35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 3 | 20241115 | 194900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241115 | 194800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241115 | 194700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241115 | 194600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241115 | 194500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241115 | 194400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241115 | 194300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241115 | 194200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241115 | 194100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241115 | 194000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241115 | 193900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241115 | 193800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241115 | 193700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241115 | 193600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241115 | 193500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241115 | 193400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241115 | 193300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241115 | 193200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241115 | 193100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241115 | 193000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241115 | 192900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241115 | 192800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241115 | 192700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241115 | 192600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241115 | 192500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241115 | 192400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241115 | 192300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241115 | 192200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241115 | 192100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241115 | 192000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 33 | 20241115 | 191900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241115 | 191800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241115 | 191700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241115 | 191600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241115 | 191500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241115 | 191400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241115 | 191300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241115 | 191200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241115 | 191100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241115 | 191000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241115 | 190900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241115 | 190800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241115 | 190700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241115 | 190600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241115 | 190500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241115 | 190400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241115 | 190300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241115 | 190200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241115 | 190100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241115 | 190000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241115 | 185900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241115 | 185800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241115 | 185700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241115 | 185600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241115 | 185500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241115 | 185400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241115 | 185300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241115 | 185200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241115 | 185100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241115 | 185000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 63 | 20241115 | 184900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241115 | 184800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241115 | 184700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241115 | 184600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241115 | 184500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241115 | 184400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241115 | 184300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241115 | 184200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241115 | 184100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241115 | 184000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241115 | 183900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241115 | 183800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241115 | 183700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241115 | 183600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241115 | 183500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241115 | 183400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241115 | 183300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241115 | 183200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241115 | 183100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241115 | 183000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241115 | 182900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241115 | 182800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241115 | 182700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241115 | 182600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241115 | 182500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241115 | 182400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241115 | 182300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241115 | 182200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241115 | 182100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241115 | 182000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 93 | 20241115 | 181900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241115 | 181800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241115 | 181700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241115 | 181600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241115 | 181500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241115 | 181400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241115 | 181300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241115 | 181200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241115 | 181100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241115 | 181000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241115 | 180900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241115 | 180800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241115 | 180700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241115 | 180600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241115 | 180500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241115 | 180400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241115 | 180300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241115 | 180200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241115 | 180100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241115 | 180000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241115 | 175900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241115 | 175800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241115 | 175700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241115 | 175600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241115 | 175500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241115 | 175400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241115 | 175300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241115 | 175200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241115 | 175100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241115 | 175000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 123 | 20241115 | 174900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241115 | 174800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241115 | 174700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241115 | 174600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241115 | 174500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241115 | 174400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241115 | 174300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241115 | 174200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241115 | 174100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241115 | 174000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241115 | 173900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241115 | 173800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241115 | 173700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241115 | 173600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241115 | 173500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241115 | 173400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241115 | 173300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241115 | 173200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241115 | 173100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241115 | 173000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241115 | 172900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241115 | 172800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241115 | 172700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241115 | 172600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241115 | 172500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241115 | 172400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241115 | 172300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241115 | 172200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241115 | 172100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241115 | 172000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 153 | 20241115 | 171900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241115 | 171800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241115 | 171700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241115 | 171600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241115 | 171500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241115 | 171400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241115 | 171300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241115 | 171200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241115 | 171100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241115 | 171000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241115 | 170900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241115 | 170800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241115 | 170700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241115 | 170600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241115 | 170500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241115 | 170400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241115 | 170300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241115 | 170200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241115 | 170100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241115 | 170000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241115 | 165900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241115 | 165800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241115 | 165700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241115 | 165600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241115 | 165500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241115 | 165400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241115 | 165300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241115 | 165200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241115 | 165100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241115 | 165000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 183 | 20241115 | 164900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241115 | 164800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241115 | 164700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241115 | 164600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241115 | 164500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241115 | 164400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241115 | 164300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241115 | 164200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241115 | 164100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241115 | 164000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241115 | 163900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241115 | 163800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241115 | 163700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241115 | 163600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241115 | 163500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241115 | 163400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241115 | 163300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241115 | 163200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241115 | 163100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241115 | 163000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241115 | 162900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241115 | 162800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241115 | 162700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241115 | 162600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241115 | 162500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241115 | 162400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241115 | 162300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241115 | 162200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241115 | 162100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241115 | 162000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 213 | 20241115 | 161900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241115 | 161800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241115 | 161700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241115 | 161600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241115 | 161500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241115 | 161400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241115 | 161300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241115 | 161200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241115 | 161100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241115 | 161000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241115 | 160900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241115 | 160800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241115 | 160700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241115 | 160600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241115 | 160500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241115 | 160400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241115 | 160300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241115 | 160200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241115 | 160100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241115 | 160000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241115 | 155900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241115 | 155800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241115 | 155700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241115 | 155600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241115 | 155500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241115 | 155400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241115 | 155300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241115 | 155200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241115 | 155100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241115 | 155000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 243 | 20241115 | 154900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241115 | 154800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241115 | 154700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241115 | 154600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241115 | 154500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241115 | 154400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241115 | 154300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241115 | 154200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241115 | 154100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241115 | 154000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241115 | 153900 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241115 | 153800 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241115 | 153700 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241115 | 153600 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241115 | 153500 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241115 | 153400 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241115 | 153300 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241115 | 153200 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241115 | 153100 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241115 | 153000 | 20312350700 | 21300 | 21300 | 21300 | 21300 | 15801 |
| 263 | 20241115 | 152900 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20241115 | 152800 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20241115 | 152700 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20241115 | 152600 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20241115 | 152500 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20241115 | 152400 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20241115 | 152300 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20241115 | 152200 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20241115 | 152100 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20241115 | 152000 | 19975789400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20241115 | 151900 | 19975789400 | 21450 | 21400 | 21450 | 21400 | 3386 |
| 274 | 20241115 | 151800 | 19903308250 | 21400 | 21550 | 21550 | 21400 | 7028 |
| 275 | 20241115 | 151700 | 19752453100 | 21500 | 21500 | 21550 | 21450 | 4992 |
| 276 | 20241115 | 151600 | 19645098350 | 21450 | 21500 | 21500 | 21450 | 1230 |
| 277 | 20241115 | 151500 | 19618685100 | 21450 | 21500 | 21500 | 21450 | 2749 |
| 278 | 20241115 | 151400 | 19559690550 | 21500 | 21500 | 21500 | 21450 | 1839 |
| 279 | 20241115 | 151300 | 19520152550 | 21500 | 21450 | 21500 | 21450 | 2323 |
| 280 | 20241115 | 151200 | 19470226250 | 21450 | 21500 | 21500 | 21450 | 2886 |
| 281 | 20241115 | 151100 | 19408231500 | 21500 | 21500 | 21500 | 21450 | 1610 |
| 282 | 20241115 | 151000 | 19373627450 | 21500 | 21550 | 21550 | 21450 | 2392 |
| 283 | 20241115 | 150900 | 19322188300 | 21550 | 21450 | 21550 | 21400 | 6349 |
| 284 | 20241115 | 150800 | 19185759350 | 21450 | 21500 | 21550 | 21400 | 2837 |
| 285 | 20241115 | 150700 | 19124883400 | 21500 | 21500 | 21550 | 21450 | 2891 |
| 286 | 20241115 | 150600 | 19062698250 | 21500 | 21500 | 21600 | 21500 | 3971 |
| 287 | 20241115 | 150500 | 18977135400 | 21500 | 21500 | 21550 | 21450 | 1372 |
| 288 | 20241115 | 150400 | 18947657500 | 21500 | 21500 | 21500 | 21400 | 3674 |
| 289 | 20241115 | 150300 | 18868843750 | 21500 | 21550 | 21600 | 21450 | 2610 |
| 290 | 20241115 | 150200 | 18812645050 | 21550 | 21500 | 21600 | 21500 | 4440 |
| 291 | 20241115 | 150100 | 18716941150 | 21500 | 21350 | 21550 | 21350 | 3235 |
| 292 | 20241115 | 150000 | 18647522250 | 21350 | 21400 | 21400 | 21350 | 2597 |
| 293 | 20241115 | 145900 | 18592004700 | 21400 | 21500 | 21500 | 21300 | 14474 |
| 294 | 20241115 | 145800 | 18282408200 | 21450 | 21500 | 21550 | 21450 | 5653 |
| 295 | 20241115 | 145700 | 18160882650 | 21500 | 21600 | 21600 | 21450 | 6264 |
| 296 | 20241115 | 145600 | 18026102900 | 21600 | 21600 | 21700 | 21550 | 7473 |
| 297 | 20241115 | 145500 | 17864446800 | 21550 | 21650 | 21700 | 21550 | 4484 |
| 298 | 20241115 | 145400 | 17767488800 | 21650 | 21650 | 21700 | 21600 | 6640 |
| 299 | 20241115 | 145300 | 17623791800 | 21650 | 21700 | 21750 | 21650 | 3492 |
| 300 | 20241115 | 145200 | 17548000400 | 21700 | 21550 | 21750 | 21500 | 23692 |
| 301 | 20241115 | 145100 | 17034941050 | 21550 | 21550 | 21600 | 21500 | 3911 |
| 302 | 20241115 | 145000 | 16950633050 | 21600 | 21500 | 21600 | 21450 | 12335 |
| 303 | 20241115 | 144900 | 16685110900 | 21500 | 21500 | 21550 | 21400 | 7295 |
| 304 | 20241115 | 144800 | 16528343250 | 21500 | 21350 | 21500 | 21350 | 6394 |
| 305 | 20241115 | 144700 | 16391165300 | 21350 | 21300 | 21450 | 21250 | 6401 |
| 306 | 20241115 | 144600 | 16254674850 | 21250 | 21400 | 21400 | 21250 | 6295 |
| 307 | 20241115 | 144500 | 16120284900 | 21400 | 21500 | 21500 | 21400 | 2879 |
| 308 | 20241115 | 144400 | 16058554250 | 21500 | 21450 | 21550 | 21400 | 11833 |
| 309 | 20241115 | 144300 | 15804634150 | 21450 | 21450 | 21500 | 21400 | 4314 |
| 310 | 20241115 | 144200 | 15712101350 | 21450 | 21600 | 21600 | 21450 | 5587 |
| 311 | 20241115 | 144100 | 15591950400 | 21500 | 21400 | 21600 | 21350 | 9953 |
| 312 | 20241115 | 144000 | 15377864700 | 21400 | 21400 | 21500 | 21300 | 10239 |
| 313 | 20241115 | 143900 | 15158959050 | 21450 | 21550 | 21600 | 21250 | 17041 |
| 314 | 20241115 | 143800 | 14793159500 | 21500 | 21450 | 21650 | 21400 | 31593 |
| 315 | 20241115 | 143700 | 14113510200 | 21450 | 21300 | 21500 | 21300 | 28007 |
| 316 | 20241115 | 143600 | 13513740350 | 21350 | 21100 | 21350 | 21050 | 17669 |
| 317 | 20241115 | 143500 | 13139150400 | 21100 | 21150 | 21200 | 21100 | 3269 |
| 318 | 20241115 | 143400 | 13070051500 | 21150 | 21100 | 21250 | 21050 | 15302 |
| 319 | 20241115 | 143300 | 12746160250 | 21100 | 20750 | 21100 | 20750 | 21387 |
| 320 | 20241115 | 143200 | 12298513550 | 20750 | 20700 | 20850 | 20650 | 5463 |
| 321 | 20241115 | 143100 | 12185021100 | 20700 | 20700 | 20700 | 20650 | 520 |
| 322 | 20241115 | 143000 | 12174257800 | 20700 | 20650 | 20700 | 20600 | 2029 |
| 323 | 20241115 | 142900 | 12132352550 | 20650 | 20650 | 20700 | 20600 | 499 |
| 324 | 20241115 | 142800 | 12122046600 | 20650 | 20650 | 20700 | 20650 | 377 |
| 325 | 20241115 | 142700 | 12114259600 | 20650 | 20650 | 20700 | 20650 | 3109 |
| 326 | 20241115 | 142600 | 12050032250 | 20700 | 20750 | 20750 | 20650 | 2158 |
| 327 | 20241115 | 142500 | 12005353500 | 20750 | 20700 | 20750 | 20700 | 212 |
| 328 | 20241115 | 142400 | 12000954800 | 20700 | 20750 | 20800 | 20700 | 1999 |
| 329 | 20241115 | 142300 | 11959478800 | 20700 | 20750 | 20750 | 20700 | 421 |
| 330 | 20241115 | 142200 | 11950754200 | 20750 | 20700 | 20750 | 20650 | 1270 |
| 331 | 20241115 | 142100 | 11924460700 | 20750 | 20750 | 20750 | 20650 | 1667 |
| 332 | 20241115 | 142000 | 11889960150 | 20750 | 20750 | 20800 | 20650 | 2028 |
| 333 | 20241115 | 141900 | 11847956700 | 20800 | 20750 | 20800 | 20700 | 2178 |
| 334 | 20241115 | 141800 | 11802827050 | 20750 | 20700 | 20750 | 20650 | 3959 |
| 335 | 20241115 | 141700 | 11720812950 | 20700 | 20700 | 20700 | 20650 | 648 |
| 336 | 20241115 | 141600 | 11707411750 | 20650 | 20650 | 20700 | 20600 | 3835 |
| 337 | 20241115 | 141500 | 11628227550 | 20650 | 20600 | 20650 | 20600 | 413 |
| 338 | 20241115 | 141400 | 11619714750 | 20650 | 20600 | 20650 | 20550 | 2262 |
| 339 | 20241115 | 141300 | 11573112950 | 20600 | 20600 | 20650 | 20550 | 2775 |
| 340 | 20241115 | 141200 | 11515948000 | 20600 | 20550 | 20650 | 20500 | 5263 |
| 341 | 20241115 | 141100 | 11407681300 | 20550 | 20500 | 20550 | 20450 | 2888 |
| 342 | 20241115 | 141000 | 11348466300 | 20500 | 20500 | 20500 | 20400 | 1421 |
| 343 | 20241115 | 140900 | 11319365500 | 20500 | 20450 | 20500 | 20450 | 110 |
| 344 | 20241115 | 140800 | 11317111150 | 20400 | 20450 | 20500 | 20400 | 147 |
| 345 | 20241115 | 140700 | 11314099350 | 20500 | 20450 | 20500 | 20400 | 200 |
| 346 | 20241115 | 140600 | 11310009350 | 20450 | 20500 | 20500 | 20400 | 1685 |
| 347 | 20241115 | 140500 | 11275574000 | 20500 | 20500 | 20500 | 20450 | 143 |
| 348 | 20241115 | 140400 | 11272643300 | 20500 | 20550 | 20550 | 20450 | 393 |
| 349 | 20241115 | 140300 | 11264594350 | 20550 | 20550 | 20550 | 20500 | 430 |
| 350 | 20241115 | 140200 | 11255774400 | 20550 | 20550 | 20550 | 20500 | 192 |
| 351 | 20241115 | 140100 | 11251836400 | 20500 | 20500 | 20550 | 20450 | 273 |
| 352 | 20241115 | 140000 | 11246243650 | 20500 | 20500 | 20550 | 20400 | 474 |
| 353 | 20241115 | 135900 | 11236530350 | 20500 | 20500 | 20500 | 20450 | 2303 |
| 354 | 20241115 | 135800 | 11189324550 | 20450 | 20500 | 20500 | 20450 | 488 |
| 355 | 20241115 | 135700 | 11179328000 | 20450 | 20450 | 20500 | 20450 | 373 |
| 356 | 20241115 | 135600 | 11171696200 | 20450 | 20450 | 20450 | 20400 | 432 |
| 357 | 20241115 | 135500 | 11162862500 | 20450 | 20400 | 20450 | 20400 | 188 |
| 358 | 20241115 | 135400 | 11159021500 | 20400 | 20400 | 20450 | 20400 | 361 |
| 359 | 20241115 | 135300 | 11151656800 | 20400 | 20400 | 20400 | 20350 | 635 |
| 360 | 20241115 | 135200 | 11138724050 | 20400 | 20400 | 20400 | 20350 | 72 |
| 361 | 20241115 | 135100 | 11137255950 | 20400 | 20400 | 20400 | 20350 | 455 |
| 362 | 20241115 | 135000 | 11127974600 | 20400 | 20350 | 20400 | 20300 | 201 |
| 363 | 20241115 | 134900 | 11123882250 | 20350 | 20350 | 20400 | 20350 | 121 |
| 364 | 20241115 | 134800 | 11121415500 | 20400 | 20350 | 20400 | 20350 | 130 |
| 365 | 20241115 | 134700 | 11118766900 | 20350 | 20400 | 20400 | 20350 | 63 |
| 366 | 20241115 | 134600 | 11117482150 | 20400 | 20350 | 20400 | 20250 | 2146 |
| 367 | 20241115 | 134500 | 11073940000 | 20400 | 20400 | 20400 | 20350 | 360 |
| 368 | 20241115 | 134400 | 11066603600 | 20350 | 20400 | 20400 | 20350 | 178 |
| 369 | 20241115 | 134300 | 11062973200 | 20400 | 20350 | 20400 | 20300 | 361 |
| 370 | 20241115 | 134200 | 11055621050 | 20350 | 20300 | 20350 | 20300 | 939 |
| 371 | 20241115 | 134100 | 11036513050 | 20350 | 20300 | 20350 | 20300 | 109 |
| 372 | 20241115 | 134000 | 11034296350 | 20300 | 20400 | 20400 | 20300 | 459 |
| 373 | 20241115 | 133900 | 11024945850 | 20350 | 20400 | 20400 | 20350 | 2065 |
| 374 | 20241115 | 133800 | 10982920700 | 20400 | 20400 | 20400 | 20350 | 75 |
| 375 | 20241115 | 133700 | 10981391400 | 20400 | 20400 | 20400 | 20300 | 329 |
| 376 | 20241115 | 133600 | 10974694650 | 20400 | 20400 | 20400 | 20350 | 1166 |
| 377 | 20241115 | 133500 | 10950916400 | 20400 | 20250 | 20400 | 20250 | 5177 |
| 378 | 20241115 | 133400 | 10845740400 | 20200 | 20250 | 20300 | 20200 | 1053 |
| 379 | 20241115 | 133300 | 10824417550 | 20250 | 20300 | 20300 | 20250 | 842 |
| 380 | 20241115 | 133200 | 10807361300 | 20300 | 20250 | 20300 | 20250 | 306 |
| 381 | 20241115 | 133100 | 10801164750 | 20200 | 20250 | 20300 | 20200 | 775 |
| 382 | 20241115 | 133000 | 10785446550 | 20250 | 20250 | 20300 | 20250 | 1068 |
| 383 | 20241115 | 132900 | 10763817350 | 20250 | 20250 | 20300 | 20250 | 409 |
| 384 | 20241115 | 132800 | 10755532000 | 20250 | 20250 | 20300 | 20250 | 564 |
| 385 | 20241115 | 132700 | 10744110950 | 20250 | 20300 | 20300 | 20200 | 8028 |
| 386 | 20241115 | 132600 | 10581349750 | 20350 | 20350 | 20350 | 20300 | 725 |
| 387 | 20241115 | 132500 | 10566601350 | 20350 | 20400 | 20400 | 20350 | 2876 |
| 388 | 20241115 | 132400 | 10508073100 | 20400 | 20450 | 20450 | 20400 | 1081 |
| 389 | 20241115 | 132300 | 10486009200 | 20450 | 20450 | 20450 | 20400 | 402 |
| 390 | 20241115 | 132200 | 10477790650 | 20400 | 20450 | 20450 | 20400 | 462 |
| 391 | 20241115 | 132100 | 10468363450 | 20400 | 20400 | 20450 | 20400 | 32 |
| 392 | 20241115 | 132000 | 10467710400 | 20400 | 20400 | 20450 | 20400 | 167 |
| 393 | 20241115 | 131900 | 10464303400 | 20400 | 20400 | 20400 | 20350 | 256 |
| 394 | 20241115 | 131800 | 10459081700 | 20400 | 20400 | 20400 | 20400 | 119 |
| 395 | 20241115 | 131700 | 10456654100 | 20400 | 20450 | 20450 | 20400 | 910 |
| 396 | 20241115 | 131600 | 10438045350 | 20450 | 20450 | 20450 | 20400 | 115 |
| 397 | 20241115 | 131500 | 10435694250 | 20400 | 20400 | 20450 | 20400 | 881 |
| 398 | 20241115 | 131400 | 10417721450 | 20400 | 20350 | 20400 | 20350 | 567 |
| 399 | 20241115 | 131300 | 10406181850 | 20350 | 20400 | 20400 | 20350 | 28 |
| 400 | 20241115 | 131200 | 10405611350 | 20400 | 20350 | 20400 | 20350 | 450 |
| 401 | 20241115 | 131100 | 10396448000 | 20350 | 20400 | 20400 | 20350 | 137 |
| 402 | 20241115 | 131000 | 10393659650 | 20400 | 20400 | 20400 | 20350 | 1604 |
| 403 | 20241115 | 130900 | 10360974850 | 20450 | 20450 | 20450 | 20400 | 255 |
| 404 | 20241115 | 130800 | 10355766750 | 20450 | 20400 | 20450 | 20400 | 73 |
| 405 | 20241115 | 130700 | 10354277100 | 20450 | 20350 | 20450 | 20350 | 2753 |
| 406 | 20241115 | 130600 | 10298220850 | 20350 | 20400 | 20400 | 20350 | 240 |
| 407 | 20241115 | 130500 | 10293327900 | 20400 | 20450 | 20450 | 20350 | 898 |
| 408 | 20241115 | 130400 | 10275052200 | 20350 | 20450 | 20450 | 20350 | 706 |
| 409 | 20241115 | 130300 | 10260649650 | 20450 | 20450 | 20450 | 20450 | 320 |
| 410 | 20241115 | 130200 | 10254105650 | 20450 | 20500 | 20500 | 20450 | 431 |
| 411 | 20241115 | 130100 | 10245285150 | 20450 | 20450 | 20450 | 20450 | 163 |
| 412 | 20241115 | 130000 | 10241951800 | 20450 | 20400 | 20450 | 20400 | 349 |
| 413 | 20241115 | 125900 | 10234820850 | 20450 | 20450 | 20450 | 20450 | 116 |
| 414 | 20241115 | 125800 | 10232448650 | 20400 | 20450 | 20450 | 20400 | 396 |
| 415 | 20241115 | 125700 | 10224365250 | 20450 | 20350 | 20450 | 20350 | 1811 |
| 416 | 20241115 | 125600 | 10187447600 | 20350 | 20400 | 20400 | 20350 | 352 |
| 417 | 20241115 | 125500 | 10180268300 | 20400 | 20400 | 20400 | 20350 | 189 |
| 418 | 20241115 | 125400 | 10176415400 | 20350 | 20400 | 20400 | 20350 | 822 |
| 419 | 20241115 | 125300 | 10159654600 | 20400 | 20450 | 20450 | 20400 | 58 |
| 420 | 20241115 | 125200 | 10158471000 | 20450 | 20400 | 20450 | 20400 | 775 |
| 421 | 20241115 | 125100 | 10142653150 | 20400 | 20400 | 20400 | 20400 | 2554 |
| 422 | 20241115 | 125000 | 10090551550 | 20400 | 20450 | 20450 | 20400 | 217 |
| 423 | 20241115 | 124900 | 10086114900 | 20450 | 20500 | 20500 | 20450 | 263 |
| 424 | 20241115 | 124800 | 10080732100 | 20500 | 20450 | 20500 | 20450 | 907 |
| 425 | 20241115 | 124700 | 10062182300 | 20500 | 20450 | 20500 | 20450 | 98 |
| 426 | 20241115 | 124600 | 10060174550 | 20500 | 20500 | 20500 | 20450 | 231 |
| 427 | 20241115 | 124500 | 10055450050 | 20500 | 20500 | 20500 | 20450 | 1282 |
| 428 | 20241115 | 124400 | 10029224050 | 20450 | 20500 | 20500 | 20450 | 97 |
| 429 | 20241115 | 124300 | 10027237300 | 20450 | 20500 | 20500 | 20450 | 696 |
| 430 | 20241115 | 124200 | 10012999050 | 20500 | 20500 | 20550 | 20450 | 361 |
| 431 | 20241115 | 124100 | 10005598100 | 20450 | 20500 | 20550 | 20450 | 2127 |
| 432 | 20241115 | 124000 | 9961932700 | 20500 | 20500 | 20500 | 20500 | 759 |
| 433 | 20241115 | 123900 | 9946373200 | 20500 | 20500 | 20500 | 20450 | 1313 |
| 434 | 20241115 | 123800 | 9919474100 | 20500 | 20450 | 20500 | 20450 | 115 |
| 435 | 20241115 | 123700 | 9917121650 | 20500 | 20450 | 20500 | 20450 | 487 |
| 436 | 20241115 | 123600 | 9907160650 | 20450 | 20450 | 20450 | 20450 | 211 |
| 437 | 20241115 | 123500 | 9902845700 | 20450 | 20500 | 20500 | 20450 | 241 |
| 438 | 20241115 | 123400 | 9897911750 | 20450 | 20450 | 20450 | 20450 | 29 |
| 439 | 20241115 | 123300 | 9897318700 | 20450 | 20500 | 20500 | 20450 | 161 |
| 440 | 20241115 | 123200 | 9894024600 | 20450 | 20500 | 20500 | 20450 | 402 |
| 441 | 20241115 | 123100 | 9885784650 | 20500 | 20500 | 20550 | 20450 | 2784 |
| 442 | 20241115 | 123000 | 9828792650 | 20500 | 20550 | 20550 | 20500 | 558 |
| 443 | 20241115 | 122900 | 9817334500 | 20500 | 20500 | 20550 | 20500 | 223 |
| 444 | 20241115 | 122800 | 9812760550 | 20550 | 20550 | 20550 | 20500 | 228 |
| 445 | 20241115 | 122700 | 9808076100 | 20550 | 20500 | 20550 | 20500 | 1442 |
| 446 | 20241115 | 122600 | 9778505300 | 20450 | 20500 | 20500 | 20450 | 135 |
| 447 | 20241115 | 122500 | 9775743800 | 20450 | 20450 | 20450 | 20400 | 271 |
| 448 | 20241115 | 122400 | 9770202850 | 20400 | 20450 | 20450 | 20400 | 402 |
| 449 | 20241115 | 122300 | 9761997050 | 20400 | 20500 | 20500 | 20400 | 1272 |
| 450 | 20241115 | 122200 | 9735988100 | 20500 | 20450 | 20500 | 20450 | 1258 |
| 451 | 20241115 | 122100 | 9710206950 | 20500 | 20500 | 20500 | 20500 | 111 |
| 452 | 20241115 | 122000 | 9707931450 | 20500 | 20500 | 20500 | 20450 | 253 |
| 453 | 20241115 | 121900 | 9702745950 | 20500 | 20500 | 20500 | 20450 | 492 |
| 454 | 20241115 | 121800 | 9692669300 | 20500 | 20500 | 20500 | 20450 | 648 |
| 455 | 20241115 | 121700 | 9679403800 | 20450 | 20500 | 20500 | 20450 | 39 |
| 456 | 20241115 | 121600 | 9678605850 | 20450 | 20450 | 20450 | 20450 | 477 |
| 457 | 20241115 | 121500 | 9668851200 | 20500 | 20450 | 20500 | 20450 | 368 |
| 458 | 20241115 | 121400 | 9661313950 | 20500 | 20450 | 20500 | 20450 | 707 |
| 459 | 20241115 | 121300 | 9646854750 | 20450 | 20400 | 20450 | 20400 | 275 |
| 460 | 20241115 | 121200 | 9641232000 | 20450 | 20400 | 20450 | 20400 | 402 |
| 461 | 20241115 | 121100 | 9633011300 | 20450 | 20450 | 20450 | 20400 | 200 |
| 462 | 20241115 | 121000 | 9628922700 | 20450 | 20400 | 20450 | 20400 | 79 |
| 463 | 20241115 | 120900 | 9627309600 | 20450 | 20400 | 20450 | 20400 | 7 |
| 464 | 20241115 | 120800 | 9627166700 | 20400 | 20350 | 20450 | 20350 | 396 |
| 465 | 20241115 | 120700 | 9619087400 | 20400 | 20500 | 20500 | 20400 | 3457 |
| 466 | 20241115 | 120600 | 9548555700 | 20450 | 20450 | 20450 | 20450 | 81 |
| 467 | 20241115 | 120500 | 9546899250 | 20450 | 20500 | 20500 | 20400 | 669 |
| 468 | 20241115 | 120400 | 9533228500 | 20500 | 20450 | 20500 | 20400 | 183 |
| 469 | 20241115 | 120300 | 9529486500 | 20450 | 20450 | 20450 | 20450 | 1019 |
| 470 | 20241115 | 120200 | 9508647950 | 20400 | 20450 | 20450 | 20400 | 102 |
| 471 | 20241115 | 120100 | 9506566500 | 20500 | 20450 | 20500 | 20450 | 1114 |
| 472 | 20241115 | 120000 | 9483730500 | 20500 | 20450 | 20500 | 20450 | 65 |
| 473 | 20241115 | 115900 | 9482398200 | 20450 | 20500 | 20500 | 20400 | 535 |
| 474 | 20241115 | 115800 | 9471472150 | 20550 | 20450 | 20550 | 20400 | 1170 |
| 475 | 20241115 | 115700 | 9447477100 | 20500 | 20500 | 20500 | 20450 | 79 |
| 476 | 20241115 | 115600 | 9445860650 | 20500 | 20450 | 20500 | 20450 | 28 |
| 477 | 20241115 | 115500 | 9445287650 | 20500 | 20450 | 20500 | 20400 | 1046 |
| 478 | 20241115 | 115400 | 9423940150 | 20500 | 20500 | 20500 | 20500 | 226 |
| 479 | 20241115 | 115300 | 9419307150 | 20450 | 20550 | 20550 | 20450 | 5031 |
| 480 | 20241115 | 115200 | 9316379400 | 20550 | 20550 | 20550 | 20500 | 757 |
| 481 | 20241115 | 115100 | 9300848600 | 20550 | 20550 | 20550 | 20500 | 1118 |
| 482 | 20241115 | 115000 | 9277923700 | 20500 | 20500 | 20500 | 20450 | 430 |
| 483 | 20241115 | 114900 | 9269108900 | 20500 | 20450 | 20500 | 20450 | 125 |
| 484 | 20241115 | 114800 | 9266547350 | 20500 | 20500 | 20550 | 20450 | 1862 |
| 485 | 20241115 | 114700 | 9228385450 | 20500 | 20500 | 20500 | 20450 | 64 |
| 486 | 20241115 | 114600 | 9227074450 | 20500 | 20450 | 20500 | 20450 | 430 |
| 487 | 20241115 | 114500 | 9218264900 | 20500 | 20500 | 20550 | 20500 | 361 |
| 488 | 20241115 | 114400 | 9210864000 | 20500 | 20500 | 20550 | 20500 | 318 |
| 489 | 20241115 | 114300 | 9204344350 | 20500 | 20500 | 20550 | 20500 | 215 |
| 490 | 20241115 | 114200 | 9199936450 | 20500 | 20500 | 20550 | 20500 | 2076 |
| 491 | 20241115 | 114100 | 9157377950 | 20550 | 20550 | 20550 | 20500 | 157 |
| 492 | 20241115 | 114000 | 9154152600 | 20550 | 20550 | 20600 | 20500 | 898 |
| 493 | 20241115 | 113900 | 9135698950 | 20600 | 20650 | 20650 | 20600 | 4551 |
| 494 | 20241115 | 113800 | 9041931800 | 20650 | 20600 | 20650 | 20550 | 2137 |
| 495 | 20241115 | 113700 | 8997855000 | 20550 | 20550 | 20550 | 20550 | 271 |
| 496 | 20241115 | 113600 | 8992285950 | 20500 | 20550 | 20550 | 20500 | 271 |
| 497 | 20241115 | 113500 | 8986717900 | 20550 | 20550 | 20550 | 20500 | 446 |
| 498 | 20241115 | 113400 | 8977558300 | 20550 | 20550 | 20600 | 20550 | 1879 |
| 499 | 20241115 | 113300 | 8938883850 | 20550 | 20450 | 20600 | 20450 | 2979 |
| 500 | 20241115 | 113200 | 8877645550 | 20450 | 20500 | 20500 | 20450 | 50 |
| 501 | 20241115 | 113100 | 8876621600 | 20500 | 20500 | 20500 | 20500 | 93 |
| 502 | 20241115 | 113000 | 8874715100 | 20450 | 20500 | 20500 | 20450 | 763 |
| 503 | 20241115 | 112900 | 8859105950 | 20500 | 20450 | 20500 | 20450 | 1048 |
| 504 | 20241115 | 112800 | 8837623400 | 20500 | 20450 | 20500 | 20400 | 875 |
| 505 | 20241115 | 112700 | 8819737200 | 20450 | 20450 | 20500 | 20450 | 4248 |
| 506 | 20241115 | 112600 | 8732761150 | 20400 | 20450 | 20450 | 20400 | 1051 |
| 507 | 20241115 | 112500 | 8711269250 | 20450 | 20400 | 20450 | 20400 | 82 |
| 508 | 20241115 | 112400 | 8709596100 | 20400 | 20400 | 20450 | 20400 | 712 |
| 509 | 20241115 | 112300 | 8695064100 | 20400 | 20400 | 20400 | 20350 | 512 |
| 510 | 20241115 | 112200 | 8684619800 | 20400 | 20400 | 20400 | 20400 | 10 |
| 511 | 20241115 | 112100 | 8684415800 | 20350 | 20400 | 20400 | 20350 | 240 |
| 512 | 20241115 | 112000 | 8679520750 | 20400 | 20400 | 20400 | 20350 | 583 |
| 513 | 20241115 | 111900 | 8667628550 | 20400 | 20450 | 20450 | 20400 | 778 |
| 514 | 20241115 | 111800 | 8651757250 | 20450 | 20400 | 20450 | 20300 | 4079 |
| 515 | 20241115 | 111700 | 8568468500 | 20400 | 20350 | 20400 | 20300 | 1257 |
| 516 | 20241115 | 111600 | 8542897500 | 20350 | 20200 | 20350 | 20200 | 2189 |
| 517 | 20241115 | 111500 | 8498361200 | 20250 | 20250 | 20250 | 20250 | 210 |
| 518 | 20241115 | 111400 | 8494108700 | 20250 | 20300 | 20300 | 20250 | 135 |
| 519 | 20241115 | 111300 | 8491369250 | 20300 | 20250 | 20300 | 20250 | 139 |
| 520 | 20241115 | 111200 | 8488553450 | 20250 | 20250 | 20300 | 20250 | 296 |
| 521 | 20241115 | 111100 | 8482545850 | 20250 | 20300 | 20300 | 20250 | 636 |
| 522 | 20241115 | 111000 | 8469635100 | 20350 | 20350 | 20350 | 20350 | 170 |
| 523 | 20241115 | 110900 | 8466175600 | 20350 | 20350 | 20400 | 20350 | 61 |
| 524 | 20241115 | 110800 | 8464932850 | 20350 | 20400 | 20400 | 20350 | 569 |
| 525 | 20241115 | 110700 | 8453335000 | 20400 | 20350 | 20400 | 20300 | 584 |
| 526 | 20241115 | 110600 | 8441453850 | 20300 | 20250 | 20300 | 20250 | 725 |
| 527 | 20241115 | 110500 | 8426745150 | 20250 | 20250 | 20250 | 20250 | 60 |
| 528 | 20241115 | 110400 | 8425530150 | 20200 | 20150 | 20250 | 20150 | 352 |
| 529 | 20241115 | 110300 | 8418410750 | 20150 | 20200 | 20200 | 20150 | 628 |
| 530 | 20241115 | 110200 | 8405744600 | 20150 | 20200 | 20250 | 20150 | 2355 |
| 531 | 20241115 | 110100 | 8358240100 | 20200 | 20200 | 20250 | 20150 | 541 |
| 532 | 20241115 | 110000 | 8347318850 | 20250 | 20250 | 20300 | 20150 | 445 |
| 533 | 20241115 | 105900 | 8338321900 | 20250 | 20300 | 20300 | 20200 | 221 |
| 534 | 20241115 | 105800 | 8333855900 | 20200 | 20200 | 20200 | 20200 | 173 |
| 535 | 20241115 | 105700 | 8330361300 | 20150 | 20150 | 20200 | 20100 | 646 |
| 536 | 20241115 | 105600 | 8317345950 | 20150 | 20150 | 20150 | 20100 | 2117 |
| 537 | 20241115 | 105500 | 8274716350 | 20200 | 20250 | 20250 | 20200 | 2872 |
| 538 | 20241115 | 105400 | 8216663550 | 20250 | 20250 | 20300 | 20250 | 713 |
| 539 | 20241115 | 105300 | 8202225250 | 20250 | 20250 | 20250 | 20200 | 61 |
| 540 | 20241115 | 105200 | 8200990150 | 20250 | 20250 | 20250 | 20250 | 135 |
| 541 | 20241115 | 105100 | 8198256400 | 20200 | 20200 | 20250 | 20200 | 163 |
| 542 | 20241115 | 105000 | 8194962400 | 20250 | 20250 | 20250 | 20200 | 359 |
| 543 | 20241115 | 104900 | 8187695050 | 20250 | 20350 | 20350 | 20200 | 1882 |
| 544 | 20241115 | 104800 | 8149630100 | 20300 | 20400 | 20400 | 20300 | 142 |
| 545 | 20241115 | 104700 | 8146743550 | 20300 | 20300 | 20400 | 20300 | 766 |
| 546 | 20241115 | 104600 | 8131167750 | 20300 | 20300 | 20350 | 20300 | 754 |
| 547 | 20241115 | 104500 | 8115848900 | 20300 | 20300 | 20300 | 20250 | 727 |
| 548 | 20241115 | 104400 | 8101097350 | 20300 | 20250 | 20300 | 20250 | 240 |
| 549 | 20241115 | 104300 | 8096236000 | 20250 | 20250 | 20300 | 20250 | 739 |
| 550 | 20241115 | 104200 | 8081270650 | 20250 | 20200 | 20250 | 20200 | 338 |
| 551 | 20241115 | 104100 | 8074428200 | 20250 | 20200 | 20250 | 20200 | 356 |
| 552 | 20241115 | 104000 | 8067235300 | 20250 | 20250 | 20250 | 20200 | 491 |
| 553 | 20241115 | 103900 | 8057311250 | 20250 | 20150 | 20250 | 20150 | 351 |
| 554 | 20241115 | 103800 | 8050222200 | 20200 | 20150 | 20200 | 20100 | 842 |
| 555 | 20241115 | 103700 | 8033221450 | 20100 | 20100 | 20200 | 20100 | 2319 |
| 556 | 20241115 | 103600 | 7986543350 | 20150 | 20100 | 20250 | 20050 | 2863 |
| 557 | 20241115 | 103500 | 7928756300 | 20100 | 20050 | 20100 | 20050 | 788 |
| 558 | 20241115 | 103400 | 7912955900 | 20050 | 20200 | 20250 | 20050 | 5018 |
| 559 | 20241115 | 103300 | 7811936000 | 20250 | 20200 | 20300 | 20200 | 577 |
| 560 | 20241115 | 103200 | 7800257450 | 20200 | 20250 | 20250 | 20200 | 3355 |
| 561 | 20241115 | 103100 | 7732375650 | 20300 | 20350 | 20400 | 20250 | 6084 |
| 562 | 20241115 | 103000 | 7608732300 | 20350 | 20350 | 20400 | 20350 | 1097 |
| 563 | 20241115 | 102900 | 7586403500 | 20400 | 20350 | 20450 | 20350 | 476 |
| 564 | 20241115 | 102800 | 7576705250 | 20350 | 20400 | 20450 | 20350 | 8933 |
| 565 | 20241115 | 102700 | 7394781550 | 20400 | 20450 | 20450 | 20400 | 213 |
| 566 | 20241115 | 102600 | 7390436200 | 20450 | 20500 | 20500 | 20400 | 3105 |
| 567 | 20241115 | 102500 | 7327006300 | 20500 | 20550 | 20600 | 20500 | 93 |
| 568 | 20241115 | 102400 | 7325096850 | 20600 | 20600 | 20600 | 20500 | 1649 |
| 569 | 20241115 | 102300 | 7291212900 | 20600 | 20550 | 20600 | 20550 | 444 |
| 570 | 20241115 | 102200 | 7282071250 | 20550 | 20500 | 20600 | 20500 | 2208 |
| 571 | 20241115 | 102100 | 7236796050 | 20450 | 20500 | 20500 | 20450 | 659 |
| 572 | 20241115 | 102000 | 7223298450 | 20450 | 20500 | 20500 | 20450 | 694 |
| 573 | 20241115 | 101900 | 7209101650 | 20400 | 20450 | 20500 | 20400 | 1670 |
| 574 | 20241115 | 101800 | 7175014550 | 20450 | 20500 | 20500 | 20450 | 413 |
| 575 | 20241115 | 101700 | 7166567250 | 20450 | 20450 | 20500 | 20400 | 133 |
| 576 | 20241115 | 101600 | 7163847000 | 20400 | 20450 | 20450 | 20400 | 903 |
| 577 | 20241115 | 101500 | 7145406550 | 20400 | 20450 | 20500 | 20400 | 515 |
| 578 | 20241115 | 101400 | 7134896200 | 20500 | 20400 | 20500 | 20400 | 122 |
| 579 | 20241115 | 101300 | 7132399050 | 20450 | 20450 | 20500 | 20400 | 1750 |
| 580 | 20241115 | 101200 | 7096635350 | 20450 | 20500 | 20550 | 20450 | 2275 |
| 581 | 20241115 | 101100 | 7050002900 | 20550 | 20550 | 20600 | 20550 | 177 |
| 582 | 20241115 | 101000 | 7046365300 | 20550 | 20500 | 20600 | 20500 | 976 |
| 583 | 20241115 | 100900 | 7026316450 | 20500 | 20450 | 20550 | 20400 | 792 |
| 584 | 20241115 | 100800 | 7010084300 | 20450 | 20400 | 20450 | 20350 | 639 |
| 585 | 20241115 | 100700 | 6997043500 | 20400 | 20450 | 20450 | 20400 | 561 |
| 586 | 20241115 | 100600 | 6985596350 | 20450 | 20400 | 20500 | 20400 | 764 |
| 587 | 20241115 | 100500 | 6969965850 | 20500 | 20450 | 20500 | 20400 | 717 |
| 588 | 20241115 | 100400 | 6955312750 | 20450 | 20450 | 20550 | 20450 | 148 |
| 589 | 20241115 | 100300 | 6952282250 | 20550 | 20450 | 20550 | 20400 | 1647 |
| 590 | 20241115 | 100200 | 6918583450 | 20500 | 20500 | 20550 | 20450 | 1527 |
| 591 | 20241115 | 100100 | 6887278650 | 20550 | 20550 | 20600 | 20500 | 712 |
| 592 | 20241115 | 100000 | 6872648150 | 20500 | 20550 | 20600 | 20500 | 588 |
| 593 | 20241115 | 095900 | 6860562750 | 20600 | 20600 | 20600 | 20550 | 777 |
| 594 | 20241115 | 095800 | 6844558350 | 20600 | 20650 | 20650 | 20600 | 369 |
| 595 | 20241115 | 095700 | 6836953300 | 20650 | 20650 | 20700 | 20650 | 656 |
| 596 | 20241115 | 095600 | 6823389650 | 20700 | 20600 | 20700 | 20600 | 2349 |
| 597 | 20241115 | 095500 | 6774933900 | 20450 | 20500 | 20550 | 20450 | 1913 |
| 598 | 20241115 | 095400 | 6735655700 | 20550 | 20600 | 20600 | 20500 | 5511 |
| 599 | 20241115 | 095300 | 6622567700 | 20550 | 20600 | 20650 | 20550 | 900 |
| 600 | 20241115 | 095200 | 6604028150 | 20600 | 20600 | 20650 | 20550 | 934 |
| 601 | 20241115 | 095100 | 6584781850 | 20600 | 20650 | 20650 | 20600 | 2490 |
| 602 | 20241115 | 095000 | 6533438250 | 20600 | 20650 | 20650 | 20600 | 1268 |
| 603 | 20241115 | 094900 | 6507277150 | 20600 | 20600 | 20650 | 20500 | 3281 |
| 604 | 20241115 | 094800 | 6439699200 | 20600 | 20500 | 20600 | 20500 | 1523 |
| 605 | 20241115 | 094700 | 6408395200 | 20500 | 20550 | 20550 | 20500 | 227 |
| 606 | 20241115 | 094600 | 6403735650 | 20500 | 20500 | 20550 | 20450 | 1083 |
| 607 | 20241115 | 094500 | 6381529450 | 20550 | 20500 | 20550 | 20500 | 904 |
| 608 | 20241115 | 094400 | 6362993100 | 20500 | 20500 | 20600 | 20500 | 5307 |
| 609 | 20241115 | 094300 | 6254147650 | 20500 | 20400 | 20500 | 20400 | 1816 |
| 610 | 20241115 | 094200 | 6217071850 | 20450 | 20500 | 20500 | 20400 | 699 |
| 611 | 20241115 | 094100 | 6202790150 | 20500 | 20500 | 20500 | 20450 | 1764 |
| 612 | 20241115 | 094000 | 6166643950 | 20500 | 20500 | 20550 | 20450 | 2458 |
| 613 | 20241115 | 093900 | 6116271400 | 20500 | 20350 | 20500 | 20300 | 2396 |
| 614 | 20241115 | 093800 | 6067363550 | 20300 | 20300 | 20350 | 20300 | 543 |
| 615 | 20241115 | 093700 | 6056340250 | 20300 | 20350 | 20350 | 20150 | 2991 |
| 616 | 20241115 | 093600 | 5995629800 | 20300 | 20300 | 20300 | 20200 | 1654 |
| 617 | 20241115 | 093500 | 5962097450 | 20300 | 20150 | 20300 | 20150 | 2495 |
| 618 | 20241115 | 093400 | 5911706650 | 20100 | 20250 | 20250 | 20100 | 4354 |
| 619 | 20241115 | 093300 | 5824042800 | 20250 | 20250 | 20300 | 20150 | 568 |
| 620 | 20241115 | 093200 | 5812540200 | 20250 | 20200 | 20300 | 20100 | 1954 |
| 621 | 20241115 | 093100 | 5773016750 | 20100 | 20050 | 20250 | 20050 | 3861 |
| 622 | 20241115 | 093000 | 5695246550 | 20050 | 20050 | 20100 | 20000 | 7030 |
| 623 | 20241115 | 092900 | 5554585500 | 20050 | 20200 | 20250 | 20050 | 11481 |
| 624 | 20241115 | 092800 | 5323519200 | 20200 | 20250 | 20250 | 20200 | 3754 |
| 625 | 20241115 | 092700 | 5247664000 | 20250 | 20400 | 20400 | 20200 | 8616 |
| 626 | 20241115 | 092600 | 5073144250 | 20400 | 20300 | 20400 | 20300 | 2151 |
| 627 | 20241115 | 092500 | 5029470750 | 20300 | 20400 | 20500 | 20300 | 5075 |
| 628 | 20241115 | 092400 | 4926031900 | 20400 | 20350 | 20400 | 20250 | 8063 |
| 629 | 20241115 | 092300 | 4762183250 | 20300 | 20300 | 20350 | 20300 | 3074 |
| 630 | 20241115 | 092200 | 4699770850 | 20300 | 20500 | 20500 | 20300 | 6235 |
| 631 | 20241115 | 092100 | 4572773900 | 20500 | 20450 | 20500 | 20350 | 2188 |
| 632 | 20241115 | 092000 | 4528085250 | 20450 | 20500 | 20500 | 20400 | 2202 |
| 633 | 20241115 | 091900 | 4483067700 | 20400 | 20350 | 20450 | 20350 | 1225 |
| 634 | 20241115 | 091800 | 4458072750 | 20450 | 20450 | 20500 | 20300 | 7574 |
| 635 | 20241115 | 091700 | 4303712350 | 20450 | 20550 | 20550 | 20450 | 2396 |
| 636 | 20241115 | 091600 | 4254551750 | 20550 | 20550 | 20600 | 20500 | 1219 |
| 637 | 20241115 | 091500 | 4229516850 | 20550 | 20450 | 20550 | 20400 | 3099 |
| 638 | 20241115 | 091400 | 4166033650 | 20500 | 20350 | 20500 | 20250 | 8349 |
| 639 | 20241115 | 091300 | 3996337400 | 20350 | 20600 | 20600 | 20350 | 17144 |
| 640 | 20241115 | 091200 | 3645521350 | 20550 | 20550 | 20650 | 20550 | 6240 |
| 641 | 20241115 | 091100 | 3517173800 | 20550 | 20750 | 20800 | 20550 | 15516 |
| 642 | 20241115 | 091000 | 3196283800 | 20750 | 20950 | 20950 | 20750 | 13712 |
| 643 | 20241115 | 090900 | 2910960250 | 20900 | 21050 | 21100 | 20900 | 9816 |
| 644 | 20241115 | 090800 | 2705123350 | 21050 | 21250 | 21250 | 20950 | 10994 |
| 645 | 20241115 | 090700 | 2473126550 | 21250 | 20900 | 21300 | 20900 | 18791 |
| 646 | 20241115 | 090600 | 2075509800 | 20950 | 21100 | 21100 | 20800 | 14492 |
| 647 | 20241115 | 090500 | 1772091900 | 21100 | 20800 | 21200 | 20700 | 23048 |
| 648 | 20241115 | 090400 | 1288446100 | 20800 | 20650 | 20900 | 20500 | 22667 |
| 649 | 20241115 | 090300 | 818338900 | 20600 | 20400 | 20650 | 20350 | 9360 |
| 650 | 20241115 | 090200 | 626721350 | 20400 | 20400 | 20400 | 20300 | 2556 |
| 651 | 20241115 | 090100 | 574665850 | 20300 | 20450 | 20500 | 20250 | 9860 |
| 652 | 20241115 | 090000 | 374490100 | 20500 | 20300 | 20500 | 20200 | 16797 |