35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 3 | 20241118 | 194600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241118 | 194500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241118 | 194400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241118 | 194300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241118 | 194200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241118 | 194100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241118 | 194000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241118 | 193900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241118 | 193800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241118 | 193700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241118 | 193600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241118 | 193500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241118 | 193400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241118 | 193300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241118 | 193200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241118 | 193100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241118 | 193000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241118 | 192900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241118 | 192800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241118 | 192700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241118 | 192600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241118 | 192500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241118 | 192400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241118 | 192300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241118 | 192200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241118 | 192100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241118 | 192000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241118 | 191900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241118 | 191800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241118 | 191700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 33 | 20241118 | 191600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241118 | 191500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241118 | 191400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241118 | 191300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241118 | 191200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241118 | 191100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241118 | 191000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241118 | 190900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241118 | 190800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241118 | 190700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241118 | 190600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241118 | 190500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241118 | 190400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241118 | 190300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241118 | 190200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241118 | 190100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241118 | 190000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241118 | 185900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241118 | 185800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241118 | 185700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241118 | 185600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241118 | 185500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241118 | 185400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241118 | 185300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241118 | 185200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241118 | 185100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241118 | 185000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241118 | 184900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241118 | 184800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241118 | 184700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 63 | 20241118 | 184600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241118 | 184500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241118 | 184400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241118 | 184300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241118 | 184200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241118 | 184100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241118 | 184000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241118 | 183900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241118 | 183800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241118 | 183700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241118 | 183600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241118 | 183500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241118 | 183400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241118 | 183300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241118 | 183200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241118 | 183100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241118 | 183000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241118 | 182900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241118 | 182800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241118 | 182700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241118 | 182600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241118 | 182500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241118 | 182400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241118 | 182300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241118 | 182200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241118 | 182100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241118 | 182000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241118 | 181900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241118 | 181800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241118 | 181700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 93 | 20241118 | 181600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241118 | 181500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241118 | 181400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241118 | 181300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241118 | 181200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241118 | 181100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241118 | 181000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241118 | 180900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241118 | 180800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241118 | 180700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241118 | 180600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241118 | 180500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241118 | 180400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241118 | 180300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241118 | 180200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241118 | 180100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241118 | 180000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241118 | 175900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241118 | 175800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241118 | 175700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241118 | 175600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241118 | 175500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241118 | 175400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241118 | 175300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241118 | 175200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241118 | 175100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241118 | 175000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241118 | 174900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241118 | 174800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241118 | 174700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 123 | 20241118 | 174600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241118 | 174500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241118 | 174400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241118 | 174300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241118 | 174200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241118 | 174100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241118 | 174000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241118 | 173900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241118 | 173800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241118 | 173700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241118 | 173600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241118 | 173500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241118 | 173400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241118 | 173300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241118 | 173200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241118 | 173100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241118 | 173000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241118 | 172900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241118 | 172800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241118 | 172700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241118 | 172600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241118 | 172500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241118 | 172400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241118 | 172300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241118 | 172200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241118 | 172100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241118 | 172000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241118 | 171900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241118 | 171800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241118 | 171700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 153 | 20241118 | 171600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241118 | 171500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241118 | 171400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241118 | 171300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241118 | 171200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241118 | 171100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241118 | 171000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241118 | 170900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241118 | 170800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241118 | 170700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241118 | 170600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241118 | 170500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241118 | 170400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241118 | 170300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241118 | 170200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241118 | 170100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241118 | 170000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241118 | 165900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241118 | 165800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241118 | 165700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241118 | 165600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241118 | 165500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241118 | 165400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241118 | 165300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241118 | 165200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241118 | 165100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241118 | 165000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241118 | 164900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241118 | 164800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241118 | 164700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 183 | 20241118 | 164600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241118 | 164500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241118 | 164400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241118 | 164300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241118 | 164200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241118 | 164100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241118 | 164000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241118 | 163900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241118 | 163800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241118 | 163700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241118 | 163600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241118 | 163500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241118 | 163400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241118 | 163300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241118 | 163200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241118 | 163100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241118 | 163000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241118 | 162900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241118 | 162800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241118 | 162700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241118 | 162600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241118 | 162500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241118 | 162400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241118 | 162300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241118 | 162200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241118 | 162100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241118 | 162000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241118 | 161900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241118 | 161800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241118 | 161700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 213 | 20241118 | 161600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241118 | 161500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241118 | 161400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241118 | 161300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241118 | 161200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241118 | 161100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241118 | 161000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241118 | 160900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241118 | 160800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241118 | 160700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241118 | 160600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241118 | 160500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241118 | 160400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241118 | 160300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241118 | 160200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241118 | 160100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241118 | 160000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241118 | 155900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241118 | 155800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241118 | 155700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241118 | 155600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241118 | 155500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241118 | 155400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241118 | 155300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241118 | 155200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241118 | 155100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241118 | 155000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241118 | 154900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241118 | 154800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241118 | 154700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 243 | 20241118 | 154600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241118 | 154500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241118 | 154400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241118 | 154300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241118 | 154200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241118 | 154100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241118 | 154000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241118 | 153900 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241118 | 153800 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241118 | 153700 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241118 | 153600 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241118 | 153500 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241118 | 153400 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241118 | 153300 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241118 | 153200 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241118 | 153100 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241118 | 153000 | 12615948300 | 20500 | 20500 | 20500 | 20500 | 12347 |
| 260 | 20241118 | 152900 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20241118 | 152800 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20241118 | 152700 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20241118 | 152600 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20241118 | 152500 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20241118 | 152400 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20241118 | 152300 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20241118 | 152200 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20241118 | 152100 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20241118 | 152000 | 12362834800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20241118 | 151900 | 12362834800 | 20600 | 20500 | 20600 | 20500 | 1006 |
| 271 | 20241118 | 151800 | 12342163500 | 20500 | 20500 | 20550 | 20500 | 610 |
| 272 | 20241118 | 151700 | 12329634850 | 20500 | 20450 | 20500 | 20450 | 1291 |
| 273 | 20241118 | 151600 | 12303174450 | 20500 | 20450 | 20500 | 20450 | 769 |
| 274 | 20241118 | 151500 | 12287434550 | 20450 | 20450 | 20450 | 20450 | 1314 |
| 275 | 20241118 | 151400 | 12260563250 | 20450 | 20450 | 20500 | 20450 | 144 |
| 276 | 20241118 | 151300 | 12257616550 | 20450 | 20500 | 20500 | 20450 | 3461 |
| 277 | 20241118 | 151200 | 12186833150 | 20500 | 20450 | 20500 | 20450 | 90 |
| 278 | 20241118 | 151100 | 12184991300 | 20500 | 20550 | 20550 | 20500 | 1256 |
| 279 | 20241118 | 151000 | 12159241500 | 20500 | 20450 | 20550 | 20450 | 179 |
| 280 | 20241118 | 150900 | 12155572350 | 20500 | 20500 | 20550 | 20500 | 409 |
| 281 | 20241118 | 150800 | 12147186650 | 20450 | 20500 | 20550 | 20450 | 501 |
| 282 | 20241118 | 150700 | 12136932700 | 20550 | 20450 | 20550 | 20450 | 93 |
| 283 | 20241118 | 150600 | 12135026450 | 20550 | 20600 | 20600 | 20450 | 3255 |
| 284 | 20241118 | 150500 | 12068275850 | 20600 | 20500 | 20600 | 20500 | 469 |
| 285 | 20241118 | 150400 | 12058634650 | 20500 | 20550 | 20600 | 20500 | 194 |
| 286 | 20241118 | 150300 | 12054643250 | 20600 | 20600 | 20600 | 20500 | 947 |
| 287 | 20241118 | 150200 | 12035180550 | 20600 | 20600 | 20600 | 20550 | 151 |
| 288 | 20241118 | 150100 | 12032070100 | 20550 | 20550 | 20600 | 20550 | 308 |
| 289 | 20241118 | 150000 | 12025739300 | 20650 | 20650 | 20650 | 20550 | 2317 |
| 290 | 20241118 | 145900 | 11978048650 | 20550 | 20550 | 20600 | 20550 | 2205 |
| 291 | 20241118 | 145800 | 11932626950 | 20550 | 20550 | 20550 | 20500 | 806 |
| 292 | 20241118 | 145700 | 11916073950 | 20550 | 20500 | 20550 | 20500 | 393 |
| 293 | 20241118 | 145600 | 11908013600 | 20500 | 20550 | 20550 | 20500 | 54 |
| 294 | 20241118 | 145500 | 11906904050 | 20550 | 20550 | 20550 | 20500 | 461 |
| 295 | 20241118 | 145400 | 11897433550 | 20500 | 20550 | 20550 | 20500 | 745 |
| 296 | 20241118 | 145300 | 11882129000 | 20550 | 20550 | 20550 | 20500 | 72 |
| 297 | 20241118 | 145200 | 11880649450 | 20550 | 20550 | 20550 | 20500 | 237 |
| 298 | 20241118 | 145100 | 11875779600 | 20550 | 20550 | 20550 | 20500 | 1043 |
| 299 | 20241118 | 145000 | 11854397500 | 20550 | 20550 | 20550 | 20550 | 1204 |
| 300 | 20241118 | 144900 | 11829655300 | 20550 | 20600 | 20600 | 20550 | 269 |
| 301 | 20241118 | 144800 | 11824121850 | 20600 | 20600 | 20600 | 20550 | 422 |
| 302 | 20241118 | 144700 | 11815434350 | 20550 | 20500 | 20600 | 20500 | 1523 |
| 303 | 20241118 | 144600 | 11784190050 | 20500 | 20500 | 20500 | 20450 | 411 |
| 304 | 20241118 | 144500 | 11775764900 | 20450 | 20450 | 20500 | 20450 | 281 |
| 305 | 20241118 | 144400 | 11770018200 | 20500 | 20450 | 20500 | 20450 | 115 |
| 306 | 20241118 | 144300 | 11767666400 | 20450 | 20450 | 20500 | 20450 | 188 |
| 307 | 20241118 | 144200 | 11763816950 | 20450 | 20450 | 20450 | 20400 | 372 |
| 308 | 20241118 | 144100 | 11756214750 | 20450 | 20500 | 20500 | 20400 | 361 |
| 309 | 20241118 | 144000 | 11748830800 | 20450 | 20500 | 20500 | 20450 | 133 |
| 310 | 20241118 | 143900 | 11746106800 | 20500 | 20450 | 20500 | 20450 | 355 |
| 311 | 20241118 | 143800 | 11738846900 | 20450 | 20450 | 20450 | 20450 | 488 |
| 312 | 20241118 | 143700 | 11728867300 | 20450 | 20400 | 20500 | 20400 | 740 |
| 313 | 20241118 | 143600 | 11713742750 | 20450 | 20450 | 20450 | 20400 | 674 |
| 314 | 20241118 | 143500 | 11699961300 | 20450 | 20400 | 20500 | 20400 | 103 |
| 315 | 20241118 | 143400 | 11697854950 | 20400 | 20500 | 20550 | 20400 | 4701 |
| 316 | 20241118 | 143300 | 11601710100 | 20450 | 20450 | 20550 | 20450 | 469 |
| 317 | 20241118 | 143200 | 11592104100 | 20500 | 20500 | 20550 | 20500 | 170 |
| 318 | 20241118 | 143100 | 11588619050 | 20550 | 20500 | 20550 | 20500 | 536 |
| 319 | 20241118 | 143000 | 11577604600 | 20500 | 20500 | 20550 | 20450 | 311 |
| 320 | 20241118 | 142900 | 11571230400 | 20450 | 20500 | 20500 | 20450 | 222 |
| 321 | 20241118 | 142800 | 11566689900 | 20450 | 20500 | 20500 | 20450 | 123 |
| 322 | 20241118 | 142700 | 11564168950 | 20500 | 20500 | 20500 | 20500 | 318 |
| 323 | 20241118 | 142600 | 11557649950 | 20450 | 20450 | 20500 | 20450 | 423 |
| 324 | 20241118 | 142500 | 11548998050 | 20500 | 20450 | 20500 | 20450 | 401 |
| 325 | 20241118 | 142400 | 11540792800 | 20500 | 20500 | 20550 | 20450 | 844 |
| 326 | 20241118 | 142300 | 11523490800 | 20550 | 20600 | 20600 | 20500 | 249 |
| 327 | 20241118 | 142200 | 11518371400 | 20550 | 20500 | 20600 | 20500 | 1276 |
| 328 | 20241118 | 142100 | 11492183350 | 20550 | 20500 | 20550 | 20500 | 432 |
| 329 | 20241118 | 142000 | 11483311250 | 20550 | 20500 | 20550 | 20500 | 731 |
| 330 | 20241118 | 141900 | 11468325250 | 20500 | 20500 | 20500 | 20500 | 134 |
| 331 | 20241118 | 141800 | 11465578250 | 20500 | 20550 | 20550 | 20450 | 329 |
| 332 | 20241118 | 141700 | 11458834900 | 20500 | 20500 | 20500 | 20500 | 322 |
| 333 | 20241118 | 141600 | 11452233900 | 20500 | 20500 | 20550 | 20500 | 276 |
| 334 | 20241118 | 141500 | 11446575850 | 20500 | 20500 | 20500 | 20450 | 165 |
| 335 | 20241118 | 141400 | 11443193500 | 20500 | 20500 | 20500 | 20450 | 601 |
| 336 | 20241118 | 141300 | 11430881950 | 20500 | 20450 | 20500 | 20450 | 320 |
| 337 | 20241118 | 141200 | 11424334500 | 20500 | 20500 | 20500 | 20450 | 414 |
| 338 | 20241118 | 141100 | 11415865250 | 20450 | 20450 | 20450 | 20450 | 66 |
| 339 | 20241118 | 141000 | 11414515550 | 20450 | 20450 | 20450 | 20450 | 455 |
| 340 | 20241118 | 140900 | 11405210800 | 20400 | 20400 | 20450 | 20400 | 210 |
| 341 | 20241118 | 140800 | 11400921600 | 20400 | 20450 | 20500 | 20400 | 364 |
| 342 | 20241118 | 140700 | 11393486800 | 20450 | 20400 | 20450 | 20350 | 770 |
| 343 | 20241118 | 140600 | 11377771400 | 20350 | 20400 | 20400 | 20350 | 651 |
| 344 | 20241118 | 140500 | 11364513750 | 20400 | 20350 | 20450 | 20350 | 652 |
| 345 | 20241118 | 140400 | 11351225650 | 20400 | 20450 | 20450 | 20400 | 4584 |
| 346 | 20241118 | 140300 | 11257695600 | 20400 | 20450 | 20450 | 20400 | 857 |
| 347 | 20241118 | 140200 | 11240184800 | 20450 | 20500 | 20500 | 20450 | 299 |
| 348 | 20241118 | 140100 | 11234069950 | 20450 | 20500 | 20500 | 20450 | 1529 |
| 349 | 20241118 | 140000 | 11202791500 | 20450 | 20500 | 20550 | 20450 | 2468 |
| 350 | 20241118 | 135900 | 11152219150 | 20500 | 20550 | 20550 | 20500 | 19 |
| 351 | 20241118 | 135800 | 11151828750 | 20550 | 20550 | 20600 | 20550 | 1139 |
| 352 | 20241118 | 135700 | 11128421850 | 20600 | 20550 | 20600 | 20500 | 538 |
| 353 | 20241118 | 135600 | 11117369050 | 20600 | 20550 | 20600 | 20500 | 1101 |
| 354 | 20241118 | 135500 | 11094757050 | 20600 | 20550 | 20600 | 20550 | 603 |
| 355 | 20241118 | 135400 | 11082360650 | 20600 | 20550 | 20600 | 20500 | 352 |
| 356 | 20241118 | 135300 | 11075141900 | 20550 | 20550 | 20550 | 20550 | 757 |
| 357 | 20241118 | 135200 | 11059585550 | 20550 | 20600 | 20600 | 20550 | 917 |
| 358 | 20241118 | 135100 | 11040737500 | 20600 | 20650 | 20700 | 20600 | 1324 |
| 359 | 20241118 | 135000 | 11013430000 | 20600 | 20600 | 20600 | 20600 | 1950 |
| 360 | 20241118 | 134900 | 10973260000 | 20550 | 20550 | 20600 | 20550 | 418 |
| 361 | 20241118 | 134800 | 10964669900 | 20550 | 20550 | 20600 | 20550 | 294 |
| 362 | 20241118 | 134700 | 10958628150 | 20550 | 20550 | 20550 | 20500 | 971 |
| 363 | 20241118 | 134600 | 10938679300 | 20500 | 20500 | 20550 | 20500 | 3646 |
| 364 | 20241118 | 134500 | 10863815800 | 20500 | 20550 | 20550 | 20500 | 406 |
| 365 | 20241118 | 134400 | 10855492100 | 20550 | 20500 | 20550 | 20450 | 1187 |
| 366 | 20241118 | 134300 | 10831198750 | 20500 | 20500 | 20500 | 20500 | 563 |
| 367 | 20241118 | 134200 | 10819657250 | 20500 | 20400 | 20500 | 20350 | 3169 |
| 368 | 20241118 | 134100 | 10754989700 | 20400 | 20400 | 20400 | 20350 | 4026 |
| 369 | 20241118 | 134000 | 10672876050 | 20450 | 20450 | 20450 | 20400 | 458 |
| 370 | 20241118 | 133900 | 10663523400 | 20400 | 20400 | 20450 | 20400 | 419 |
| 371 | 20241118 | 133800 | 10654968700 | 20400 | 20450 | 20450 | 20400 | 1337 |
| 372 | 20241118 | 133700 | 10627648300 | 20450 | 20400 | 20450 | 20400 | 945 |
| 373 | 20241118 | 133600 | 10608356250 | 20400 | 20450 | 20450 | 20400 | 567 |
| 374 | 20241118 | 133500 | 10596774650 | 20450 | 20450 | 20450 | 20400 | 3468 |
| 375 | 20241118 | 133400 | 10525972950 | 20450 | 20500 | 20500 | 20400 | 2003 |
| 376 | 20241118 | 133300 | 10485010550 | 20550 | 20500 | 20550 | 20450 | 970 |
| 377 | 20241118 | 133200 | 10465134800 | 20500 | 20450 | 20500 | 20450 | 701 |
| 378 | 20241118 | 133100 | 10450797200 | 20450 | 20450 | 20500 | 20400 | 504 |
| 379 | 20241118 | 133000 | 10440496100 | 20500 | 20400 | 20500 | 20400 | 1977 |
| 380 | 20241118 | 132900 | 10400053600 | 20450 | 20450 | 20450 | 20400 | 450 |
| 381 | 20241118 | 132800 | 10390870600 | 20400 | 20500 | 20500 | 20400 | 1269 |
| 382 | 20241118 | 132700 | 10364919300 | 20450 | 20500 | 20500 | 20450 | 1312 |
| 383 | 20241118 | 132600 | 10338065950 | 20450 | 20450 | 20450 | 20400 | 2735 |
| 384 | 20241118 | 132500 | 10282149300 | 20400 | 20450 | 20450 | 20400 | 397 |
| 385 | 20241118 | 132400 | 10274047800 | 20400 | 20400 | 20450 | 20400 | 2154 |
| 386 | 20241118 | 132300 | 10230106050 | 20400 | 20400 | 20450 | 20350 | 3523 |
| 387 | 20241118 | 132200 | 10158211500 | 20400 | 20650 | 20650 | 20350 | 26292 |
| 388 | 20241118 | 132100 | 9620415750 | 20650 | 20600 | 20650 | 20600 | 4317 |
| 389 | 20241118 | 132000 | 9531329600 | 20650 | 20550 | 20800 | 20550 | 14005 |
| 390 | 20241118 | 131900 | 9240810250 | 20550 | 20550 | 20600 | 20500 | 740 |
| 391 | 20241118 | 131800 | 9225603500 | 20600 | 20600 | 20600 | 20500 | 7381 |
| 392 | 20241118 | 131700 | 9073925550 | 20550 | 20450 | 20600 | 20450 | 2282 |
| 393 | 20241118 | 131600 | 9027109750 | 20450 | 20750 | 20750 | 20450 | 26407 |
| 394 | 20241118 | 131500 | 8483705750 | 20750 | 20750 | 20750 | 20700 | 2406 |
| 395 | 20241118 | 131400 | 8433796850 | 20750 | 20800 | 20800 | 20750 | 2873 |
| 396 | 20241118 | 131300 | 8374059650 | 20800 | 20850 | 20850 | 20800 | 771 |
| 397 | 20241118 | 131200 | 8358003950 | 20850 | 20850 | 20900 | 20800 | 989 |
| 398 | 20241118 | 131100 | 8337383500 | 20850 | 20850 | 20900 | 20800 | 1076 |
| 399 | 20241118 | 131000 | 8314952050 | 20850 | 20850 | 20850 | 20800 | 719 |
| 400 | 20241118 | 130900 | 8299989400 | 20850 | 20850 | 20900 | 20850 | 3470 |
| 401 | 20241118 | 130800 | 8227638650 | 20900 | 20900 | 20900 | 20850 | 926 |
| 402 | 20241118 | 130700 | 8208287050 | 20900 | 20900 | 20950 | 20900 | 77 |
| 403 | 20241118 | 130600 | 8206677250 | 20950 | 20900 | 20950 | 20900 | 334 |
| 404 | 20241118 | 130500 | 8199685900 | 20950 | 21000 | 21000 | 20900 | 508 |
| 405 | 20241118 | 130400 | 8189053100 | 21000 | 20950 | 21050 | 20900 | 956 |
| 406 | 20241118 | 130300 | 8169030850 | 20950 | 20950 | 21100 | 20950 | 669 |
| 407 | 20241118 | 130200 | 8155004250 | 20950 | 21000 | 21000 | 20950 | 292 |
| 408 | 20241118 | 130100 | 8148886500 | 21000 | 21000 | 21000 | 21000 | 3892 |
| 409 | 20241118 | 130000 | 8067154500 | 21050 | 21050 | 21100 | 21000 | 1745 |
| 410 | 20241118 | 125900 | 8030455800 | 21050 | 21100 | 21100 | 21050 | 383 |
| 411 | 20241118 | 125800 | 8022389500 | 21050 | 21050 | 21100 | 21050 | 422 |
| 412 | 20241118 | 125700 | 8013494850 | 21100 | 21050 | 21100 | 21050 | 101 |
| 413 | 20241118 | 125600 | 8011364650 | 21050 | 21050 | 21100 | 21050 | 502 |
| 414 | 20241118 | 125500 | 8000792650 | 21100 | 21050 | 21100 | 21050 | 14 |
| 415 | 20241118 | 125400 | 8000497700 | 21050 | 21050 | 21150 | 21050 | 301 |
| 416 | 20241118 | 125300 | 7994150750 | 21100 | 21050 | 21150 | 21050 | 101 |
| 417 | 20241118 | 125200 | 7992018700 | 21050 | 21100 | 21200 | 21050 | 659 |
| 418 | 20241118 | 125100 | 7978086700 | 21100 | 21100 | 21100 | 21100 | 13 |
| 419 | 20241118 | 125000 | 7977812400 | 21100 | 21150 | 21150 | 21100 | 363 |
| 420 | 20241118 | 124900 | 7970136550 | 21150 | 21150 | 21150 | 21100 | 743 |
| 421 | 20241118 | 124800 | 7954457900 | 21150 | 21150 | 21150 | 21100 | 177 |
| 422 | 20241118 | 124700 | 7950714800 | 21100 | 21150 | 21150 | 21100 | 261 |
| 423 | 20241118 | 124600 | 7945196300 | 21100 | 21150 | 21150 | 21100 | 146 |
| 424 | 20241118 | 124500 | 7942113650 | 21200 | 21150 | 21200 | 21100 | 316 |
| 425 | 20241118 | 124400 | 7935430100 | 21100 | 21100 | 21100 | 21050 | 163 |
| 426 | 20241118 | 124300 | 7931992350 | 21100 | 21050 | 21100 | 21050 | 592 |
| 427 | 20241118 | 124200 | 7919523700 | 21100 | 21100 | 21100 | 21050 | 172 |
| 428 | 20241118 | 124100 | 7915896850 | 21100 | 21100 | 21150 | 21100 | 1322 |
| 429 | 20241118 | 124000 | 7887999600 | 21150 | 21200 | 21200 | 21100 | 233 |
| 430 | 20241118 | 123900 | 7883070700 | 21250 | 21150 | 21250 | 21100 | 195 |
| 431 | 20241118 | 123800 | 7878937000 | 21100 | 21150 | 21150 | 21100 | 101 |
| 432 | 20241118 | 123700 | 7876801750 | 21100 | 21100 | 21100 | 21100 | 95 |
| 433 | 20241118 | 123600 | 7874797250 | 21100 | 21100 | 21200 | 21100 | 370 |
| 434 | 20241118 | 123500 | 7866982300 | 21100 | 21150 | 21150 | 21100 | 543 |
| 435 | 20241118 | 123400 | 7855524750 | 21100 | 21150 | 21200 | 21100 | 810 |
| 436 | 20241118 | 123300 | 7838400100 | 21200 | 21200 | 21250 | 21200 | 174 |
| 437 | 20241118 | 123200 | 7834710900 | 21200 | 21250 | 21250 | 21150 | 196 |
| 438 | 20241118 | 123100 | 7830548500 | 21250 | 21150 | 21250 | 21150 | 1054 |
| 439 | 20241118 | 123000 | 7808179350 | 21150 | 21150 | 21150 | 21150 | 193 |
| 440 | 20241118 | 122900 | 7804097400 | 21150 | 21250 | 21250 | 21150 | 1862 |
| 441 | 20241118 | 122800 | 7764708150 | 21150 | 21200 | 21200 | 21150 | 1108 |
| 442 | 20241118 | 122700 | 7741266800 | 21200 | 21200 | 21250 | 21150 | 161 |
| 443 | 20241118 | 122600 | 7737852100 | 21200 | 21200 | 21250 | 21200 | 153 |
| 444 | 20241118 | 122500 | 7734606000 | 21200 | 21200 | 21250 | 21150 | 357 |
| 445 | 20241118 | 122400 | 7727035950 | 21250 | 21200 | 21250 | 21200 | 221 |
| 446 | 20241118 | 122300 | 7722346250 | 21200 | 21200 | 21250 | 21200 | 207 |
| 447 | 20241118 | 122200 | 7717954100 | 21250 | 21250 | 21250 | 21250 | 1 |
| 448 | 20241118 | 122100 | 7717932850 | 21250 | 21200 | 21250 | 21200 | 78 |
| 449 | 20241118 | 122000 | 7716276750 | 21250 | 21200 | 21250 | 21200 | 256 |
| 450 | 20241118 | 121900 | 7710847100 | 21200 | 21200 | 21250 | 21200 | 187 |
| 451 | 20241118 | 121800 | 7706880000 | 21250 | 21200 | 21250 | 21150 | 1037 |
| 452 | 20241118 | 121700 | 7684896350 | 21200 | 21150 | 21200 | 21150 | 250 |
| 453 | 20241118 | 121600 | 7679605950 | 21150 | 21200 | 21200 | 21150 | 27 |
| 454 | 20241118 | 121500 | 7679034600 | 21150 | 21150 | 21150 | 21150 | 4 |
| 455 | 20241118 | 121400 | 7678950000 | 21200 | 21200 | 21200 | 21150 | 337 |
| 456 | 20241118 | 121300 | 7671818000 | 21200 | 21200 | 21200 | 21150 | 166 |
| 457 | 20241118 | 121200 | 7668301600 | 21150 | 21200 | 21200 | 21150 | 158 |
| 458 | 20241118 | 121100 | 7664959250 | 21200 | 21150 | 21200 | 21150 | 127 |
| 459 | 20241118 | 121000 | 7662272700 | 21150 | 21150 | 21200 | 21150 | 432 |
| 460 | 20241118 | 120900 | 7653135450 | 21150 | 21100 | 21200 | 21100 | 246 |
| 461 | 20241118 | 120800 | 7647929950 | 21200 | 21250 | 21250 | 21100 | 1670 |
| 462 | 20241118 | 120700 | 7612643000 | 21200 | 21200 | 21200 | 21200 | 115 |
| 463 | 20241118 | 120600 | 7610205000 | 21200 | 21250 | 21250 | 21200 | 181 |
| 464 | 20241118 | 120500 | 7606364750 | 21200 | 21200 | 21250 | 21200 | 36 |
| 465 | 20241118 | 120400 | 7605601100 | 21250 | 21150 | 21250 | 21100 | 1543 |
| 466 | 20241118 | 120300 | 7572970500 | 21100 | 21100 | 21150 | 21100 | 143 |
| 467 | 20241118 | 120200 | 7569947300 | 21150 | 21200 | 21200 | 21150 | 483 |
| 468 | 20241118 | 120100 | 7559731450 | 21150 | 21200 | 21200 | 21150 | 1856 |
| 469 | 20241118 | 120000 | 7520439550 | 21250 | 21200 | 21250 | 21200 | 246 |
| 470 | 20241118 | 115900 | 7515212150 | 21200 | 21250 | 21250 | 21200 | 1353 |
| 471 | 20241118 | 115800 | 7486465550 | 21250 | 21250 | 21250 | 21250 | 111 |
| 472 | 20241118 | 115700 | 7484106800 | 21250 | 21250 | 21300 | 21250 | 483 |
| 473 | 20241118 | 115600 | 7473838950 | 21250 | 21300 | 21300 | 21250 | 287 |
| 474 | 20241118 | 115500 | 7467735750 | 21300 | 21250 | 21300 | 21250 | 268 |
| 475 | 20241118 | 115400 | 7462038000 | 21250 | 21300 | 21300 | 21250 | 517 |
| 476 | 20241118 | 115300 | 7451050800 | 21300 | 21250 | 21300 | 21250 | 2460 |
| 477 | 20241118 | 115200 | 7398658950 | 21250 | 21400 | 21400 | 21200 | 11647 |
| 478 | 20241118 | 115100 | 7150238850 | 21400 | 21450 | 21450 | 21400 | 2242 |
| 479 | 20241118 | 115000 | 7102155250 | 21450 | 21400 | 21450 | 21400 | 59 |
| 480 | 20241118 | 114900 | 7100889750 | 21400 | 21400 | 21450 | 21400 | 750 |
| 481 | 20241118 | 114800 | 7084839650 | 21450 | 21500 | 21500 | 21450 | 974 |
| 482 | 20241118 | 114700 | 7063938400 | 21450 | 21400 | 21450 | 21400 | 2371 |
| 483 | 20241118 | 114600 | 7013120100 | 21400 | 21400 | 21400 | 21350 | 112 |
| 484 | 20241118 | 114500 | 7010723350 | 21400 | 21400 | 21400 | 21350 | 779 |
| 485 | 20241118 | 114400 | 6994058200 | 21400 | 21400 | 21400 | 21350 | 232 |
| 486 | 20241118 | 114300 | 6989094650 | 21400 | 21350 | 21400 | 21350 | 743 |
| 487 | 20241118 | 114200 | 6973195200 | 21400 | 21350 | 21400 | 21350 | 498 |
| 488 | 20241118 | 114100 | 6962558750 | 21350 | 21400 | 21400 | 21350 | 425 |
| 489 | 20241118 | 114000 | 6953467350 | 21400 | 21400 | 21400 | 21350 | 338 |
| 490 | 20241118 | 113900 | 6946234250 | 21350 | 21400 | 21400 | 21350 | 305 |
| 491 | 20241118 | 113800 | 6939717350 | 21350 | 21400 | 21400 | 21350 | 792 |
| 492 | 20241118 | 113700 | 6922786500 | 21350 | 21350 | 21400 | 21350 | 501 |
| 493 | 20241118 | 113600 | 6912089650 | 21350 | 21350 | 21400 | 21350 | 584 |
| 494 | 20241118 | 113500 | 6899619900 | 21350 | 21400 | 21450 | 21350 | 282 |
| 495 | 20241118 | 113400 | 6893585150 | 21400 | 21400 | 21450 | 21400 | 2495 |
| 496 | 20241118 | 113300 | 6840189200 | 21450 | 21450 | 21450 | 21400 | 2106 |
| 497 | 20241118 | 113200 | 6795023650 | 21450 | 21500 | 21500 | 21450 | 355 |
| 498 | 20241118 | 113100 | 6787401850 | 21500 | 21450 | 21500 | 21450 | 3851 |
| 499 | 20241118 | 113000 | 6704722000 | 21450 | 21600 | 21600 | 21450 | 9494 |
| 500 | 20241118 | 112900 | 6500380900 | 21550 | 21650 | 21650 | 21550 | 2737 |
| 501 | 20241118 | 112800 | 6441217250 | 21650 | 21600 | 21650 | 21600 | 492 |
| 502 | 20241118 | 112700 | 6430587550 | 21650 | 21600 | 21650 | 21550 | 4203 |
| 503 | 20241118 | 112600 | 6339804950 | 21550 | 21650 | 21650 | 21550 | 553 |
| 504 | 20241118 | 112500 | 6327865500 | 21600 | 21600 | 21600 | 21600 | 2135 |
| 505 | 20241118 | 112400 | 6281749500 | 21600 | 21600 | 21650 | 21550 | 3610 |
| 506 | 20241118 | 112300 | 6203767100 | 21650 | 21600 | 21650 | 21600 | 748 |
| 507 | 20241118 | 112200 | 6187605000 | 21650 | 21600 | 21650 | 21550 | 2101 |
| 508 | 20241118 | 112100 | 6142264850 | 21600 | 21600 | 21650 | 21550 | 1907 |
| 509 | 20241118 | 112000 | 6101114100 | 21600 | 21550 | 21600 | 21550 | 1130 |
| 510 | 20241118 | 111900 | 6076706150 | 21600 | 21550 | 21600 | 21550 | 549 |
| 511 | 20241118 | 111800 | 6064853200 | 21550 | 21500 | 21550 | 21500 | 475 |
| 512 | 20241118 | 111700 | 6054624900 | 21550 | 21550 | 21600 | 21500 | 579 |
| 513 | 20241118 | 111600 | 6042149800 | 21600 | 21600 | 21600 | 21550 | 868 |
| 514 | 20241118 | 111500 | 6023434650 | 21550 | 21600 | 21600 | 21550 | 643 |
| 515 | 20241118 | 111400 | 6009556600 | 21550 | 21450 | 21600 | 21450 | 4156 |
| 516 | 20241118 | 111300 | 5919917350 | 21450 | 21500 | 21550 | 21450 | 328 |
| 517 | 20241118 | 111200 | 5912864950 | 21550 | 21550 | 21600 | 21500 | 4472 |
| 518 | 20241118 | 111100 | 5816658800 | 21600 | 21650 | 21650 | 21550 | 3401 |
| 519 | 20241118 | 111000 | 5743203200 | 21650 | 21600 | 21650 | 21600 | 1736 |
| 520 | 20241118 | 110900 | 5705662600 | 21600 | 21550 | 21650 | 21550 | 4687 |
| 521 | 20241118 | 110800 | 5604527800 | 21550 | 21500 | 21550 | 21500 | 839 |
| 522 | 20241118 | 110700 | 5586458350 | 21550 | 21450 | 21550 | 21450 | 3208 |
| 523 | 20241118 | 110600 | 5517486800 | 21500 | 21500 | 21500 | 21450 | 1325 |
| 524 | 20241118 | 110500 | 5489043950 | 21500 | 21450 | 21500 | 21450 | 660 |
| 525 | 20241118 | 110400 | 5474855050 | 21500 | 21500 | 21500 | 21450 | 558 |
| 526 | 20241118 | 110300 | 5462878900 | 21450 | 21500 | 21550 | 21450 | 1227 |
| 527 | 20241118 | 110200 | 5436503600 | 21550 | 21500 | 21550 | 21450 | 2582 |
| 528 | 20241118 | 110100 | 5380982700 | 21550 | 21400 | 21550 | 21400 | 9800 |
| 529 | 20241118 | 110000 | 5170655450 | 21350 | 21350 | 21350 | 21350 | 1130 |
| 530 | 20241118 | 105900 | 5146529950 | 21350 | 21350 | 21400 | 21300 | 2237 |
| 531 | 20241118 | 105800 | 5098773000 | 21350 | 21350 | 21400 | 21300 | 1753 |
| 532 | 20241118 | 105700 | 5061356850 | 21350 | 21250 | 21350 | 21250 | 3318 |
| 533 | 20241118 | 105600 | 4990684000 | 21250 | 21200 | 21250 | 21200 | 722 |
| 534 | 20241118 | 105500 | 4975370150 | 21200 | 21100 | 21200 | 21100 | 305 |
| 535 | 20241118 | 105400 | 4968913650 | 21100 | 21100 | 21150 | 21100 | 337 |
| 536 | 20241118 | 105300 | 4961787650 | 21100 | 21100 | 21100 | 21100 | 52 |
| 537 | 20241118 | 105200 | 4960690450 | 21100 | 21150 | 21150 | 21100 | 722 |
| 538 | 20241118 | 105100 | 4945449150 | 21150 | 21100 | 21150 | 21100 | 65 |
| 539 | 20241118 | 105000 | 4944074950 | 21150 | 21100 | 21150 | 21100 | 87 |
| 540 | 20241118 | 104900 | 4942235050 | 21150 | 21200 | 21200 | 21100 | 177 |
| 541 | 20241118 | 104800 | 4938489900 | 21150 | 21150 | 21150 | 21100 | 353 |
| 542 | 20241118 | 104700 | 4931027200 | 21150 | 21150 | 21150 | 21100 | 149 |
| 543 | 20241118 | 104600 | 4927876200 | 21100 | 21100 | 21100 | 21100 | 156 |
| 544 | 20241118 | 104500 | 4924584600 | 21100 | 21150 | 21200 | 21100 | 853 |
| 545 | 20241118 | 104400 | 4906545950 | 21150 | 21200 | 21200 | 21150 | 679 |
| 546 | 20241118 | 104300 | 4892170500 | 21200 | 21250 | 21250 | 21200 | 1290 |
| 547 | 20241118 | 104200 | 4864812300 | 21250 | 21250 | 21300 | 21250 | 400 |
| 548 | 20241118 | 104100 | 4856309550 | 21250 | 21250 | 21300 | 21250 | 1624 |
| 549 | 20241118 | 104000 | 4821795200 | 21300 | 21250 | 21300 | 21250 | 813 |
| 550 | 20241118 | 103900 | 4804495650 | 21250 | 21300 | 21350 | 21250 | 2324 |
| 551 | 20241118 | 103800 | 4755059800 | 21300 | 21300 | 21350 | 21300 | 1223 |
| 552 | 20241118 | 103700 | 4729009850 | 21300 | 21300 | 21300 | 21250 | 1480 |
| 553 | 20241118 | 103600 | 4697485950 | 21300 | 21200 | 21300 | 21200 | 856 |
| 554 | 20241118 | 103500 | 4679284650 | 21200 | 21150 | 21200 | 21150 | 1335 |
| 555 | 20241118 | 103400 | 4650988900 | 21150 | 21100 | 21150 | 21100 | 1372 |
| 556 | 20241118 | 103300 | 4621972350 | 21100 | 21100 | 21150 | 21100 | 193 |
| 557 | 20241118 | 103200 | 4617900000 | 21050 | 21050 | 21100 | 21000 | 3494 |
| 558 | 20241118 | 103100 | 4544313700 | 21050 | 21000 | 21050 | 21000 | 12 |
| 559 | 20241118 | 103000 | 4544061600 | 21000 | 20950 | 21000 | 20900 | 1150 |
| 560 | 20241118 | 102900 | 4519917450 | 21000 | 20950 | 21050 | 20950 | 1642 |
| 561 | 20241118 | 102800 | 4485499600 | 20950 | 20950 | 20950 | 20900 | 193 |
| 562 | 20241118 | 102700 | 4481456650 | 20950 | 20950 | 20950 | 20900 | 223 |
| 563 | 20241118 | 102600 | 4476788350 | 20950 | 20950 | 20950 | 20950 | 136 |
| 564 | 20241118 | 102500 | 4473939150 | 20950 | 20950 | 20950 | 20950 | 1048 |
| 565 | 20241118 | 102400 | 4451983550 | 21000 | 21000 | 21050 | 21000 | 1257 |
| 566 | 20241118 | 102300 | 4425582450 | 21000 | 21050 | 21050 | 21000 | 274 |
| 567 | 20241118 | 102200 | 4419821150 | 21050 | 21000 | 21050 | 21000 | 253 |
| 568 | 20241118 | 102100 | 4414505200 | 21000 | 21000 | 21000 | 21000 | 98 |
| 569 | 20241118 | 102000 | 4412447200 | 21050 | 21050 | 21050 | 21000 | 710 |
| 570 | 20241118 | 101900 | 4397512000 | 21100 | 21050 | 21100 | 21050 | 130 |
| 571 | 20241118 | 101800 | 4394772550 | 21100 | 21050 | 21150 | 21050 | 861 |
| 572 | 20241118 | 101700 | 4376610750 | 21100 | 21100 | 21100 | 21050 | 595 |
| 573 | 20241118 | 101600 | 4364075250 | 21050 | 21050 | 21100 | 21050 | 18 |
| 574 | 20241118 | 101500 | 4363695850 | 21000 | 20950 | 21100 | 20950 | 2042 |
| 575 | 20241118 | 101400 | 4320769200 | 21000 | 20950 | 21000 | 20900 | 243 |
| 576 | 20241118 | 101300 | 4315672150 | 20950 | 20850 | 21000 | 20800 | 1104 |
| 577 | 20241118 | 101200 | 4292590600 | 20850 | 20850 | 20850 | 20850 | 1313 |
| 578 | 20241118 | 101100 | 4265214550 | 20900 | 20850 | 20900 | 20850 | 280 |
| 579 | 20241118 | 101000 | 4259373650 | 20850 | 20900 | 20900 | 20850 | 575 |
| 580 | 20241118 | 100900 | 4247356400 | 20950 | 20900 | 20950 | 20900 | 354 |
| 581 | 20241118 | 100800 | 4239946500 | 20950 | 20900 | 20950 | 20850 | 3770 |
| 582 | 20241118 | 100700 | 4161181100 | 20900 | 20950 | 21000 | 20900 | 429 |
| 583 | 20241118 | 100600 | 4152187000 | 21000 | 20900 | 21000 | 20900 | 1055 |
| 584 | 20241118 | 100500 | 4130080950 | 20950 | 20950 | 21000 | 20900 | 1106 |
| 585 | 20241118 | 100400 | 4106917050 | 20950 | 21000 | 21000 | 20900 | 967 |
| 586 | 20241118 | 100300 | 4086654750 | 21000 | 20950 | 21050 | 20950 | 781 |
| 587 | 20241118 | 100200 | 4070271050 | 20950 | 20950 | 20950 | 20950 | 1091 |
| 588 | 20241118 | 100100 | 4047414600 | 20950 | 20950 | 21000 | 20950 | 1556 |
| 589 | 20241118 | 100000 | 4014775800 | 21000 | 20950 | 21000 | 20950 | 419 |
| 590 | 20241118 | 095900 | 4005990700 | 21050 | 21150 | 21150 | 21000 | 5091 |
| 591 | 20241118 | 095800 | 3899038450 | 21050 | 21150 | 21150 | 21050 | 1124 |
| 592 | 20241118 | 095700 | 3875294700 | 21150 | 21150 | 21150 | 21100 | 1711 |
| 593 | 20241118 | 095600 | 3839122350 | 21150 | 21100 | 21150 | 21050 | 2781 |
| 594 | 20241118 | 095500 | 3780442000 | 21100 | 21050 | 21100 | 21000 | 1105 |
| 595 | 20241118 | 095400 | 3757151850 | 21050 | 21050 | 21100 | 21050 | 1894 |
| 596 | 20241118 | 095300 | 3717280650 | 21050 | 21000 | 21100 | 20950 | 2121 |
| 597 | 20241118 | 095200 | 3672646700 | 20950 | 21000 | 21050 | 20900 | 3144 |
| 598 | 20241118 | 095100 | 3606673400 | 20950 | 20900 | 20950 | 20850 | 2952 |
| 599 | 20241118 | 095000 | 3544956250 | 20900 | 20950 | 20950 | 20850 | 3202 |
| 600 | 20241118 | 094900 | 3477998350 | 20950 | 20900 | 20950 | 20900 | 3224 |
| 601 | 20241118 | 094800 | 3410478700 | 20900 | 20950 | 20950 | 20850 | 2134 |
| 602 | 20241118 | 094700 | 3365849600 | 20900 | 20850 | 20900 | 20850 | 1279 |
| 603 | 20241118 | 094600 | 3339133750 | 20900 | 20800 | 20950 | 20800 | 4035 |
| 604 | 20241118 | 094500 | 3254908750 | 20800 | 20800 | 20850 | 20750 | 1412 |
| 605 | 20241118 | 094400 | 3225547100 | 20800 | 20700 | 20800 | 20650 | 2396 |
| 606 | 20241118 | 094300 | 3175841800 | 20700 | 20700 | 20750 | 20700 | 314 |
| 607 | 20241118 | 094200 | 3169339300 | 20650 | 20650 | 20700 | 20650 | 1505 |
| 608 | 20241118 | 094100 | 3138242000 | 20650 | 20700 | 20700 | 20650 | 434 |
| 609 | 20241118 | 094000 | 3129270900 | 20700 | 20700 | 20700 | 20650 | 265 |
| 610 | 20241118 | 093900 | 3123786100 | 20700 | 20650 | 20700 | 20600 | 1019 |
| 611 | 20241118 | 093800 | 3102714800 | 20650 | 20600 | 20650 | 20600 | 1012 |
| 612 | 20241118 | 093700 | 3081860600 | 20600 | 20600 | 20600 | 20550 | 704 |
| 613 | 20241118 | 093600 | 3067359650 | 20600 | 20600 | 20600 | 20550 | 339 |
| 614 | 20241118 | 093500 | 3060391800 | 20600 | 20550 | 20600 | 20500 | 1491 |
| 615 | 20241118 | 093400 | 3029743750 | 20550 | 20450 | 20550 | 20450 | 1396 |
| 616 | 20241118 | 093300 | 3001145800 | 20500 | 20700 | 20700 | 20450 | 10594 |
| 617 | 20241118 | 093200 | 2783724800 | 20700 | 20650 | 20700 | 20600 | 1103 |
| 618 | 20241118 | 093100 | 2760947550 | 20650 | 20600 | 20650 | 20550 | 1123 |
| 619 | 20241118 | 093000 | 2737801500 | 20600 | 20600 | 20600 | 20550 | 1185 |
| 620 | 20241118 | 092900 | 2713416450 | 20600 | 20600 | 20600 | 20550 | 2440 |
| 621 | 20241118 | 092800 | 2663205250 | 20550 | 20550 | 20600 | 20500 | 2036 |
| 622 | 20241118 | 092700 | 2621417200 | 20550 | 20550 | 20600 | 20500 | 3366 |
| 623 | 20241118 | 092600 | 2552253100 | 20550 | 20650 | 20650 | 20550 | 5755 |
| 624 | 20241118 | 092500 | 2433696750 | 20650 | 20700 | 20700 | 20650 | 2023 |
| 625 | 20241118 | 092400 | 2391887100 | 20700 | 20800 | 20800 | 20650 | 5516 |
| 626 | 20241118 | 092300 | 2277692150 | 20800 | 20750 | 20800 | 20750 | 423 |
| 627 | 20241118 | 092200 | 2268909950 | 20800 | 20750 | 20800 | 20750 | 463 |
| 628 | 20241118 | 092100 | 2259302650 | 20700 | 20650 | 20750 | 20650 | 1067 |
| 629 | 20241118 | 092000 | 2237243650 | 20650 | 20800 | 20800 | 20650 | 9695 |
| 630 | 20241118 | 091900 | 2036353550 | 20800 | 20850 | 20850 | 20800 | 1146 |
| 631 | 20241118 | 091800 | 2012466400 | 20850 | 20900 | 20950 | 20850 | 2958 |
| 632 | 20241118 | 091700 | 1950693150 | 20900 | 20950 | 20950 | 20900 | 3569 |
| 633 | 20241118 | 091600 | 1876091000 | 20900 | 20850 | 20950 | 20850 | 1087 |
| 634 | 20241118 | 091500 | 1853374150 | 20850 | 20800 | 21050 | 20750 | 11009 |
| 635 | 20241118 | 091400 | 1622393950 | 20900 | 21050 | 21050 | 20800 | 2607 |
| 636 | 20241118 | 091300 | 1567901100 | 21000 | 21200 | 21200 | 21000 | 2098 |
| 637 | 20241118 | 091200 | 1523714250 | 21200 | 20750 | 21200 | 20750 | 2886 |
| 638 | 20241118 | 091100 | 1463286350 | 20750 | 20700 | 20800 | 20650 | 5374 |
| 639 | 20241118 | 091000 | 1351986200 | 20650 | 20650 | 20750 | 20650 | 2342 |
| 640 | 20241118 | 090900 | 1303539250 | 20700 | 20650 | 20900 | 20650 | 1544 |
| 641 | 20241118 | 090800 | 1271504850 | 20750 | 20950 | 20950 | 20650 | 14240 |
| 642 | 20241118 | 090700 | 975875900 | 21000 | 20850 | 21000 | 20850 | 1413 |
| 643 | 20241118 | 090600 | 946315950 | 20850 | 20800 | 20900 | 20800 | 3559 |
| 644 | 20241118 | 090500 | 872144100 | 20800 | 20900 | 21050 | 20800 | 10118 |
| 645 | 20241118 | 090400 | 660990150 | 20900 | 21100 | 21100 | 20900 | 4843 |
| 646 | 20241118 | 090300 | 559440700 | 21050 | 20950 | 21100 | 20900 | 849 |
| 647 | 20241118 | 090200 | 541627800 | 20900 | 21000 | 21000 | 20850 | 4831 |
| 648 | 20241118 | 090100 | 440410250 | 21100 | 21050 | 21250 | 20950 | 4632 |
| 649 | 20241118 | 090000 | 342757750 | 21050 | 21300 | 21450 | 20950 | 15348 |