
| 527 | 20241111 | 110300 | 12866097350 | 20750 | 20800 | 20800 | 20750 | 790 |
| 528 | 20241111 | 110200 | 12849678350 | 20800 | 20800 | 20800 | 20750 | 646 |
| 529 | 20241111 | 110100 | 12836255700 | 20800 | 20800 | 20850 | 20750 | 1011 |
| 530 | 20241111 | 110000 | 12815221600 | 20850 | 20800 | 20850 | 20800 | 427 |
| 531 | 20241111 | 105900 | 12806339550 | 20850 | 20750 | 20850 | 20750 | 3162 |
| 532 | 20241111 | 105800 | 12740505200 | 20750 | 20750 | 20850 | 20750 | 1799 |
| 533 | 20241111 | 105700 | 12703105100 | 20750 | 20800 | 20850 | 20750 | 4553 |
| 534 | 20241111 | 105600 | 12608433250 | 20800 | 20850 | 20900 | 20800 | 2804 |
| 535 | 20241111 | 105500 | 12549974700 | 20850 | 20850 | 20900 | 20850 | 1077 |
| 536 | 20241111 | 105400 | 12527507250 | 20900 | 20900 | 20950 | 20900 | 1333 |
| 537 | 20241111 | 105300 | 12499638600 | 20950 | 20900 | 20950 | 20900 | 531 |
| 538 | 20241111 | 105200 | 12488517950 | 20900 | 20850 | 20950 | 20850 | 1588 |
| 539 | 20241111 | 105100 | 12455330500 | 20850 | 20900 | 20900 | 20850 | 402 |
| 540 | 20241111 | 105000 | 12446932600 | 20850 | 20850 | 20850 | 20800 | 964 |
| 541 | 20241111 | 104900 | 12426850000 | 20850 | 20800 | 20900 | 20800 | 1625 |
| 542 | 20241111 | 104800 | 12392972200 | 20800 | 20800 | 20800 | 20750 | 1282 |
| 543 | 20241111 | 104700 | 12366317800 | 20800 | 20750 | 20800 | 20750 | 785 |
| 544 | 20241111 | 104600 | 12350001350 | 20800 | 20850 | 20900 | 20800 | 5294 |
| 545 | 20241111 | 104500 | 12239638000 | 20850 | 20850 | 20900 | 20800 | 1904 |
| 546 | 20241111 | 104400 | 12199923050 | 20900 | 20900 | 20900 | 20850 | 841 |
| 547 | 20241111 | 104300 | 12182347400 | 20900 | 20850 | 20900 | 20800 | 2122 |
| 548 | 20241111 | 104200 | 12138118350 | 20850 | 20850 | 20850 | 20800 | 1690 |
| 549 | 20241111 | 104100 | 12102916500 | 20800 | 20850 | 20850 | 20800 | 628 |
| 550 | 20241111 | 104000 | 12089833150 | 20800 | 20750 | 20850 | 20750 | 1347 |
| 551 | 20241111 | 103900 | 12061851400 | 20800 | 20800 | 20850 | 20750 | 1937 |
| 552 | 20241111 | 103800 | 12021591300 | 20800 | 20850 | 20850 | 20750 | 1481 |
| 553 | 20241111 | 103700 | 11990778450 | 20900 | 20850 | 20900 | 20800 | 565 |
| 554 | 20241111 | 103600 | 11978986100 | 20850 | 20800 | 20850 | 20800 | 744 |
| 555 | 20241111 | 103500 | 11963484750 | 20800 | 20700 | 20800 | 20700 | 1208 |
| 556 | 20241111 | 103400 | 11938397900 | 20750 | 20800 | 20800 | 20700 | 2282 |
| 557 | 20241111 | 103300 | 11891036850 | 20900 | 20950 | 20950 | 20750 | 3252 |
| 558 | 20241111 | 103200 | 11823319750 | 20950 | 20900 | 20950 | 20850 | 1508 |
| 559 | 20241111 | 103100 | 11791790900 | 20900 | 20850 | 20900 | 20850 | 720 |
| 560 | 20241111 | 103000 | 11776748350 | 20850 | 20850 | 20900 | 20850 | 290 |
| 561 | 20241111 | 102900 | 11770692400 | 20850 | 20900 | 20950 | 20850 | 756 |
| 562 | 20241111 | 102800 | 11754898000 | 20850 | 20950 | 20950 | 20850 | 2197 |
| 563 | 20241111 | 102700 | 11708895700 | 20950 | 20900 | 20950 | 20900 | 1814 |
| 564 | 20241111 | 102600 | 11670970950 | 20900 | 20850 | 20900 | 20800 | 4588 |
| 565 | 20241111 | 102500 | 11575323700 | 20850 | 20800 | 20850 | 20800 | 121 |
| 566 | 20241111 | 102400 | 11572801300 | 20850 | 20800 | 20850 | 20800 | 619 |
| 567 | 20241111 | 102300 | 11559917050 | 20800 | 20800 | 20850 | 20750 | 902 |
| 568 | 20241111 | 102200 | 11541156850 | 20800 | 20800 | 20850 | 20750 | 3480 |
| 569 | 20241111 | 102100 | 11468745150 | 20800 | 20800 | 20800 | 20750 | 625 |
| 570 | 20241111 | 102000 | 11455768250 | 20750 | 20800 | 20800 | 20750 | 1931 |
| 571 | 20241111 | 101900 | 11415682450 | 20800 | 20800 | 20850 | 20750 | 1562 |
| 572 | 20241111 | 101800 | 11383207700 | 20850 | 20850 | 20850 | 20800 | 1685 |
| 573 | 20241111 | 101700 | 11348076200 | 20850 | 20850 | 20850 | 20800 | 2307 |
| 574 | 20241111 | 101600 | 11300003150 | 20850 | 20800 | 20850 | 20750 | 1335 |
| 575 | 20241111 | 101500 | 11272197450 | 20850 | 20700 | 20850 | 20700 | 1379 |
| 576 | 20241111 | 101400 | 11243541050 | 20700 | 20650 | 20700 | 20650 | 875 |
| 577 | 20241111 | 101300 | 11225451300 | 20600 | 20650 | 20650 | 20600 | 1890 |
| 578 | 20241111 | 101200 | 11186442850 | 20650 | 20700 | 20700 | 20600 | 2836 |
| 579 | 20241111 | 101100 | 11127856400 | 20700 | 20750 | 20750 | 20700 | 221 |
| 580 | 20241111 | 101000 | 11123271950 | 20700 | 20750 | 20750 | 20650 | 3661 |
| 581 | 20241111 | 100900 | 11047533800 | 20750 | 20650 | 20750 | 20650 | 838 |
| 582 | 20241111 | 100800 | 11030187850 | 20650 | 20650 | 20650 | 20600 | 1512 |
| 583 | 20241111 | 100700 | 10998971000 | 20650 | 20650 | 20650 | 20600 | 1028 |
| 584 | 20241111 | 100600 | 10977763100 | 20650 | 20650 | 20700 | 20600 | 2645 |
| 585 | 20241111 | 100500 | 10923154250 | 20650 | 20700 | 20750 | 20650 | 4678 |
| 586 | 20241111 | 100400 | 10826448400 | 20700 | 20750 | 20800 | 20700 | 1494 |
| 587 | 20241111 | 100300 | 10795495650 | 20750 | 20850 | 20850 | 20750 | 2146 |
| 588 | 20241111 | 100200 | 10750943850 | 20850 | 20800 | 20850 | 20750 | 1090 |
| 589 | 20241111 | 100100 | 10728282000 | 20800 | 20800 | 20850 | 20750 | 1637 |
| 590 | 20241111 | 100000 | 10694241450 | 20750 | 20750 | 20800 | 20750 | 434 |
| 591 | 20241111 | 095900 | 10685227000 | 20750 | 20850 | 20850 | 20700 | 3140 |
| 592 | 20241111 | 095800 | 10620077900 | 20850 | 20900 | 20900 | 20750 | 2371 |
| 593 | 20241111 | 095700 | 10570736050 | 20900 | 20950 | 20950 | 20800 | 1201 |
| 594 | 20241111 | 095600 | 10545660650 | 20800 | 20700 | 20900 | 20700 | 4071 |
| 595 | 20241111 | 095500 | 10460848850 | 20750 | 20800 | 20800 | 20700 | 1916 |
| 596 | 20241111 | 095400 | 10421096300 | 20800 | 20750 | 20800 | 20750 | 984 |
| 597 | 20241111 | 095300 | 10400637100 | 20800 | 20800 | 20850 | 20700 | 3045 |
| 598 | 20241111 | 095200 | 10337382350 | 20800 | 20800 | 20850 | 20750 | 826 |
| 599 | 20241111 | 095100 | 10320202800 | 20800 | 20700 | 20850 | 20700 | 4346 |
| 600 | 20241111 | 095000 | 10229956750 | 20700 | 20750 | 20750 | 20650 | 1884 |
| 601 | 20241111 | 094900 | 10190967450 | 20700 | 20700 | 20750 | 20700 | 1507 |
| 602 | 20241111 | 094800 | 10159764250 | 20700 | 20750 | 20750 | 20700 | 1417 |
| 603 | 20241111 | 094700 | 10130393900 | 20750 | 20750 | 20750 | 20700 | 3422 |
| 604 | 20241111 | 094600 | 10059451850 | 20750 | 20700 | 20750 | 20700 | 2392 |
| 605 | 20241111 | 094500 | 10009876500 | 20700 | 20750 | 20800 | 20700 | 4353 |
| 606 | 20241111 | 094400 | 9919463250 | 20750 | 20900 | 20900 | 20750 | 3764 |
| 607 | 20241111 | 094300 | 9841169000 | 20850 | 20900 | 20950 | 20800 | 6981 |
| 608 | 20241111 | 094200 | 9695478450 | 20900 | 21100 | 21100 | 20800 | 26038 |
| 609 | 20241111 | 094100 | 9151230900 | 21050 | 21150 | 21150 | 21050 | 4360 |
| 610 | 20241111 | 094000 | 9059131800 | 21150 | 21200 | 21300 | 21150 | 6127 |
| 611 | 20241111 | 093900 | 8929021000 | 21200 | 21200 | 21250 | 21150 | 1036 |
| 612 | 20241111 | 093800 | 8907047900 | 21200 | 21300 | 21300 | 21150 | 4815 |
| 613 | 20241111 | 093700 | 8804884400 | 21250 | 21300 | 21300 | 21250 | 1417 |
| 614 | 20241111 | 093600 | 8774730900 | 21300 | 21150 | 21300 | 21100 | 3046 |
| 615 | 20241111 | 093500 | 8710078700 | 21150 | 21250 | 21250 | 21150 | 5072 |
| 616 | 20241111 | 093400 | 8602649950 | 21250 | 21200 | 21250 | 21150 | 2344 |
| 617 | 20241111 | 093300 | 8552950300 | 21200 | 21350 | 21350 | 21200 | 4297 |
| 618 | 20241111 | 093200 | 8461503300 | 21350 | 21450 | 21450 | 21300 | 3264 |
| 619 | 20241111 | 093100 | 8391773600 | 21400 | 21350 | 21450 | 21350 | 3508 |
| 620 | 20241111 | 093000 | 8316722150 | 21300 | 21300 | 21350 | 21250 | 1332 |
| 621 | 20241111 | 092900 | 8288359800 | 21300 | 21300 | 21350 | 21150 | 3803 |
| 622 | 20241111 | 092800 | 8207363200 | 21200 | 21200 | 21300 | 21050 | 9173 |
| 623 | 20241111 | 092700 | 8013318600 | 21250 | 21300 | 21350 | 21200 | 3783 |
| 624 | 20241111 | 092600 | 7932898700 | 21250 | 21300 | 21350 | 21150 | 9937 |
| 625 | 20241111 | 092500 | 7721821200 | 21300 | 21400 | 21450 | 21300 | 4606 |
| 626 | 20241111 | 092400 | 7623454300 | 21450 | 21300 | 21450 | 21250 | 5692 |
| 627 | 20241111 | 092300 | 7502027700 | 21300 | 21450 | 21550 | 21300 | 4673 |
| 628 | 20241111 | 092200 | 7402093600 | 21450 | 21400 | 21550 | 21350 | 14740 |
| 629 | 20241111 | 092100 | 7085671800 | 21400 | 21400 | 21500 | 21400 | 5640 |
| 630 | 20241111 | 092000 | 6964824750 | 21450 | 21450 | 21550 | 21450 | 6363 |
| 631 | 20241111 | 091900 | 6828116800 | 21550 | 21250 | 21550 | 21150 | 10086 |
| 632 | 20241111 | 091800 | 6612489050 | 21300 | 21150 | 21300 | 21100 | 6361 |
| 633 | 20241111 | 091700 | 6477580900 | 21100 | 21350 | 21450 | 21100 | 28007 |
| 634 | 20241111 | 091600 | 5879793650 | 21350 | 21100 | 21400 | 21100 | 6091 |
| 635 | 20241111 | 091500 | 5750590450 | 21150 | 21550 | 21550 | 21050 | 22761 |
| 636 | 20241111 | 091400 | 5266193000 | 21600 | 21300 | 21600 | 21300 | 24975 |
| 637 | 20241111 | 091300 | 4729297650 | 21350 | 21400 | 21500 | 21250 | 8845 |
| 638 | 20241111 | 091200 | 4540129900 | 21450 | 21250 | 21500 | 21250 | 40259 |
| 639 | 20241111 | 091100 | 3678004100 | 21250 | 21150 | 21300 | 21150 | 8150 |
| 640 | 20241111 | 091000 | 3504995350 | 21150 | 21150 | 21250 | 21000 | 15015 |
| 641 | 20241111 | 090900 | 3188041750 | 21100 | 21100 | 21250 | 21100 | 9900 |
| 642 | 20241111 | 090800 | 2978609250 | 21100 | 21150 | 21250 | 21050 | 14628 |
| 643 | 20241111 | 090700 | 2669078450 | 21200 | 21050 | 21200 | 21000 | 9767 |
| 644 | 20241111 | 090600 | 2463132800 | 21100 | 21300 | 21400 | 20900 | 21362 |
| 645 | 20241111 | 090500 | 2010874150 | 21300 | 21000 | 21450 | 21000 | 27613 |
| 646 | 20241111 | 090400 | 1423981450 | 21000 | 20900 | 21050 | 20800 | 14944 |
| 647 | 20241111 | 090300 | 1111586450 | 20900 | 20800 | 20900 | 20700 | 8778 |
| 648 | 20241111 | 090200 | 928957800 | 20800 | 20550 | 20850 | 20550 | 14863 |
| 649 | 20241111 | 090100 | 621058000 | 20550 | 20550 | 20650 | 20450 | 7351 |
| 650 | 20241111 | 090000 | 469774350 | 20550 | 20400 | 20700 | 20300 | 22817 |