35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 3 | 20241112 | 194700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241112 | 194600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241112 | 194500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241112 | 194400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241112 | 194300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241112 | 194200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241112 | 194100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241112 | 194000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241112 | 193900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241112 | 193800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241112 | 193700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241112 | 193600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241112 | 193500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241112 | 193400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241112 | 193300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241112 | 193200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241112 | 193100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241112 | 193000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241112 | 192900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241112 | 192800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241112 | 192700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241112 | 192600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241112 | 192500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241112 | 192400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241112 | 192300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241112 | 192200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241112 | 192100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241112 | 192000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241112 | 191900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241112 | 191800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 33 | 20241112 | 191700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241112 | 191600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241112 | 191500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241112 | 191400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241112 | 191300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241112 | 191200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241112 | 191100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241112 | 191000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241112 | 190900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241112 | 190800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241112 | 190700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241112 | 190600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241112 | 190500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241112 | 190400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241112 | 190300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241112 | 190200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241112 | 190100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241112 | 190000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241112 | 185900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241112 | 185800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241112 | 185700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241112 | 185600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241112 | 185500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241112 | 185400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241112 | 185300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241112 | 185200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241112 | 185100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241112 | 185000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241112 | 184900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241112 | 184800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 63 | 20241112 | 184700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241112 | 184600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241112 | 184500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241112 | 184400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241112 | 184300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241112 | 184200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241112 | 184100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241112 | 184000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241112 | 183900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241112 | 183800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241112 | 183700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241112 | 183600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241112 | 183500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241112 | 183400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241112 | 183300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241112 | 183200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241112 | 183100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241112 | 183000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241112 | 182900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241112 | 182800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241112 | 182700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241112 | 182600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241112 | 182500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241112 | 182400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241112 | 182300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241112 | 182200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241112 | 182100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241112 | 182000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241112 | 181900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241112 | 181800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 93 | 20241112 | 181700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241112 | 181600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241112 | 181500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241112 | 181400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241112 | 181300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241112 | 181200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241112 | 181100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241112 | 181000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241112 | 180900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241112 | 180800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241112 | 180700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241112 | 180600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241112 | 180500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241112 | 180400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241112 | 180300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241112 | 180200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241112 | 180100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241112 | 180000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241112 | 175900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241112 | 175800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241112 | 175700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241112 | 175600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241112 | 175500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241112 | 175400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241112 | 175300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241112 | 175200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241112 | 175100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241112 | 175000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241112 | 174900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241112 | 174800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 123 | 20241112 | 174700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241112 | 174600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241112 | 174500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241112 | 174400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241112 | 174300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241112 | 174200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241112 | 174100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241112 | 174000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241112 | 173900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241112 | 173800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241112 | 173700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241112 | 173600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241112 | 173500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241112 | 173400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241112 | 173300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241112 | 173200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241112 | 173100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241112 | 173000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241112 | 172900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241112 | 172800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241112 | 172700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241112 | 172600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241112 | 172500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241112 | 172400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241112 | 172300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241112 | 172200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241112 | 172100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241112 | 172000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241112 | 171900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241112 | 171800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 153 | 20241112 | 171700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241112 | 171600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241112 | 171500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241112 | 171400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241112 | 171300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241112 | 171200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241112 | 171100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241112 | 171000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241112 | 170900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241112 | 170800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241112 | 170700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241112 | 170600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241112 | 170500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241112 | 170400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241112 | 170300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241112 | 170200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241112 | 170100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241112 | 170000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241112 | 165900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241112 | 165800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241112 | 165700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241112 | 165600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241112 | 165500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241112 | 165400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241112 | 165300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241112 | 165200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241112 | 165100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241112 | 165000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241112 | 164900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241112 | 164800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 183 | 20241112 | 164700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241112 | 164600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241112 | 164500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241112 | 164400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241112 | 164300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241112 | 164200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241112 | 164100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241112 | 164000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241112 | 163900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241112 | 163800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241112 | 163700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241112 | 163600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241112 | 163500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241112 | 163400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241112 | 163300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241112 | 163200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241112 | 163100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241112 | 163000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241112 | 162900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241112 | 162800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241112 | 162700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241112 | 162600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241112 | 162500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241112 | 162400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241112 | 162300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241112 | 162200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241112 | 162100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241112 | 162000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241112 | 161900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241112 | 161800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 213 | 20241112 | 161700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241112 | 161600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241112 | 161500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241112 | 161400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241112 | 161300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241112 | 161200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241112 | 161100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241112 | 161000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241112 | 160900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241112 | 160800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241112 | 160700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241112 | 160600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241112 | 160500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241112 | 160400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241112 | 160300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241112 | 160200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241112 | 160100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241112 | 160000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241112 | 155900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241112 | 155800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241112 | 155700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241112 | 155600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241112 | 155500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241112 | 155400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241112 | 155300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241112 | 155200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20241112 | 155100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20241112 | 155000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20241112 | 154900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20241112 | 154800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 243 | 20241112 | 154700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20241112 | 154600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20241112 | 154500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20241112 | 154400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20241112 | 154300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20241112 | 154200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20241112 | 154100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20241112 | 154000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20241112 | 153900 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20241112 | 153800 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20241112 | 153700 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20241112 | 153600 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20241112 | 153500 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20241112 | 153400 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20241112 | 153300 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20241112 | 153200 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20241112 | 153100 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20241112 | 153000 | 15040159250 | 20200 | 20200 | 20200 | 20200 | 8478 |
| 261 | 20241112 | 152900 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20241112 | 152800 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20241112 | 152700 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20241112 | 152600 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20241112 | 152500 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20241112 | 152400 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20241112 | 152300 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20241112 | 152200 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20241112 | 152100 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20241112 | 152000 | 14868903650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20241112 | 151900 | 14868903650 | 20400 | 20150 | 20400 | 20100 | 5090 |
| 272 | 20241112 | 151800 | 14765881600 | 20150 | 20200 | 20200 | 20100 | 2302 |
| 273 | 20241112 | 151700 | 14719496400 | 20200 | 20200 | 20200 | 20150 | 1376 |
| 274 | 20241112 | 151600 | 14691739150 | 20200 | 20200 | 20200 | 20150 | 210 |
| 275 | 20241112 | 151500 | 14687503350 | 20200 | 20150 | 20200 | 20100 | 4379 |
| 276 | 20241112 | 151400 | 14599262350 | 20200 | 20150 | 20200 | 20150 | 553 |
| 277 | 20241112 | 151300 | 14588100850 | 20150 | 20200 | 20200 | 20100 | 5228 |
| 278 | 20241112 | 151200 | 14482716200 | 20150 | 20150 | 20200 | 20150 | 1003 |
| 279 | 20241112 | 151100 | 14462501550 | 20150 | 20200 | 20200 | 20150 | 72 |
| 280 | 20241112 | 151000 | 14461048950 | 20200 | 20150 | 20200 | 20150 | 516 |
| 281 | 20241112 | 150900 | 14450636250 | 20200 | 20150 | 20250 | 20150 | 2263 |
| 282 | 20241112 | 150800 | 14404925500 | 20150 | 20200 | 20200 | 20150 | 3971 |
| 283 | 20241112 | 150700 | 14324897700 | 20200 | 20200 | 20200 | 20200 | 2313 |
| 284 | 20241112 | 150600 | 14278175100 | 20200 | 20200 | 20250 | 20200 | 1877 |
| 285 | 20241112 | 150500 | 14240255000 | 20200 | 20250 | 20300 | 20200 | 533 |
| 286 | 20241112 | 150400 | 14229464300 | 20250 | 20300 | 20300 | 20250 | 2358 |
| 287 | 20241112 | 150300 | 14181699350 | 20250 | 20250 | 20300 | 20250 | 418 |
| 288 | 20241112 | 150200 | 14173218800 | 20250 | 20250 | 20250 | 20200 | 1476 |
| 289 | 20241112 | 150100 | 14143339450 | 20250 | 20200 | 20250 | 20200 | 1284 |
| 290 | 20241112 | 150000 | 14117359700 | 20200 | 20250 | 20300 | 20200 | 2515 |
| 291 | 20241112 | 145900 | 14066458400 | 20250 | 20250 | 20300 | 20250 | 1319 |
| 292 | 20241112 | 145800 | 14039747800 | 20250 | 20300 | 20300 | 20250 | 833 |
| 293 | 20241112 | 145700 | 14022875550 | 20250 | 20350 | 20350 | 20250 | 2202 |
| 294 | 20241112 | 145600 | 13978188950 | 20350 | 20350 | 20350 | 20300 | 140 |
| 295 | 20241112 | 145500 | 13975340850 | 20350 | 20250 | 20350 | 20250 | 830 |
| 296 | 20241112 | 145400 | 13958485500 | 20300 | 20300 | 20300 | 20250 | 416 |
| 297 | 20241112 | 145300 | 13950043350 | 20300 | 20350 | 20350 | 20300 | 850 |
| 298 | 20241112 | 145200 | 13932775250 | 20350 | 20300 | 20350 | 20300 | 230 |
| 299 | 20241112 | 145100 | 13928094850 | 20350 | 20300 | 20350 | 20250 | 690 |
| 300 | 20241112 | 145000 | 13914090800 | 20300 | 20300 | 20300 | 20250 | 382 |
| 301 | 20241112 | 144900 | 13906343750 | 20300 | 20300 | 20300 | 20250 | 728 |
| 302 | 20241112 | 144800 | 13891593350 | 20300 | 20250 | 20300 | 20200 | 672 |
| 303 | 20241112 | 144700 | 13878007250 | 20250 | 20250 | 20250 | 20200 | 906 |
| 304 | 20241112 | 144600 | 13859662350 | 20250 | 20250 | 20300 | 20250 | 547 |
| 305 | 20241112 | 144500 | 13848584850 | 20300 | 20250 | 20300 | 20250 | 84 |
| 306 | 20241112 | 144400 | 13846879700 | 20300 | 20250 | 20300 | 20200 | 863 |
| 307 | 20241112 | 144300 | 13829401600 | 20250 | 20250 | 20250 | 20200 | 236 |
| 308 | 20241112 | 144200 | 13824622800 | 20250 | 20200 | 20250 | 20200 | 1139 |
| 309 | 20241112 | 144100 | 13801573950 | 20250 | 20200 | 20250 | 20150 | 2699 |
| 310 | 20241112 | 144000 | 13747066250 | 20150 | 20200 | 20200 | 20150 | 431 |
| 311 | 20241112 | 143900 | 13738377550 | 20150 | 20150 | 20200 | 20150 | 1201 |
| 312 | 20241112 | 143800 | 13714175950 | 20150 | 20200 | 20200 | 20150 | 844 |
| 313 | 20241112 | 143700 | 13697158450 | 20200 | 20150 | 20200 | 20150 | 437 |
| 314 | 20241112 | 143600 | 13688341350 | 20200 | 20200 | 20200 | 20150 | 151 |
| 315 | 20241112 | 143500 | 13685292650 | 20200 | 20200 | 20200 | 20150 | 628 |
| 316 | 20241112 | 143400 | 13672626250 | 20150 | 20200 | 20200 | 20150 | 1497 |
| 317 | 20241112 | 143300 | 13642439900 | 20150 | 20200 | 20200 | 20150 | 2132 |
| 318 | 20241112 | 143200 | 13599383950 | 20200 | 20200 | 20250 | 20200 | 318 |
| 319 | 20241112 | 143100 | 13592959650 | 20200 | 20250 | 20250 | 20200 | 874 |
| 320 | 20241112 | 143000 | 13575293650 | 20200 | 20200 | 20250 | 20200 | 2714 |
| 321 | 20241112 | 142900 | 13520406250 | 20200 | 20200 | 20250 | 20200 | 257 |
| 322 | 20241112 | 142800 | 13515212700 | 20250 | 20250 | 20250 | 20250 | 382 |
| 323 | 20241112 | 142700 | 13507477200 | 20200 | 20250 | 20250 | 20200 | 1377 |
| 324 | 20241112 | 142600 | 13479599900 | 20250 | 20200 | 20250 | 20200 | 162 |
| 325 | 20241112 | 142500 | 13476320650 | 20250 | 20200 | 20250 | 20200 | 194 |
| 326 | 20241112 | 142400 | 13472398650 | 20200 | 20250 | 20300 | 20200 | 575 |
| 327 | 20241112 | 142300 | 13460761550 | 20250 | 20300 | 20300 | 20200 | 2972 |
| 328 | 20241112 | 142200 | 13400606150 | 20300 | 20250 | 20300 | 20250 | 321 |
| 329 | 20241112 | 142100 | 13394092700 | 20250 | 20250 | 20250 | 20200 | 1542 |
| 330 | 20241112 | 142000 | 13362884750 | 20200 | 20300 | 20300 | 20200 | 1082 |
| 331 | 20241112 | 141900 | 13340991500 | 20300 | 20250 | 20300 | 20250 | 1831 |
| 332 | 20241112 | 141800 | 13303877100 | 20250 | 20300 | 20300 | 20250 | 1230 |
| 333 | 20241112 | 141700 | 13278968200 | 20300 | 20250 | 20300 | 20250 | 605 |
| 334 | 20241112 | 141600 | 13266706250 | 20250 | 20350 | 20350 | 20250 | 1356 |
| 335 | 20241112 | 141500 | 13239186100 | 20350 | 20250 | 20350 | 20250 | 718 |
| 336 | 20241112 | 141400 | 13224612050 | 20250 | 20350 | 20350 | 20250 | 836 |
| 337 | 20241112 | 141300 | 13207640750 | 20350 | 20300 | 20350 | 20250 | 648 |
| 338 | 20241112 | 141200 | 13194481650 | 20250 | 20250 | 20350 | 20250 | 513 |
| 339 | 20241112 | 141100 | 13184085700 | 20250 | 20300 | 20350 | 20250 | 3954 |
| 340 | 20241112 | 141000 | 13103949200 | 20300 | 20350 | 20350 | 20300 | 1205 |
| 341 | 20241112 | 140900 | 13079432100 | 20350 | 20400 | 20400 | 20250 | 7210 |
| 342 | 20241112 | 140800 | 12933044150 | 20400 | 20350 | 20400 | 20350 | 408 |
| 343 | 20241112 | 140700 | 12924726400 | 20350 | 20450 | 20450 | 20350 | 2512 |
| 344 | 20241112 | 140600 | 12873576850 | 20400 | 20400 | 20450 | 20400 | 361 |
| 345 | 20241112 | 140500 | 12866212250 | 20450 | 20450 | 20450 | 20450 | 256 |
| 346 | 20241112 | 140400 | 12860977050 | 20450 | 20400 | 20450 | 20400 | 207 |
| 347 | 20241112 | 140300 | 12856750500 | 20400 | 20350 | 20400 | 20350 | 2319 |
| 348 | 20241112 | 140200 | 12809509450 | 20350 | 20350 | 20450 | 20350 | 1678 |
| 349 | 20241112 | 140100 | 12775297100 | 20350 | 20400 | 20400 | 20350 | 2075 |
| 350 | 20241112 | 140000 | 12733010550 | 20400 | 20450 | 20450 | 20400 | 1930 |
| 351 | 20241112 | 135900 | 12693564000 | 20450 | 20450 | 20450 | 20400 | 38 |
| 352 | 20241112 | 135800 | 12692787400 | 20450 | 20400 | 20450 | 20400 | 1556 |
| 353 | 20241112 | 135700 | 12661044000 | 20450 | 20450 | 20450 | 20400 | 359 |
| 354 | 20241112 | 135600 | 12653714150 | 20400 | 20450 | 20450 | 20400 | 146 |
| 355 | 20241112 | 135500 | 12650733350 | 20450 | 20450 | 20450 | 20400 | 1732 |
| 356 | 20241112 | 135400 | 12615327550 | 20450 | 20450 | 20500 | 20450 | 1430 |
| 357 | 20241112 | 135300 | 12586083250 | 20450 | 20500 | 20500 | 20450 | 157 |
| 358 | 20241112 | 135200 | 12582865850 | 20500 | 20450 | 20500 | 20450 | 1701 |
| 359 | 20241112 | 135100 | 12548040000 | 20450 | 20500 | 20500 | 20450 | 706 |
| 360 | 20241112 | 135000 | 12533591350 | 20500 | 20500 | 20550 | 20450 | 7370 |
| 361 | 20241112 | 134900 | 12382674050 | 20500 | 20550 | 20550 | 20500 | 4339 |
| 362 | 20241112 | 134800 | 12293622000 | 20600 | 20600 | 20650 | 20600 | 2005 |
| 363 | 20241112 | 134700 | 12252318250 | 20600 | 20650 | 20650 | 20600 | 1006 |
| 364 | 20241112 | 134600 | 12231582900 | 20650 | 20600 | 20650 | 20600 | 1166 |
| 365 | 20241112 | 134500 | 12207555950 | 20600 | 20650 | 20650 | 20600 | 2544 |
| 366 | 20241112 | 134400 | 12155148800 | 20600 | 20650 | 20650 | 20600 | 442 |
| 367 | 20241112 | 134300 | 12146022850 | 20600 | 20600 | 20650 | 20600 | 613 |
| 368 | 20241112 | 134200 | 12133374200 | 20650 | 20650 | 20650 | 20600 | 150 |
| 369 | 20241112 | 134100 | 12130279300 | 20650 | 20650 | 20650 | 20600 | 272 |
| 370 | 20241112 | 134000 | 12124674200 | 20650 | 20650 | 20650 | 20600 | 28 |
| 371 | 20241112 | 133900 | 12124096500 | 20650 | 20700 | 20700 | 20650 | 836 |
| 372 | 20241112 | 133800 | 12106832350 | 20650 | 20700 | 20700 | 20650 | 379 |
| 373 | 20241112 | 133700 | 12099001400 | 20700 | 20700 | 20700 | 20700 | 19 |
| 374 | 20241112 | 133600 | 12098608100 | 20700 | 20700 | 20700 | 20650 | 139 |
| 375 | 20241112 | 133500 | 12095731800 | 20700 | 20700 | 20700 | 20700 | 240 |
| 376 | 20241112 | 133400 | 12090763800 | 20700 | 20700 | 20700 | 20650 | 56 |
| 377 | 20241112 | 133300 | 12089605800 | 20700 | 20700 | 20700 | 20700 | 16 |
| 378 | 20241112 | 133200 | 12089274600 | 20650 | 20700 | 20700 | 20650 | 270 |
| 379 | 20241112 | 133100 | 12083688400 | 20700 | 20700 | 20700 | 20650 | 56 |
| 380 | 20241112 | 133000 | 12082530100 | 20700 | 20650 | 20700 | 20650 | 399 |
| 381 | 20241112 | 132900 | 12074290700 | 20700 | 20650 | 20700 | 20650 | 129 |
| 382 | 20241112 | 132800 | 12071626100 | 20650 | 20700 | 20700 | 20650 | 926 |
| 383 | 20241112 | 132700 | 12052460950 | 20700 | 20700 | 20750 | 20700 | 2359 |
| 384 | 20241112 | 132600 | 12003628950 | 20750 | 20700 | 20750 | 20700 | 48 |
| 385 | 20241112 | 132500 | 12002633250 | 20700 | 20750 | 20750 | 20700 | 61 |
| 386 | 20241112 | 132400 | 12001367600 | 20700 | 20700 | 20700 | 20700 | 1295 |
| 387 | 20241112 | 132300 | 11974561100 | 20700 | 20650 | 20700 | 20650 | 131 |
| 388 | 20241112 | 132200 | 11971854050 | 20650 | 20650 | 20700 | 20650 | 590 |
| 389 | 20241112 | 132100 | 11959668800 | 20650 | 20700 | 20700 | 20650 | 740 |
| 390 | 20241112 | 132000 | 11944386950 | 20650 | 20650 | 20650 | 20600 | 248 |
| 391 | 20241112 | 131900 | 11939265850 | 20650 | 20650 | 20650 | 20600 | 824 |
| 392 | 20241112 | 131800 | 11922265550 | 20650 | 20650 | 20650 | 20650 | 2462 |
| 393 | 20241112 | 131700 | 11871425250 | 20650 | 20700 | 20700 | 20650 | 149 |
| 394 | 20241112 | 131600 | 11868342250 | 20650 | 20650 | 20700 | 20650 | 280 |
| 395 | 20241112 | 131500 | 11862559400 | 20700 | 20650 | 20700 | 20650 | 254 |
| 396 | 20241112 | 131400 | 11857314250 | 20700 | 20700 | 20700 | 20700 | 1043 |
| 397 | 20241112 | 131300 | 11835724150 | 20700 | 20700 | 20700 | 20650 | 130 |
| 398 | 20241112 | 131200 | 11833038550 | 20700 | 20650 | 20700 | 20650 | 724 |
| 399 | 20241112 | 131100 | 11818087900 | 20600 | 20650 | 20650 | 20600 | 2017 |
| 400 | 20241112 | 131000 | 11776468100 | 20650 | 20600 | 20650 | 20600 | 406 |
| 401 | 20241112 | 130900 | 11768087150 | 20600 | 20600 | 20600 | 20550 | 2329 |
| 402 | 20241112 | 130800 | 11720114800 | 20600 | 20600 | 20600 | 20550 | 2635 |
| 403 | 20241112 | 130700 | 11665866300 | 20600 | 20850 | 20850 | 20600 | 18068 |
| 404 | 20241112 | 130600 | 11291748800 | 20850 | 20850 | 20850 | 20850 | 194 |
| 405 | 20241112 | 130500 | 11287703900 | 20850 | 20850 | 20850 | 20850 | 207 |
| 406 | 20241112 | 130400 | 11283387950 | 20850 | 20850 | 20850 | 20850 | 142 |
| 407 | 20241112 | 130300 | 11280427250 | 20850 | 20800 | 20850 | 20800 | 480 |
| 408 | 20241112 | 130200 | 11270426200 | 20800 | 20800 | 20850 | 20800 | 368 |
| 409 | 20241112 | 130100 | 11262770750 | 20800 | 20850 | 20850 | 20800 | 56 |
| 410 | 20241112 | 130000 | 11261604200 | 20850 | 20850 | 20850 | 20850 | 33 |
| 411 | 20241112 | 125900 | 11260916150 | 20850 | 20800 | 20850 | 20800 | 130 |
| 412 | 20241112 | 125800 | 11258209750 | 20800 | 20800 | 20850 | 20750 | 302 |
| 413 | 20241112 | 125700 | 11251928300 | 20750 | 20750 | 20750 | 20700 | 1229 |
| 414 | 20241112 | 125600 | 11226426600 | 20750 | 20700 | 20750 | 20700 | 83 |
| 415 | 20241112 | 125500 | 11224707350 | 20700 | 20700 | 20750 | 20700 | 139 |
| 416 | 20241112 | 125400 | 11221823200 | 20750 | 20700 | 20750 | 20700 | 747 |
| 417 | 20241112 | 125300 | 11206340800 | 20750 | 20750 | 20750 | 20750 | 139 |
| 418 | 20241112 | 125200 | 11203456550 | 20750 | 20750 | 20800 | 20750 | 961 |
| 419 | 20241112 | 125100 | 11183514900 | 20750 | 20800 | 20800 | 20750 | 1659 |
| 420 | 20241112 | 125000 | 11149085100 | 20800 | 20800 | 20800 | 20800 | 296 |
| 421 | 20241112 | 124900 | 11142928300 | 20750 | 20850 | 20850 | 20750 | 938 |
| 422 | 20241112 | 124800 | 11123427500 | 20850 | 20850 | 20850 | 20800 | 1132 |
| 423 | 20241112 | 124700 | 11099857750 | 20850 | 20850 | 20850 | 20850 | 618 |
| 424 | 20241112 | 124600 | 11086972450 | 20900 | 20850 | 20900 | 20800 | 390 |
| 425 | 20241112 | 124500 | 11078840350 | 20900 | 21000 | 21000 | 20900 | 1354 |
| 426 | 20241112 | 124400 | 11050534000 | 21000 | 21000 | 21000 | 20950 | 1352 |
| 427 | 20241112 | 124300 | 11022144650 | 21000 | 20950 | 21000 | 20900 | 408 |
| 428 | 20241112 | 124200 | 11013601950 | 20950 | 20850 | 20950 | 20850 | 591 |
| 429 | 20241112 | 124100 | 11001253700 | 20900 | 20950 | 20950 | 20900 | 739 |
| 430 | 20241112 | 124000 | 10985784250 | 20950 | 20950 | 20950 | 20950 | 175 |
| 431 | 20241112 | 123900 | 10982118000 | 20950 | 20900 | 20950 | 20900 | 282 |
| 432 | 20241112 | 123800 | 10976212100 | 20900 | 20900 | 20950 | 20850 | 470 |
| 433 | 20241112 | 123700 | 10966378400 | 20950 | 20850 | 20950 | 20850 | 38 |
| 434 | 20241112 | 123600 | 10965583700 | 20900 | 20900 | 20900 | 20900 | 279 |
| 435 | 20241112 | 123500 | 10959752600 | 20900 | 20800 | 20900 | 20800 | 1636 |
| 436 | 20241112 | 123400 | 10925585950 | 20800 | 20800 | 20800 | 20800 | 68 |
| 437 | 20241112 | 123300 | 10924171550 | 20750 | 20800 | 20800 | 20750 | 161 |
| 438 | 20241112 | 123200 | 10920826050 | 20800 | 20850 | 20850 | 20750 | 1284 |
| 439 | 20241112 | 123100 | 10894156550 | 20850 | 20800 | 20850 | 20750 | 156 |
| 440 | 20241112 | 123000 | 10890908250 | 20800 | 20800 | 20850 | 20800 | 158 |
| 441 | 20241112 | 122900 | 10887620150 | 20800 | 20850 | 20850 | 20800 | 111 |
| 442 | 20241112 | 122800 | 10885308400 | 20800 | 20800 | 20800 | 20750 | 458 |
| 443 | 20241112 | 122700 | 10875784000 | 20800 | 20850 | 20850 | 20800 | 262 |
| 444 | 20241112 | 122600 | 10870327450 | 20850 | 20800 | 20850 | 20800 | 176 |
| 445 | 20241112 | 122500 | 10866661750 | 20850 | 20750 | 20850 | 20750 | 334 |
| 446 | 20241112 | 122400 | 10859724300 | 20800 | 20800 | 20850 | 20800 | 1019 |
| 447 | 20241112 | 122300 | 10838528300 | 20800 | 20800 | 20800 | 20800 | 344 |
| 448 | 20241112 | 122200 | 10831373100 | 20850 | 20800 | 20850 | 20800 | 88 |
| 449 | 20241112 | 122100 | 10829541850 | 20800 | 20800 | 20850 | 20800 | 233 |
| 450 | 20241112 | 122000 | 10824693750 | 20850 | 20850 | 20850 | 20850 | 271 |
| 451 | 20241112 | 121900 | 10819043400 | 20850 | 20800 | 20850 | 20800 | 317 |
| 452 | 20241112 | 121800 | 10812447750 | 20800 | 20800 | 20850 | 20800 | 163 |
| 453 | 20241112 | 121700 | 10809057100 | 20800 | 20750 | 20800 | 20750 | 534 |
| 454 | 20241112 | 121600 | 10797950400 | 20800 | 20800 | 20800 | 20750 | 1386 |
| 455 | 20241112 | 121500 | 10769177650 | 20800 | 20800 | 20850 | 20800 | 249 |
| 456 | 20241112 | 121400 | 10763997650 | 20850 | 20850 | 20850 | 20800 | 1219 |
| 457 | 20241112 | 121300 | 10738635550 | 20900 | 20900 | 20900 | 20850 | 326 |
| 458 | 20241112 | 121200 | 10731822250 | 20900 | 20900 | 20900 | 20900 | 448 |
| 459 | 20241112 | 121100 | 10722459050 | 20800 | 20900 | 20900 | 20800 | 133 |
| 460 | 20241112 | 121000 | 10719685650 | 20800 | 20900 | 20900 | 20800 | 775 |
| 461 | 20241112 | 120900 | 10703536450 | 20900 | 20900 | 20900 | 20900 | 379 |
| 462 | 20241112 | 120800 | 10695615350 | 20900 | 20900 | 20900 | 20900 | 274 |
| 463 | 20241112 | 120700 | 10689888750 | 20900 | 20900 | 20900 | 20850 | 519 |
| 464 | 20241112 | 120600 | 10679041700 | 20900 | 20900 | 20900 | 20850 | 112 |
| 465 | 20241112 | 120500 | 10676702900 | 20900 | 20900 | 20900 | 20900 | 303 |
| 466 | 20241112 | 120400 | 10670370200 | 20900 | 20850 | 20900 | 20850 | 83 |
| 467 | 20241112 | 120300 | 10668636100 | 20900 | 20850 | 20900 | 20800 | 256 |
| 468 | 20241112 | 120200 | 10663298150 | 20850 | 20800 | 20850 | 20800 | 517 |
| 469 | 20241112 | 120100 | 10652542850 | 20800 | 20800 | 20800 | 20800 | 615 |
| 470 | 20241112 | 120000 | 10639750850 | 20800 | 20800 | 20800 | 20800 | 76 |
| 471 | 20241112 | 115900 | 10638170050 | 20800 | 20800 | 20800 | 20750 | 405 |
| 472 | 20241112 | 115800 | 10629763750 | 20800 | 20750 | 20800 | 20750 | 555 |
| 473 | 20241112 | 115700 | 10618232200 | 20750 | 20750 | 20800 | 20750 | 1492 |
| 474 | 20241112 | 115600 | 10587272300 | 20800 | 20750 | 20850 | 20750 | 3158 |
| 475 | 20241112 | 115500 | 10521635750 | 20750 | 20750 | 20800 | 20700 | 2291 |
| 476 | 20241112 | 115400 | 10474122500 | 20800 | 20800 | 20800 | 20800 | 276 |
| 477 | 20241112 | 115300 | 10468381700 | 20750 | 20800 | 20800 | 20750 | 377 |
| 478 | 20241112 | 115200 | 10460545150 | 20800 | 20800 | 20800 | 20750 | 1021 |
| 479 | 20241112 | 115100 | 10439329250 | 20800 | 20800 | 20800 | 20750 | 582 |
| 480 | 20241112 | 115000 | 10427243000 | 20750 | 20800 | 20850 | 20750 | 1721 |
| 481 | 20241112 | 114900 | 10391446350 | 20850 | 20800 | 20850 | 20800 | 396 |
| 482 | 20241112 | 114800 | 10383203700 | 20800 | 20850 | 20900 | 20800 | 3507 |
| 483 | 20241112 | 114700 | 10310184450 | 20850 | 20900 | 20900 | 20850 | 256 |
| 484 | 20241112 | 114600 | 10304840950 | 20850 | 20900 | 21000 | 20850 | 556 |
| 485 | 20241112 | 114500 | 10293219250 | 20900 | 20900 | 21000 | 20900 | 1815 |
| 486 | 20241112 | 114400 | 10255275000 | 20950 | 21000 | 21000 | 20900 | 1299 |
| 487 | 20241112 | 114300 | 10228067400 | 20950 | 21100 | 21100 | 20950 | 7053 |
| 488 | 20241112 | 114200 | 10079769100 | 21100 | 21050 | 21100 | 21000 | 285 |
| 489 | 20241112 | 114100 | 10073767900 | 21050 | 21100 | 21100 | 21050 | 938 |
| 490 | 20241112 | 114000 | 10054016150 | 21000 | 21100 | 21100 | 21000 | 1228 |
| 491 | 20241112 | 113900 | 10028162850 | 21100 | 21050 | 21100 | 21000 | 1072 |
| 492 | 20241112 | 113800 | 10005593050 | 21050 | 21100 | 21100 | 21050 | 3388 |
| 493 | 20241112 | 113700 | 9934181050 | 21100 | 21050 | 21100 | 21050 | 1369 |
| 494 | 20241112 | 113600 | 9905361550 | 21050 | 21050 | 21050 | 21050 | 932 |
| 495 | 20241112 | 113500 | 9885742950 | 21050 | 21050 | 21050 | 21000 | 3381 |
| 496 | 20241112 | 113400 | 9814572950 | 21050 | 21000 | 21050 | 20950 | 3495 |
| 497 | 20241112 | 113300 | 9741152900 | 21000 | 21000 | 21000 | 20950 | 353 |
| 498 | 20241112 | 113200 | 9733740200 | 20950 | 20950 | 20950 | 20900 | 3846 |
| 499 | 20241112 | 113100 | 9653194000 | 20900 | 20850 | 20950 | 20850 | 598 |
| 500 | 20241112 | 113000 | 9640694250 | 20950 | 20900 | 20950 | 20850 | 814 |
| 501 | 20241112 | 112900 | 9623681600 | 20950 | 20900 | 20950 | 20850 | 1084 |
| 502 | 20241112 | 112800 | 9601029550 | 20900 | 20850 | 20900 | 20850 | 61 |
| 503 | 20241112 | 112700 | 9599755550 | 20850 | 20850 | 20900 | 20850 | 323 |
| 504 | 20241112 | 112600 | 9593020150 | 20850 | 20850 | 20850 | 20800 | 430 |
| 505 | 20241112 | 112500 | 9584058600 | 20850 | 20850 | 20850 | 20800 | 1430 |
| 506 | 20241112 | 112400 | 9554243950 | 20850 | 20850 | 20850 | 20800 | 258 |
| 507 | 20241112 | 112300 | 9548864950 | 20850 | 20900 | 20900 | 20850 | 85 |
| 508 | 20241112 | 112200 | 9547090950 | 20850 | 20900 | 20900 | 20850 | 383 |
| 509 | 20241112 | 112100 | 9539103750 | 20850 | 20900 | 20900 | 20850 | 1163 |
| 510 | 20241112 | 112000 | 9514854250 | 20900 | 20900 | 20900 | 20900 | 1107 |
| 511 | 20241112 | 111900 | 9491717950 | 20900 | 20900 | 20900 | 20900 | 47 |
| 512 | 20241112 | 111800 | 9490735650 | 20900 | 20900 | 20900 | 20900 | 1231 |
| 513 | 20241112 | 111700 | 9465007750 | 20900 | 20900 | 20900 | 20900 | 236 |
| 514 | 20241112 | 111600 | 9460075350 | 20900 | 20850 | 20900 | 20850 | 327 |
| 515 | 20241112 | 111500 | 9453253350 | 20900 | 20850 | 20900 | 20850 | 63 |
| 516 | 20241112 | 111400 | 9451938150 | 20900 | 20900 | 20900 | 20900 | 68 |
| 517 | 20241112 | 111300 | 9450516950 | 20900 | 20900 | 20900 | 20850 | 1103 |
| 518 | 20241112 | 111200 | 9427499650 | 20900 | 20900 | 20900 | 20850 | 191 |
| 519 | 20241112 | 111100 | 9423512900 | 20900 | 20950 | 20950 | 20850 | 491 |
| 520 | 20241112 | 111000 | 9413256900 | 20950 | 20900 | 20950 | 20900 | 53 |
| 521 | 20241112 | 110900 | 9412147050 | 20900 | 20950 | 20950 | 20900 | 412 |
| 522 | 20241112 | 110800 | 9403521850 | 20950 | 20950 | 20950 | 20900 | 435 |
| 523 | 20241112 | 110700 | 9394429400 | 20950 | 20950 | 20950 | 20900 | 167 |
| 524 | 20241112 | 110600 | 9390933100 | 20950 | 20950 | 20950 | 20950 | 32 |
| 525 | 20241112 | 110500 | 9390262700 | 20950 | 20950 | 20950 | 20900 | 309 |
| 526 | 20241112 | 110400 | 9383789400 | 20950 | 20950 | 20950 | 20900 | 87 |
| 527 | 20241112 | 110300 | 9381969250 | 20950 | 20900 | 20950 | 20900 | 252 |
| 528 | 20241112 | 110200 | 9376690100 | 20850 | 20900 | 20950 | 20850 | 945 |
| 529 | 20241112 | 110100 | 9356956300 | 20950 | 20900 | 20950 | 20900 | 121 |
| 530 | 20241112 | 110000 | 9354426500 | 20900 | 20900 | 20900 | 20850 | 354 |
| 531 | 20241112 | 105900 | 9347030400 | 20850 | 20900 | 20900 | 20850 | 530 |
| 532 | 20241112 | 105800 | 9335976350 | 20900 | 20850 | 20900 | 20850 | 906 |
| 533 | 20241112 | 105700 | 9317069700 | 20850 | 20800 | 20850 | 20800 | 208 |
| 534 | 20241112 | 105600 | 9312735650 | 20800 | 20800 | 20850 | 20800 | 678 |
| 535 | 20241112 | 105500 | 9298629400 | 20800 | 20900 | 20900 | 20800 | 565 |
| 536 | 20241112 | 105400 | 9286861400 | 20900 | 20800 | 20900 | 20800 | 1575 |
| 537 | 20241112 | 105300 | 9254069450 | 20800 | 20900 | 20900 | 20800 | 6515 |
| 538 | 20241112 | 105200 | 9118096600 | 20950 | 20900 | 20950 | 20900 | 977 |
| 539 | 20241112 | 105100 | 9097633450 | 20950 | 20950 | 20950 | 20900 | 134 |
| 540 | 20241112 | 105000 | 9094828100 | 20950 | 20950 | 20950 | 20900 | 190 |
| 541 | 20241112 | 104900 | 9090855300 | 20950 | 20950 | 20950 | 20900 | 815 |
| 542 | 20241112 | 104800 | 9073781800 | 20950 | 20950 | 20950 | 20900 | 290 |
| 543 | 20241112 | 104700 | 9067707800 | 20950 | 20950 | 21000 | 20900 | 481 |
| 544 | 20241112 | 104600 | 9057628100 | 20950 | 20950 | 20950 | 20950 | 884 |
| 545 | 20241112 | 104500 | 9039108300 | 20950 | 20950 | 20950 | 20900 | 628 |
| 546 | 20241112 | 104400 | 9025955200 | 20900 | 21000 | 21000 | 20900 | 1580 |
| 547 | 20241112 | 104300 | 8992845700 | 21000 | 21000 | 21000 | 20950 | 1812 |
| 548 | 20241112 | 104200 | 8954822600 | 21000 | 20900 | 21000 | 20900 | 1534 |
| 549 | 20241112 | 104100 | 8922700400 | 20900 | 20950 | 20950 | 20900 | 176 |
| 550 | 20241112 | 104000 | 8919014700 | 20950 | 20900 | 20950 | 20850 | 1250 |
| 551 | 20241112 | 103900 | 8892882850 | 20900 | 20900 | 20900 | 20850 | 2364 |
| 552 | 20241112 | 103800 | 8843475350 | 20900 | 20800 | 20900 | 20700 | 3100 |
| 553 | 20241112 | 103700 | 8778924400 | 20800 | 20800 | 20800 | 20750 | 891 |
| 554 | 20241112 | 103600 | 8760417000 | 20750 | 20800 | 20800 | 20750 | 1312 |
| 555 | 20241112 | 103500 | 8733181650 | 20800 | 20850 | 20900 | 20800 | 1036 |
| 556 | 20241112 | 103400 | 8711621100 | 20900 | 20900 | 20900 | 20850 | 117 |
| 557 | 20241112 | 103300 | 8709175900 | 20900 | 20800 | 20900 | 20800 | 337 |
| 558 | 20241112 | 103200 | 8702158550 | 20800 | 20800 | 20850 | 20750 | 380 |
| 559 | 20241112 | 103100 | 8694253700 | 20800 | 20900 | 20900 | 20800 | 1389 |
| 560 | 20241112 | 103000 | 8665324300 | 20900 | 20900 | 20900 | 20850 | 314 |
| 561 | 20241112 | 102900 | 8658765750 | 20900 | 20800 | 20900 | 20750 | 392 |
| 562 | 20241112 | 102800 | 8650604150 | 20800 | 20750 | 20800 | 20750 | 371 |
| 563 | 20241112 | 102700 | 8642894900 | 20800 | 20750 | 20850 | 20750 | 328 |
| 564 | 20241112 | 102600 | 8636071500 | 20800 | 20800 | 20800 | 20750 | 105 |
| 565 | 20241112 | 102500 | 8633890000 | 20800 | 20800 | 20800 | 20750 | 317 |
| 566 | 20241112 | 102400 | 8627296550 | 20800 | 20800 | 20800 | 20750 | 503 |
| 567 | 20241112 | 102300 | 8616834650 | 20800 | 20800 | 20800 | 20800 | 340 |
| 568 | 20241112 | 102200 | 8609762650 | 20750 | 20800 | 20800 | 20750 | 409 |
| 569 | 20241112 | 102100 | 8601268900 | 20800 | 20750 | 20800 | 20750 | 589 |
| 570 | 20241112 | 102000 | 8589045250 | 20800 | 20800 | 20800 | 20750 | 535 |
| 571 | 20241112 | 101900 | 8577917500 | 20750 | 20800 | 20800 | 20750 | 575 |
| 572 | 20241112 | 101800 | 8565961600 | 20800 | 20750 | 20800 | 20750 | 283 |
| 573 | 20241112 | 101700 | 8560085000 | 20750 | 20750 | 20750 | 20700 | 561 |
| 574 | 20241112 | 101600 | 8548444450 | 20700 | 20700 | 20750 | 20700 | 604 |
| 575 | 20241112 | 101500 | 8535921700 | 20700 | 20750 | 20800 | 20700 | 1470 |
| 576 | 20241112 | 101400 | 8505418950 | 20800 | 20800 | 20800 | 20750 | 1558 |
| 577 | 20241112 | 101300 | 8473033800 | 20800 | 20750 | 20800 | 20750 | 373 |
| 578 | 20241112 | 101200 | 8465279650 | 20800 | 20800 | 20800 | 20750 | 1229 |
| 579 | 20241112 | 101100 | 8439763900 | 20750 | 20750 | 20800 | 20750 | 1041 |
| 580 | 20241112 | 101000 | 8418147050 | 20750 | 20800 | 20800 | 20750 | 2358 |
| 581 | 20241112 | 100900 | 8369198950 | 20800 | 20900 | 20900 | 20750 | 4406 |
| 582 | 20241112 | 100800 | 8277465850 | 20900 | 21000 | 21000 | 20900 | 3072 |
| 583 | 20241112 | 100700 | 8213179500 | 21000 | 21000 | 21000 | 21000 | 658 |
| 584 | 20241112 | 100600 | 8199361500 | 21000 | 21050 | 21100 | 20950 | 4316 |
| 585 | 20241112 | 100500 | 8108705200 | 21050 | 21050 | 21050 | 21000 | 1696 |
| 586 | 20241112 | 100400 | 8073006400 | 21000 | 21000 | 21000 | 20950 | 626 |
| 587 | 20241112 | 100300 | 8059860750 | 20950 | 21050 | 21050 | 20900 | 501 |
| 588 | 20241112 | 100200 | 8049356600 | 21050 | 20950 | 21050 | 20900 | 698 |
| 589 | 20241112 | 100100 | 8034735850 | 21000 | 21050 | 21050 | 20950 | 2915 |
| 590 | 20241112 | 100000 | 7973550450 | 21000 | 20950 | 21050 | 20900 | 3691 |
| 591 | 20241112 | 095900 | 7895999350 | 20950 | 20850 | 20950 | 20850 | 3107 |
| 592 | 20241112 | 095800 | 7831003250 | 20900 | 20850 | 20900 | 20750 | 2584 |
| 593 | 20241112 | 095700 | 7777180300 | 20850 | 20800 | 20850 | 20750 | 1090 |
| 594 | 20241112 | 095600 | 7754510750 | 20800 | 20800 | 20850 | 20750 | 565 |
| 595 | 20241112 | 095500 | 7742756800 | 20800 | 20800 | 20850 | 20800 | 935 |
| 596 | 20241112 | 095400 | 7723298250 | 20800 | 20700 | 20800 | 20650 | 2217 |
| 597 | 20241112 | 095300 | 7677255000 | 20700 | 20650 | 20800 | 20650 | 1925 |
| 598 | 20241112 | 095200 | 7637333750 | 20700 | 20750 | 20800 | 20600 | 5539 |
| 599 | 20241112 | 095100 | 7522844150 | 20750 | 20800 | 20800 | 20650 | 7873 |
| 600 | 20241112 | 095000 | 7359894100 | 20800 | 20700 | 20800 | 20700 | 2401 |
| 601 | 20241112 | 094900 | 7310069950 | 20700 | 20800 | 20850 | 20700 | 6805 |
| 602 | 20241112 | 094800 | 7168665200 | 20850 | 20850 | 20850 | 20800 | 2156 |
| 603 | 20241112 | 094700 | 7123791400 | 20850 | 20850 | 20900 | 20850 | 1473 |
| 604 | 20241112 | 094600 | 7093051600 | 20850 | 20950 | 20950 | 20850 | 980 |
| 605 | 20241112 | 094500 | 7072565750 | 20950 | 20900 | 20950 | 20850 | 3391 |
| 606 | 20241112 | 094400 | 7001799700 | 20900 | 20950 | 20950 | 20850 | 387 |
| 607 | 20241112 | 094300 | 6993706500 | 20900 | 20900 | 20900 | 20850 | 3816 |
| 608 | 20241112 | 094200 | 6914056950 | 20900 | 21000 | 21000 | 20850 | 4650 |
| 609 | 20241112 | 094100 | 6816878450 | 21000 | 21050 | 21050 | 20900 | 1073 |
| 610 | 20241112 | 094000 | 6794357850 | 21050 | 20950 | 21100 | 20950 | 6004 |
| 611 | 20241112 | 093900 | 6667901500 | 20950 | 20950 | 21000 | 20900 | 3063 |
| 612 | 20241112 | 093800 | 6603767500 | 20950 | 21000 | 21000 | 20900 | 1293 |
| 613 | 20241112 | 093700 | 6576698050 | 20950 | 20900 | 21000 | 20900 | 1590 |
| 614 | 20241112 | 093600 | 6543360950 | 20900 | 21050 | 21050 | 20850 | 3913 |
| 615 | 20241112 | 093500 | 6461388850 | 21050 | 20950 | 21100 | 20950 | 1630 |
| 616 | 20241112 | 093400 | 6427076800 | 20950 | 21000 | 21050 | 20950 | 3809 |
| 617 | 20241112 | 093300 | 6347082450 | 20950 | 21000 | 21000 | 20950 | 1677 |
| 618 | 20241112 | 093200 | 6311943050 | 20950 | 20900 | 20950 | 20900 | 1480 |
| 619 | 20241112 | 093100 | 6280939050 | 20900 | 20950 | 20950 | 20900 | 3434 |
| 620 | 20241112 | 093000 | 6209048550 | 20950 | 20850 | 20950 | 20850 | 3675 |
| 621 | 20241112 | 092900 | 6132187000 | 20900 | 20950 | 20950 | 20850 | 4563 |
| 622 | 20241112 | 092800 | 6036784600 | 20950 | 20950 | 21000 | 20950 | 1914 |
| 623 | 20241112 | 092700 | 5996641000 | 21000 | 21000 | 21000 | 20950 | 1306 |
| 624 | 20241112 | 092600 | 5969263550 | 21000 | 20900 | 21000 | 20850 | 2412 |
| 625 | 20241112 | 092500 | 5918738700 | 20900 | 20900 | 21000 | 20850 | 1811 |
| 626 | 20241112 | 092400 | 5880891850 | 20900 | 20950 | 20950 | 20850 | 2385 |
| 627 | 20241112 | 092300 | 5831046000 | 20950 | 20950 | 21000 | 20950 | 1813 |
| 628 | 20241112 | 092200 | 5793033550 | 21000 | 21050 | 21100 | 20950 | 2598 |
| 629 | 20241112 | 092100 | 5738344150 | 21000 | 21050 | 21050 | 20950 | 1329 |
| 630 | 20241112 | 092000 | 5710414100 | 21050 | 20950 | 21050 | 20900 | 3774 |
| 631 | 20241112 | 091900 | 5631229450 | 20900 | 21050 | 21100 | 20900 | 3387 |
| 632 | 20241112 | 091800 | 5560151350 | 21050 | 21100 | 21100 | 21000 | 2177 |
| 633 | 20241112 | 091700 | 5514299500 | 21100 | 21050 | 21100 | 21000 | 2261 |
| 634 | 20241112 | 091600 | 5466633050 | 21050 | 21050 | 21050 | 21000 | 1661 |
| 635 | 20241112 | 091500 | 5431706400 | 21050 | 21150 | 21150 | 21050 | 5009 |
| 636 | 20241112 | 091400 | 5326032700 | 21150 | 21100 | 21150 | 21100 | 2166 |
| 637 | 20241112 | 091300 | 5280278450 | 21100 | 21200 | 21300 | 21100 | 5984 |
| 638 | 20241112 | 091200 | 5153474800 | 21200 | 20900 | 21200 | 20850 | 18389 |
| 639 | 20241112 | 091100 | 4767103850 | 20900 | 20950 | 21100 | 20850 | 9614 |
| 640 | 20241112 | 091000 | 4565693950 | 20950 | 21050 | 21100 | 20800 | 26441 |
| 641 | 20241112 | 090900 | 4011729850 | 21050 | 21150 | 21200 | 21050 | 9310 |
| 642 | 20241112 | 090800 | 3815268200 | 21150 | 21200 | 21250 | 21100 | 11233 |
| 643 | 20241112 | 090700 | 3577677300 | 21250 | 21500 | 21500 | 21150 | 13166 |
| 644 | 20241112 | 090600 | 3296795700 | 21500 | 21700 | 21700 | 21300 | 40973 |
| 645 | 20241112 | 090500 | 2414534000 | 21650 | 21650 | 21750 | 21600 | 19585 |
| 646 | 20241112 | 090400 | 1989837550 | 21650 | 21450 | 21750 | 21450 | 38353 |
| 647 | 20241112 | 090300 | 1160819550 | 21550 | 21250 | 21600 | 21200 | 10680 |
| 648 | 20241112 | 090200 | 932380450 | 21250 | 21200 | 21250 | 21150 | 8441 |
| 649 | 20241112 | 090100 | 753498850 | 21250 | 21050 | 21500 | 21050 | 9420 |
| 650 | 20241112 | 090000 | 553918950 | 21050 | 21500 | 21550 | 21050 | 25676 |