34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 3 | 20241119 | 194700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241119 | 194600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241119 | 194500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241119 | 194400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241119 | 194300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241119 | 194200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241119 | 194100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241119 | 194000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241119 | 193900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241119 | 193800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241119 | 193700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241119 | 193600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241119 | 193500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241119 | 193400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241119 | 193300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241119 | 193200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241119 | 193100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241119 | 193000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241119 | 192900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241119 | 192800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241119 | 192700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241119 | 192600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241119 | 192500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241119 | 192400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241119 | 192300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241119 | 192200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241119 | 192100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241119 | 192000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241119 | 191900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241119 | 191800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 33 | 20241119 | 191700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241119 | 191600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241119 | 191500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241119 | 191400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241119 | 191300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241119 | 191200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241119 | 191100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241119 | 191000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241119 | 190900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241119 | 190800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241119 | 190700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241119 | 190600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241119 | 190500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241119 | 190400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241119 | 190300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241119 | 190200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241119 | 190100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241119 | 190000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241119 | 185900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241119 | 185800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241119 | 185700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241119 | 185600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241119 | 185500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241119 | 185400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241119 | 185300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241119 | 185200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241119 | 185100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241119 | 185000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241119 | 184900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241119 | 184800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 63 | 20241119 | 184700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241119 | 184600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241119 | 184500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241119 | 184400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241119 | 184300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241119 | 184200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241119 | 184100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241119 | 184000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241119 | 183900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241119 | 183800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241119 | 183700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241119 | 183600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241119 | 183500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241119 | 183400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241119 | 183300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241119 | 183200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241119 | 183100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241119 | 183000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241119 | 182900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241119 | 182800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241119 | 182700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241119 | 182600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241119 | 182500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241119 | 182400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241119 | 182300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241119 | 182200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241119 | 182100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241119 | 182000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241119 | 181900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241119 | 181800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 93 | 20241119 | 181700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241119 | 181600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241119 | 181500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241119 | 181400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241119 | 181300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241119 | 181200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241119 | 181100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241119 | 181000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241119 | 180900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241119 | 180800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241119 | 180700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241119 | 180600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241119 | 180500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241119 | 180400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241119 | 180300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241119 | 180200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241119 | 180100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241119 | 180000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241119 | 175900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241119 | 175800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241119 | 175700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241119 | 175600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241119 | 175500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241119 | 175400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241119 | 175300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241119 | 175200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241119 | 175100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241119 | 175000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241119 | 174900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241119 | 174800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 123 | 20241119 | 174700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241119 | 174600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241119 | 174500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241119 | 174400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241119 | 174300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241119 | 174200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241119 | 174100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241119 | 174000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241119 | 173900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241119 | 173800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241119 | 173700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241119 | 173600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241119 | 173500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241119 | 173400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241119 | 173300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241119 | 173200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241119 | 173100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241119 | 173000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241119 | 172900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241119 | 172800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241119 | 172700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241119 | 172600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241119 | 172500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241119 | 172400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241119 | 172300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241119 | 172200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241119 | 172100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241119 | 172000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241119 | 171900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241119 | 171800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 153 | 20241119 | 171700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241119 | 171600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241119 | 171500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241119 | 171400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241119 | 171300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241119 | 171200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241119 | 171100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241119 | 171000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241119 | 170900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241119 | 170800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241119 | 170700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241119 | 170600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241119 | 170500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241119 | 170400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241119 | 170300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241119 | 170200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241119 | 170100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241119 | 170000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241119 | 165900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241119 | 165800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241119 | 165700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241119 | 165600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241119 | 165500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241119 | 165400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241119 | 165300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241119 | 165200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241119 | 165100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241119 | 165000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241119 | 164900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241119 | 164800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 183 | 20241119 | 164700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241119 | 164600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241119 | 164500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241119 | 164400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241119 | 164300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241119 | 164200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241119 | 164100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241119 | 164000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241119 | 163900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241119 | 163800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241119 | 163700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241119 | 163600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241119 | 163500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241119 | 163400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241119 | 163300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241119 | 163200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241119 | 163100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241119 | 163000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241119 | 162900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241119 | 162800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241119 | 162700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241119 | 162600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241119 | 162500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241119 | 162400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241119 | 162300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241119 | 162200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241119 | 162100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241119 | 162000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241119 | 161900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241119 | 161800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 213 | 20241119 | 161700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241119 | 161600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241119 | 161500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241119 | 161400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241119 | 161300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241119 | 161200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241119 | 161100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241119 | 161000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241119 | 160900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241119 | 160800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241119 | 160700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241119 | 160600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241119 | 160500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241119 | 160400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241119 | 160300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241119 | 160200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241119 | 160100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241119 | 160000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241119 | 155900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241119 | 155800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241119 | 155700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241119 | 155600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241119 | 155500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241119 | 155400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241119 | 155300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241119 | 155200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241119 | 155100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241119 | 155000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241119 | 154900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241119 | 154800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 243 | 20241119 | 154700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241119 | 154600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241119 | 154500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241119 | 154400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241119 | 154300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241119 | 154200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241119 | 154100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241119 | 154000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241119 | 153900 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241119 | 153800 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241119 | 153700 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241119 | 153600 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241119 | 153500 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241119 | 153400 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241119 | 153300 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241119 | 153200 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241119 | 153100 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241119 | 153000 | 6695254050 | 20550 | 20550 | 20550 | 20550 | 5475 |
| 261 | 20241119 | 152900 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241119 | 152800 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241119 | 152700 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241119 | 152600 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241119 | 152500 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241119 | 152400 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241119 | 152300 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241119 | 152200 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241119 | 152100 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241119 | 152000 | 6582742800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241119 | 151900 | 6582742800 | 20500 | 20550 | 20600 | 20500 | 4436 |
| 272 | 20241119 | 151800 | 6491576400 | 20600 | 20600 | 20600 | 20550 | 316 |
| 273 | 20241119 | 151700 | 6485079250 | 20600 | 20550 | 20600 | 20500 | 1375 |
| 274 | 20241119 | 151600 | 6456792500 | 20550 | 20550 | 20600 | 20500 | 340 |
| 275 | 20241119 | 151500 | 6449806450 | 20550 | 20600 | 20600 | 20550 | 189 |
| 276 | 20241119 | 151400 | 6445919750 | 20600 | 20600 | 20600 | 20500 | 626 |
| 277 | 20241119 | 151300 | 6433048900 | 20550 | 20500 | 20550 | 20500 | 327 |
| 278 | 20241119 | 151200 | 6426329150 | 20550 | 20600 | 20600 | 20500 | 4273 |
| 279 | 20241119 | 151100 | 6338455150 | 20600 | 20600 | 20600 | 20600 | 5 |
| 280 | 20241119 | 151000 | 6338352150 | 20600 | 20600 | 20700 | 20600 | 524 |
| 281 | 20241119 | 150900 | 6327533050 | 20650 | 20650 | 20650 | 20650 | 327 |
| 282 | 20241119 | 150800 | 6320780500 | 20600 | 20600 | 20650 | 20600 | 441 |
| 283 | 20241119 | 150700 | 6311689950 | 20650 | 20650 | 20650 | 20600 | 73 |
| 284 | 20241119 | 150600 | 6310182900 | 20650 | 20600 | 20650 | 20600 | 78 |
| 285 | 20241119 | 150500 | 6308574500 | 20650 | 20650 | 20650 | 20650 | 403 |
| 286 | 20241119 | 150400 | 6300252550 | 20650 | 20650 | 20650 | 20650 | 363 |
| 287 | 20241119 | 150300 | 6292756600 | 20650 | 20650 | 20650 | 20600 | 897 |
| 288 | 20241119 | 150200 | 6274243200 | 20600 | 20600 | 20650 | 20600 | 1357 |
| 289 | 20241119 | 150100 | 6246278700 | 20600 | 20600 | 20600 | 20550 | 2557 |
| 290 | 20241119 | 150000 | 6193607100 | 20600 | 20600 | 20600 | 20550 | 364 |
| 291 | 20241119 | 145900 | 6186109150 | 20550 | 20600 | 20600 | 20550 | 698 |
| 292 | 20241119 | 145800 | 6171737300 | 20550 | 20600 | 20650 | 20550 | 191 |
| 293 | 20241119 | 145700 | 6167800200 | 20600 | 20650 | 20650 | 20600 | 1435 |
| 294 | 20241119 | 145600 | 6138236600 | 20600 | 20650 | 20700 | 20600 | 2050 |
| 295 | 20241119 | 145500 | 6095998600 | 20600 | 20650 | 20700 | 20600 | 1336 |
| 296 | 20241119 | 145400 | 6068419500 | 20700 | 20700 | 20700 | 20650 | 586 |
| 297 | 20241119 | 145300 | 6056291300 | 20650 | 20700 | 20700 | 20650 | 260 |
| 298 | 20241119 | 145200 | 6050909900 | 20700 | 20650 | 20700 | 20650 | 315 |
| 299 | 20241119 | 145100 | 6044402250 | 20650 | 20700 | 20700 | 20650 | 314 |
| 300 | 20241119 | 145000 | 6037908750 | 20700 | 20700 | 20700 | 20700 | 112 |
| 301 | 20241119 | 144900 | 6035590350 | 20700 | 20700 | 20700 | 20700 | 241 |
| 302 | 20241119 | 144800 | 6030601650 | 20700 | 20700 | 20750 | 20650 | 2509 |
| 303 | 20241119 | 144700 | 5978723050 | 20700 | 20750 | 20750 | 20700 | 624 |
| 304 | 20241119 | 144600 | 5965796750 | 20750 | 20750 | 20750 | 20750 | 577 |
| 305 | 20241119 | 144500 | 5953824000 | 20750 | 20750 | 20800 | 20700 | 809 |
| 306 | 20241119 | 144400 | 5937036950 | 20800 | 20750 | 20800 | 20750 | 553 |
| 307 | 20241119 | 144300 | 5925559600 | 20750 | 20750 | 20800 | 20750 | 108 |
| 308 | 20241119 | 144200 | 5923316050 | 20800 | 20750 | 20800 | 20750 | 289 |
| 309 | 20241119 | 144100 | 5917307000 | 20800 | 20750 | 20800 | 20750 | 181 |
| 310 | 20241119 | 144000 | 5913544650 | 20800 | 20800 | 20800 | 20800 | 66 |
| 311 | 20241119 | 143900 | 5912171850 | 20750 | 20800 | 20800 | 20750 | 55 |
| 312 | 20241119 | 143800 | 5911027950 | 20750 | 20750 | 20750 | 20750 | 276 |
| 313 | 20241119 | 143700 | 5905300950 | 20750 | 20800 | 20800 | 20750 | 124 |
| 314 | 20241119 | 143600 | 5902725050 | 20750 | 20800 | 20800 | 20750 | 223 |
| 315 | 20241119 | 143500 | 5898092750 | 20800 | 20750 | 20800 | 20750 | 151 |
| 316 | 20241119 | 143400 | 5894956400 | 20750 | 20750 | 20750 | 20750 | 74 |
| 317 | 20241119 | 143300 | 5893420900 | 20750 | 20750 | 20800 | 20750 | 119 |
| 318 | 20241119 | 143200 | 5890949000 | 20800 | 20750 | 20800 | 20750 | 56 |
| 319 | 20241119 | 143100 | 5889784400 | 20800 | 20750 | 20800 | 20700 | 1409 |
| 320 | 20241119 | 143000 | 5860574200 | 20750 | 20800 | 20800 | 20700 | 185 |
| 321 | 20241119 | 142900 | 5856734300 | 20700 | 20750 | 20800 | 20700 | 652 |
| 322 | 20241119 | 142800 | 5843204200 | 20750 | 20800 | 20800 | 20750 | 308 |
| 323 | 20241119 | 142700 | 5836810350 | 20800 | 20800 | 20800 | 20800 | 251 |
| 324 | 20241119 | 142600 | 5831589550 | 20800 | 20750 | 20800 | 20750 | 56 |
| 325 | 20241119 | 142500 | 5830425000 | 20800 | 20750 | 20800 | 20750 | 165 |
| 326 | 20241119 | 142400 | 5826997650 | 20800 | 20800 | 20800 | 20800 | 268 |
| 327 | 20241119 | 142300 | 5821423250 | 20800 | 20800 | 20800 | 20700 | 663 |
| 328 | 20241119 | 142200 | 5807669450 | 20800 | 20750 | 20800 | 20750 | 80 |
| 329 | 20241119 | 142100 | 5806005700 | 20750 | 20800 | 20800 | 20750 | 1498 |
| 330 | 20241119 | 142000 | 5774879400 | 20800 | 20750 | 20800 | 20750 | 267 |
| 331 | 20241119 | 141900 | 5769336350 | 20800 | 20800 | 20800 | 20750 | 152 |
| 332 | 20241119 | 141800 | 5766174800 | 20800 | 20800 | 20800 | 20750 | 351 |
| 333 | 20241119 | 141700 | 5758881300 | 20850 | 20800 | 20850 | 20750 | 348 |
| 334 | 20241119 | 141600 | 5751640400 | 20850 | 20850 | 20850 | 20800 | 104 |
| 335 | 20241119 | 141500 | 5749472050 | 20850 | 20850 | 20850 | 20800 | 572 |
| 336 | 20241119 | 141400 | 5737570900 | 20800 | 20850 | 20850 | 20800 | 594 |
| 337 | 20241119 | 141300 | 5725203600 | 20800 | 20850 | 20850 | 20800 | 374 |
| 338 | 20241119 | 141200 | 5717408250 | 20850 | 20850 | 20900 | 20800 | 430 |
| 339 | 20241119 | 141100 | 5708442700 | 20900 | 20900 | 20900 | 20900 | 51 |
| 340 | 20241119 | 141000 | 5707376800 | 20900 | 20900 | 20900 | 20900 | 55 |
| 341 | 20241119 | 140900 | 5706227300 | 20900 | 20850 | 20900 | 20800 | 635 |
| 342 | 20241119 | 140800 | 5692990000 | 20850 | 20850 | 20850 | 20800 | 302 |
| 343 | 20241119 | 140700 | 5686697000 | 20850 | 20800 | 20850 | 20800 | 454 |
| 344 | 20241119 | 140600 | 5677239050 | 20800 | 20750 | 20800 | 20750 | 1291 |
| 345 | 20241119 | 140500 | 5650404000 | 20750 | 20800 | 20800 | 20700 | 964 |
| 346 | 20241119 | 140400 | 5630400000 | 20800 | 20750 | 20800 | 20750 | 809 |
| 347 | 20241119 | 140300 | 5613605150 | 20750 | 20800 | 20800 | 20750 | 203 |
| 348 | 20241119 | 140200 | 5609383200 | 20750 | 20800 | 20800 | 20750 | 407 |
| 349 | 20241119 | 140100 | 5600918300 | 20800 | 20800 | 20850 | 20800 | 366 |
| 350 | 20241119 | 140000 | 5593302750 | 20750 | 20900 | 20900 | 20750 | 4034 |
| 351 | 20241119 | 135900 | 5509326250 | 20900 | 20900 | 20900 | 20850 | 271 |
| 352 | 20241119 | 135800 | 5503671900 | 20900 | 20900 | 20900 | 20900 | 228 |
| 353 | 20241119 | 135700 | 5498906700 | 20900 | 20950 | 20950 | 20850 | 328 |
| 354 | 20241119 | 135600 | 5492052600 | 20950 | 20900 | 20950 | 20900 | 190 |
| 355 | 20241119 | 135500 | 5488078950 | 20950 | 20850 | 20950 | 20850 | 280 |
| 356 | 20241119 | 135400 | 5482216500 | 20950 | 20900 | 20950 | 20850 | 1018 |
| 357 | 20241119 | 135300 | 5460964100 | 20900 | 20950 | 21000 | 20900 | 1607 |
| 358 | 20241119 | 135200 | 5427362800 | 21000 | 21000 | 21000 | 20950 | 1789 |
| 359 | 20241119 | 135100 | 5389864200 | 21000 | 21000 | 21050 | 21000 | 315 |
| 360 | 20241119 | 135000 | 5383244150 | 20950 | 21000 | 21050 | 20950 | 183 |
| 361 | 20241119 | 134900 | 5379398700 | 21000 | 21000 | 21000 | 21000 | 123 |
| 362 | 20241119 | 134800 | 5376815700 | 21000 | 21000 | 21000 | 21000 | 139 |
| 363 | 20241119 | 134700 | 5373896700 | 21000 | 21000 | 21000 | 21000 | 108 |
| 364 | 20241119 | 134600 | 5371628700 | 21000 | 21050 | 21050 | 21000 | 378 |
| 365 | 20241119 | 134500 | 5363683100 | 21050 | 20950 | 21050 | 20950 | 601 |
| 366 | 20241119 | 134400 | 5351062800 | 21000 | 21050 | 21100 | 21000 | 635 |
| 367 | 20241119 | 134300 | 5337718550 | 21050 | 21000 | 21100 | 20950 | 662 |
| 368 | 20241119 | 134200 | 5323813350 | 21100 | 21050 | 21100 | 21050 | 202 |
| 369 | 20241119 | 134100 | 5319558550 | 21050 | 21050 | 21050 | 21000 | 128 |
| 370 | 20241119 | 134000 | 5316864650 | 21000 | 21050 | 21050 | 21000 | 242 |
| 371 | 20241119 | 133900 | 5311774350 | 21050 | 21050 | 21050 | 21000 | 123 |
| 372 | 20241119 | 133800 | 5309185250 | 21050 | 21050 | 21050 | 21050 | 119 |
| 373 | 20241119 | 133700 | 5306680300 | 21050 | 21000 | 21050 | 21000 | 114 |
| 374 | 20241119 | 133600 | 5304282050 | 21050 | 21000 | 21050 | 21000 | 565 |
| 375 | 20241119 | 133500 | 5292404450 | 21050 | 21000 | 21050 | 20950 | 321 |
| 376 | 20241119 | 133400 | 5285664800 | 21000 | 21050 | 21050 | 21000 | 1730 |
| 377 | 20241119 | 133300 | 5249332200 | 21050 | 21050 | 21050 | 21050 | 409 |
| 378 | 20241119 | 133200 | 5240722750 | 21100 | 21050 | 21100 | 21050 | 152 |
| 379 | 20241119 | 133100 | 5237520550 | 21100 | 21100 | 21100 | 21050 | 614 |
| 380 | 20241119 | 133000 | 5224568850 | 21050 | 21100 | 21100 | 21050 | 462 |
| 381 | 20241119 | 132900 | 5214825500 | 21050 | 21100 | 21100 | 21050 | 997 |
| 382 | 20241119 | 132800 | 5193821700 | 21100 | 21100 | 21100 | 21100 | 73 |
| 383 | 20241119 | 132700 | 5192281400 | 21100 | 21100 | 21150 | 21050 | 2566 |
| 384 | 20241119 | 132600 | 5138210300 | 21150 | 21150 | 21150 | 21100 | 86 |
| 385 | 20241119 | 132500 | 5136392950 | 21100 | 21100 | 21150 | 21100 | 817 |
| 386 | 20241119 | 132400 | 5119140950 | 21100 | 21100 | 21150 | 21100 | 1256 |
| 387 | 20241119 | 132300 | 5092635350 | 21100 | 21150 | 21150 | 21100 | 224 |
| 388 | 20241119 | 132200 | 5087901000 | 21100 | 21200 | 21200 | 21100 | 1816 |
| 389 | 20241119 | 132100 | 5049517400 | 21200 | 21200 | 21200 | 21150 | 1492 |
| 390 | 20241119 | 132000 | 5017897200 | 21200 | 21150 | 21200 | 21150 | 625 |
| 391 | 20241119 | 131900 | 5004647850 | 21200 | 21200 | 21200 | 21150 | 404 |
| 392 | 20241119 | 131800 | 4996100600 | 21150 | 21200 | 21200 | 21150 | 819 |
| 393 | 20241119 | 131700 | 4978738250 | 21200 | 21150 | 21200 | 21150 | 7025 |
| 394 | 20241119 | 131600 | 4830026250 | 21150 | 21100 | 21150 | 21100 | 357 |
| 395 | 20241119 | 131500 | 4822484050 | 21100 | 21050 | 21100 | 21050 | 2145 |
| 396 | 20241119 | 131400 | 4777227700 | 21050 | 21050 | 21100 | 21050 | 305 |
| 397 | 20241119 | 131300 | 4770802450 | 21050 | 21050 | 21050 | 21000 | 276 |
| 398 | 20241119 | 131200 | 4764993900 | 21050 | 21050 | 21100 | 21050 | 133 |
| 399 | 20241119 | 131100 | 4762193700 | 21050 | 21050 | 21050 | 21050 | 486 |
| 400 | 20241119 | 131000 | 4751963400 | 21050 | 21050 | 21050 | 21000 | 448 |
| 401 | 20241119 | 130900 | 4742535300 | 21000 | 21050 | 21050 | 21000 | 703 |
| 402 | 20241119 | 130800 | 4727737750 | 21050 | 21100 | 21100 | 21050 | 1582 |
| 403 | 20241119 | 130700 | 4694431000 | 21100 | 21100 | 21100 | 21100 | 153 |
| 404 | 20241119 | 130600 | 4691202700 | 21100 | 21050 | 21100 | 21050 | 179 |
| 405 | 20241119 | 130500 | 4687430800 | 21100 | 21050 | 21100 | 21050 | 627 |
| 406 | 20241119 | 130400 | 4674231100 | 21050 | 21000 | 21050 | 21000 | 2903 |
| 407 | 20241119 | 130300 | 4613128700 | 21000 | 21050 | 21050 | 21000 | 400 |
| 408 | 20241119 | 130200 | 4604726300 | 21050 | 21050 | 21050 | 21050 | 119 |
| 409 | 20241119 | 130100 | 4602221350 | 21050 | 21050 | 21050 | 21050 | 107 |
| 410 | 20241119 | 130000 | 4599969000 | 21050 | 21000 | 21050 | 21000 | 52 |
| 411 | 20241119 | 125900 | 4598874700 | 21050 | 21000 | 21050 | 21000 | 1200 |
| 412 | 20241119 | 125800 | 4573674400 | 20950 | 21000 | 21000 | 20950 | 283 |
| 413 | 20241119 | 125700 | 4567737100 | 21000 | 20950 | 21000 | 20950 | 29 |
| 414 | 20241119 | 125600 | 4567128200 | 20950 | 20950 | 20950 | 20950 | 114 |
| 415 | 20241119 | 125500 | 4564739900 | 20950 | 20950 | 20950 | 20950 | 1165 |
| 416 | 20241119 | 125400 | 4540333150 | 21000 | 20950 | 21000 | 20950 | 138 |
| 417 | 20241119 | 125300 | 4537441750 | 20950 | 20950 | 21000 | 20950 | 1801 |
| 418 | 20241119 | 125200 | 4499708000 | 21000 | 21050 | 21050 | 21000 | 114 |
| 419 | 20241119 | 125100 | 4497310900 | 21050 | 21000 | 21050 | 21000 | 334 |
| 420 | 20241119 | 125000 | 4490296850 | 21000 | 21050 | 21050 | 21000 | 489 |
| 421 | 20241119 | 124900 | 4480026350 | 21050 | 21050 | 21050 | 21000 | 66 |
| 422 | 20241119 | 124800 | 4478637350 | 21000 | 21000 | 21000 | 21000 | 20 |
| 423 | 20241119 | 124700 | 4478217350 | 21000 | 21000 | 21000 | 21000 | 498 |
| 424 | 20241119 | 124600 | 4467759350 | 21000 | 21000 | 21000 | 21000 | 13 |
| 425 | 20241119 | 124500 | 4467486350 | 21000 | 21050 | 21050 | 21000 | 723 |
| 426 | 20241119 | 124400 | 4452300300 | 21050 | 21050 | 21050 | 21000 | 531 |
| 427 | 20241119 | 124300 | 4441143850 | 21050 | 21000 | 21050 | 21000 | 285 |
| 428 | 20241119 | 124200 | 4435147100 | 21000 | 21050 | 21050 | 21000 | 824 |
| 429 | 20241119 | 124100 | 4417802200 | 21050 | 21050 | 21050 | 21050 | 166 |
| 430 | 20241119 | 124000 | 4414307900 | 21000 | 21100 | 21100 | 21000 | 1204 |
| 431 | 20241119 | 123900 | 4388957550 | 21100 | 21150 | 21150 | 21100 | 426 |
| 432 | 20241119 | 123800 | 4379968250 | 21150 | 21100 | 21150 | 21100 | 410 |
| 433 | 20241119 | 123700 | 4371315350 | 21100 | 21100 | 21150 | 21050 | 218 |
| 434 | 20241119 | 123600 | 4366714750 | 21100 | 21000 | 21100 | 21000 | 2492 |
| 435 | 20241119 | 123500 | 4314200850 | 21000 | 21000 | 21000 | 20950 | 1498 |
| 436 | 20241119 | 123400 | 4282744600 | 21000 | 21000 | 21000 | 20950 | 1336 |
| 437 | 20241119 | 123300 | 4254701350 | 21000 | 21000 | 21000 | 21000 | 336 |
| 438 | 20241119 | 123200 | 4247645350 | 21000 | 21000 | 21000 | 20950 | 452 |
| 439 | 20241119 | 123100 | 4238157850 | 21000 | 21000 | 21000 | 21000 | 246 |
| 440 | 20241119 | 123000 | 4232991850 | 21000 | 21000 | 21000 | 20950 | 1233 |
| 441 | 20241119 | 122900 | 4207116150 | 21000 | 21050 | 21050 | 21000 | 822 |
| 442 | 20241119 | 122800 | 4189854100 | 21050 | 21100 | 21100 | 21000 | 455 |
| 443 | 20241119 | 122700 | 4180292450 | 21000 | 21150 | 21150 | 21000 | 2365 |
| 444 | 20241119 | 122600 | 4130435750 | 21150 | 21150 | 21150 | 21100 | 137 |
| 445 | 20241119 | 122500 | 4127538250 | 21150 | 21100 | 21150 | 21100 | 1035 |
| 446 | 20241119 | 122400 | 4105678950 | 21100 | 21100 | 21100 | 21050 | 861 |
| 447 | 20241119 | 122300 | 4087516900 | 21150 | 21150 | 21150 | 21100 | 1527 |
| 448 | 20241119 | 122200 | 4055233350 | 21100 | 21100 | 21100 | 21100 | 1310 |
| 449 | 20241119 | 122100 | 4027592350 | 21050 | 21200 | 21200 | 21050 | 1708 |
| 450 | 20241119 | 122000 | 3991518800 | 21150 | 21050 | 21150 | 21000 | 9029 |
| 451 | 20241119 | 121900 | 3801151850 | 21050 | 21000 | 21050 | 21000 | 197 |
| 452 | 20241119 | 121800 | 3797009250 | 21050 | 20950 | 21050 | 20950 | 1547 |
| 453 | 20241119 | 121700 | 3764520800 | 21000 | 21000 | 21000 | 21000 | 77 |
| 454 | 20241119 | 121600 | 3762903800 | 21000 | 21000 | 21000 | 20950 | 800 |
| 455 | 20241119 | 121500 | 3746103850 | 21000 | 20950 | 21000 | 20950 | 116 |
| 456 | 20241119 | 121400 | 3743668450 | 21000 | 21000 | 21000 | 21000 | 569 |
| 457 | 20241119 | 121300 | 3731719450 | 21000 | 21050 | 21050 | 21000 | 1087 |
| 458 | 20241119 | 121200 | 3708878350 | 21000 | 21000 | 21000 | 20950 | 690 |
| 459 | 20241119 | 121100 | 3694388500 | 21000 | 21100 | 21100 | 21000 | 4318 |
| 460 | 20241119 | 121000 | 3603488450 | 21050 | 20950 | 21050 | 20900 | 12036 |
| 461 | 20241119 | 120900 | 3350670350 | 20950 | 20900 | 20950 | 20900 | 627 |
| 462 | 20241119 | 120800 | 3337563300 | 20900 | 20950 | 20950 | 20900 | 436 |
| 463 | 20241119 | 120700 | 3328445400 | 20950 | 20950 | 20950 | 20900 | 109 |
| 464 | 20241119 | 120600 | 3326164600 | 20950 | 20950 | 20950 | 20950 | 158 |
| 465 | 20241119 | 120500 | 3322854500 | 20900 | 20950 | 20950 | 20900 | 170 |
| 466 | 20241119 | 120400 | 3319293050 | 20950 | 20950 | 20950 | 20950 | 81 |
| 467 | 20241119 | 120300 | 3317596100 | 20950 | 20950 | 21000 | 20900 | 1830 |
| 468 | 20241119 | 120200 | 3279266800 | 20950 | 20950 | 20950 | 20950 | 540 |
| 469 | 20241119 | 120100 | 3267953800 | 20950 | 20950 | 20950 | 20950 | 131 |
| 470 | 20241119 | 120000 | 3265209350 | 20950 | 21000 | 21000 | 20950 | 1077 |
| 471 | 20241119 | 115900 | 3242642400 | 21000 | 21000 | 21000 | 20950 | 176 |
| 472 | 20241119 | 115800 | 3238946750 | 20950 | 21000 | 21000 | 20950 | 93 |
| 473 | 20241119 | 115700 | 3236995700 | 20950 | 20950 | 20950 | 20950 | 430 |
| 474 | 20241119 | 115600 | 3227987200 | 20950 | 20950 | 20950 | 20950 | 103 |
| 475 | 20241119 | 115500 | 3225829350 | 20950 | 20900 | 20950 | 20900 | 1224 |
| 476 | 20241119 | 115400 | 3200186650 | 20950 | 20950 | 20950 | 20900 | 311 |
| 477 | 20241119 | 115300 | 3193673700 | 20950 | 20900 | 20950 | 20900 | 330 |
| 478 | 20241119 | 115200 | 3186769700 | 20900 | 20900 | 20900 | 20900 | 1407 |
| 479 | 20241119 | 115100 | 3157363400 | 20900 | 20950 | 20950 | 20900 | 158 |
| 480 | 20241119 | 115000 | 3154054450 | 20900 | 20950 | 20950 | 20900 | 289 |
| 481 | 20241119 | 114900 | 3148000900 | 20950 | 20950 | 21000 | 20950 | 372 |
| 482 | 20241119 | 114800 | 3140207400 | 20950 | 21000 | 21000 | 20950 | 543 |
| 483 | 20241119 | 114700 | 3128828850 | 20950 | 20950 | 20950 | 20950 | 234 |
| 484 | 20241119 | 114600 | 3123926550 | 20950 | 20900 | 20950 | 20850 | 1608 |
| 485 | 20241119 | 114500 | 3090256750 | 20850 | 20900 | 20950 | 20850 | 511 |
| 486 | 20241119 | 114400 | 3079582900 | 20900 | 20900 | 20900 | 20900 | 128 |
| 487 | 20241119 | 114300 | 3076907700 | 20900 | 20950 | 20950 | 20900 | 346 |
| 488 | 20241119 | 114200 | 3069660100 | 20950 | 20950 | 20950 | 20950 | 213 |
| 489 | 20241119 | 114100 | 3065197750 | 20950 | 20950 | 20950 | 20900 | 346 |
| 490 | 20241119 | 114000 | 3057954600 | 20950 | 21000 | 21000 | 20950 | 348 |
| 491 | 20241119 | 113900 | 3050651500 | 21000 | 20950 | 21000 | 20900 | 888 |
| 492 | 20241119 | 113800 | 3032053000 | 20950 | 21000 | 21000 | 20950 | 300 |
| 493 | 20241119 | 113700 | 3025758250 | 21000 | 21000 | 21000 | 20950 | 253 |
| 494 | 20241119 | 113600 | 3020457100 | 21000 | 21000 | 21050 | 20950 | 706 |
| 495 | 20241119 | 113500 | 3005630450 | 21000 | 20900 | 21050 | 20900 | 3192 |
| 496 | 20241119 | 113400 | 2938673400 | 20900 | 20850 | 20900 | 20850 | 372 |
| 497 | 20241119 | 113300 | 2930917050 | 20850 | 20850 | 20850 | 20800 | 683 |
| 498 | 20241119 | 113200 | 2916701500 | 20850 | 20850 | 20850 | 20850 | 177 |
| 499 | 20241119 | 113100 | 2913011050 | 20850 | 20900 | 20900 | 20850 | 179 |
| 500 | 20241119 | 113000 | 2909278750 | 20900 | 20900 | 20900 | 20900 | 56 |
| 501 | 20241119 | 112900 | 2908108350 | 20850 | 20950 | 20950 | 20850 | 1138 |
| 502 | 20241119 | 112800 | 2884370700 | 20900 | 20900 | 20950 | 20900 | 1196 |
| 503 | 20241119 | 112700 | 2859337100 | 20900 | 20850 | 20900 | 20850 | 62 |
| 504 | 20241119 | 112600 | 2858041350 | 20900 | 20900 | 20900 | 20850 | 618 |
| 505 | 20241119 | 112500 | 2845150200 | 20900 | 20900 | 20950 | 20900 | 378 |
| 506 | 20241119 | 112400 | 2837249100 | 20900 | 20950 | 20950 | 20900 | 1601 |
| 507 | 20241119 | 112300 | 2803737400 | 20950 | 20800 | 20950 | 20800 | 921 |
| 508 | 20241119 | 112200 | 2784476450 | 20900 | 20800 | 20900 | 20800 | 1307 |
| 509 | 20241119 | 112100 | 2757248750 | 20800 | 20900 | 20950 | 20800 | 2731 |
| 510 | 20241119 | 112000 | 2700205950 | 20900 | 20850 | 20900 | 20850 | 1901 |
| 511 | 20241119 | 111900 | 2660478900 | 20850 | 20850 | 20850 | 20800 | 1166 |
| 512 | 20241119 | 111800 | 2636205650 | 20850 | 20850 | 20900 | 20750 | 477 |
| 513 | 20241119 | 111700 | 2626280400 | 20850 | 20750 | 20850 | 20750 | 2291 |
| 514 | 20241119 | 111600 | 2578595250 | 20750 | 20750 | 20750 | 20750 | 1815 |
| 515 | 20241119 | 111500 | 2540934000 | 20750 | 20750 | 20750 | 20750 | 761 |
| 516 | 20241119 | 111400 | 2525143250 | 20700 | 20700 | 20700 | 20700 | 140 |
| 517 | 20241119 | 111300 | 2522245250 | 20750 | 20750 | 20750 | 20750 | 995 |
| 518 | 20241119 | 111200 | 2501599000 | 20700 | 20700 | 20750 | 20700 | 1298 |
| 519 | 20241119 | 111100 | 2474729150 | 20650 | 20650 | 20650 | 20650 | 613 |
| 520 | 20241119 | 111000 | 2462070700 | 20650 | 20650 | 20650 | 20600 | 652 |
| 521 | 20241119 | 110900 | 2448609150 | 20600 | 20650 | 20650 | 20600 | 429 |
| 522 | 20241119 | 110800 | 2439755350 | 20650 | 20650 | 20650 | 20650 | 237 |
| 523 | 20241119 | 110700 | 2434861300 | 20600 | 20650 | 20650 | 20600 | 78 |
| 524 | 20241119 | 110600 | 2433250850 | 20600 | 20650 | 20650 | 20600 | 177 |
| 525 | 20241119 | 110500 | 2429599800 | 20600 | 20550 | 20600 | 20550 | 137 |
| 526 | 20241119 | 110400 | 2426779600 | 20600 | 20600 | 20600 | 20550 | 491 |
| 527 | 20241119 | 110300 | 2416678600 | 20600 | 20600 | 20600 | 20600 | 94 |
| 528 | 20241119 | 110200 | 2414742200 | 20600 | 20650 | 20650 | 20600 | 212 |
| 529 | 20241119 | 110100 | 2410372500 | 20650 | 20650 | 20650 | 20650 | 60 |
| 530 | 20241119 | 110000 | 2409133500 | 20650 | 20650 | 20650 | 20650 | 33 |
| 531 | 20241119 | 105900 | 2408452050 | 20600 | 20600 | 20600 | 20600 | 209 |
| 532 | 20241119 | 105800 | 2404146650 | 20600 | 20600 | 20600 | 20600 | 14 |
| 533 | 20241119 | 105700 | 2403858250 | 20600 | 20550 | 20600 | 20550 | 484 |
| 534 | 20241119 | 105600 | 2393894950 | 20600 | 20500 | 20600 | 20500 | 192 |
| 535 | 20241119 | 105500 | 2389954550 | 20550 | 20550 | 20550 | 20500 | 303 |
| 536 | 20241119 | 105400 | 2383728050 | 20550 | 20600 | 20600 | 20550 | 134 |
| 537 | 20241119 | 105300 | 2380974250 | 20600 | 20550 | 20600 | 20550 | 350 |
| 538 | 20241119 | 105200 | 2373772500 | 20550 | 20550 | 20600 | 20500 | 654 |
| 539 | 20241119 | 105100 | 2360344000 | 20600 | 20650 | 20650 | 20600 | 638 |
| 540 | 20241119 | 105000 | 2347192550 | 20600 | 20700 | 20700 | 20550 | 1979 |
| 541 | 20241119 | 104900 | 2306245800 | 20700 | 20650 | 20700 | 20650 | 4008 |
| 542 | 20241119 | 104800 | 2223344300 | 20600 | 20650 | 20650 | 20600 | 574 |
| 543 | 20241119 | 104700 | 2211492950 | 20650 | 20600 | 20650 | 20600 | 405 |
| 544 | 20241119 | 104600 | 2203134950 | 20600 | 20650 | 20650 | 20600 | 288 |
| 545 | 20241119 | 104500 | 2197198700 | 20650 | 20650 | 20650 | 20600 | 388 |
| 546 | 20241119 | 104400 | 2189190500 | 20650 | 20650 | 20700 | 20650 | 1255 |
| 547 | 20241119 | 104300 | 2163269750 | 20650 | 20550 | 20650 | 20550 | 808 |
| 548 | 20241119 | 104200 | 2146635500 | 20550 | 20550 | 20600 | 20550 | 327 |
| 549 | 20241119 | 104100 | 2139914200 | 20550 | 20600 | 20600 | 20550 | 153 |
| 550 | 20241119 | 104000 | 2136767250 | 20600 | 20600 | 20600 | 20550 | 341 |
| 551 | 20241119 | 103900 | 2129745150 | 20600 | 20550 | 20600 | 20550 | 443 |
| 552 | 20241119 | 103800 | 2120637850 | 20500 | 20500 | 20500 | 20500 | 138 |
| 553 | 20241119 | 103700 | 2117808850 | 20500 | 20500 | 20500 | 20500 | 403 |
| 554 | 20241119 | 103600 | 2109547350 | 20500 | 20550 | 20550 | 20500 | 1182 |
| 555 | 20241119 | 103500 | 2085257300 | 20600 | 20600 | 20600 | 20600 | 282 |
| 556 | 20241119 | 103400 | 2079448100 | 20600 | 20550 | 20600 | 20550 | 104 |
| 557 | 20241119 | 103300 | 2077308350 | 20550 | 20550 | 20550 | 20550 | 326 |
| 558 | 20241119 | 103200 | 2070609050 | 20550 | 20550 | 20550 | 20550 | 395 |
| 559 | 20241119 | 103100 | 2062491800 | 20550 | 20550 | 20550 | 20500 | 109 |
| 560 | 20241119 | 103000 | 2060251950 | 20550 | 20550 | 20550 | 20550 | 258 |
| 561 | 20241119 | 102900 | 2054950050 | 20500 | 20500 | 20550 | 20500 | 38 |
| 562 | 20241119 | 102800 | 2054170000 | 20450 | 20550 | 20550 | 20450 | 703 |
| 563 | 20241119 | 102700 | 2039772600 | 20550 | 20500 | 20550 | 20450 | 372 |
| 564 | 20241119 | 102600 | 2032158150 | 20450 | 20400 | 20500 | 20400 | 330 |
| 565 | 20241119 | 102500 | 2025409300 | 20500 | 20450 | 20500 | 20450 | 49 |
| 566 | 20241119 | 102400 | 2024405100 | 20500 | 20500 | 20500 | 20450 | 531 |
| 567 | 20241119 | 102300 | 2013534200 | 20500 | 20500 | 20500 | 20500 | 1107 |
| 568 | 20241119 | 102200 | 1990840700 | 20500 | 20500 | 20550 | 20450 | 1157 |
| 569 | 20241119 | 102100 | 1967122250 | 20500 | 20450 | 20500 | 20450 | 1612 |
| 570 | 20241119 | 102000 | 1934101850 | 20450 | 20450 | 20450 | 20400 | 345 |
| 571 | 20241119 | 101900 | 1927050900 | 20450 | 20450 | 20450 | 20450 | 73 |
| 572 | 20241119 | 101800 | 1925558050 | 20450 | 20450 | 20500 | 20450 | 1396 |
| 573 | 20241119 | 101700 | 1897001250 | 20400 | 20350 | 20400 | 20350 | 272 |
| 574 | 20241119 | 101600 | 1891457450 | 20350 | 20350 | 20400 | 20350 | 296 |
| 575 | 20241119 | 101500 | 1885433350 | 20350 | 20400 | 20450 | 20350 | 1094 |
| 576 | 20241119 | 101400 | 1863120000 | 20400 | 20350 | 20400 | 20350 | 253 |
| 577 | 20241119 | 101300 | 1857964350 | 20300 | 20300 | 20350 | 20300 | 546 |
| 578 | 20241119 | 101200 | 1846877200 | 20350 | 20400 | 20400 | 20350 | 271 |
| 579 | 20241119 | 101100 | 1841360850 | 20400 | 20350 | 20400 | 20350 | 7 |
| 580 | 20241119 | 101000 | 1841218150 | 20350 | 20350 | 20350 | 20300 | 244 |
| 581 | 20241119 | 100900 | 1836259650 | 20400 | 20400 | 20400 | 20350 | 56 |
| 582 | 20241119 | 100800 | 1835119950 | 20300 | 20400 | 20400 | 20300 | 474 |
| 583 | 20241119 | 100700 | 1825470400 | 20400 | 20400 | 20400 | 20400 | 38 |
| 584 | 20241119 | 100600 | 1824695200 | 20400 | 20400 | 20400 | 20350 | 204 |
| 585 | 20241119 | 100500 | 1820542350 | 20400 | 20300 | 20400 | 20300 | 238 |
| 586 | 20241119 | 100400 | 1815695250 | 20300 | 20250 | 20350 | 20250 | 447 |
| 587 | 20241119 | 100300 | 1806635100 | 20200 | 20300 | 20350 | 20200 | 6677 |
| 588 | 20241119 | 100200 | 1671619200 | 20300 | 20350 | 20350 | 20300 | 127 |
| 589 | 20241119 | 100100 | 1669039950 | 20350 | 20400 | 20400 | 20350 | 474 |
| 590 | 20241119 | 100000 | 1659372000 | 20400 | 20400 | 20400 | 20400 | 70 |
| 591 | 20241119 | 095900 | 1657944000 | 20250 | 20400 | 20450 | 20250 | 2884 |
| 592 | 20241119 | 095800 | 1599424350 | 20400 | 20400 | 20400 | 20400 | 116 |
| 593 | 20241119 | 095700 | 1597057950 | 20400 | 20400 | 20400 | 20350 | 100 |
| 594 | 20241119 | 095600 | 1595018500 | 20400 | 20400 | 20400 | 20400 | 59 |
| 595 | 20241119 | 095500 | 1593814900 | 20350 | 20450 | 20450 | 20350 | 1190 |
| 596 | 20241119 | 095400 | 1569535450 | 20450 | 20450 | 20500 | 20450 | 192 |
| 597 | 20241119 | 095300 | 1565609000 | 20500 | 20500 | 20550 | 20500 | 639 |
| 598 | 20241119 | 095200 | 1552509450 | 20500 | 20500 | 20500 | 20500 | 3 |
| 599 | 20241119 | 095100 | 1552447950 | 20450 | 20500 | 20500 | 20450 | 748 |
| 600 | 20241119 | 095000 | 1537121400 | 20500 | 20450 | 20500 | 20450 | 660 |
| 601 | 20241119 | 094900 | 1523624350 | 20450 | 20450 | 20500 | 20450 | 1107 |
| 602 | 20241119 | 094800 | 1500986100 | 20450 | 20350 | 20450 | 20350 | 74 |
| 603 | 20241119 | 094700 | 1499476250 | 20400 | 20350 | 20400 | 20300 | 741 |
| 604 | 20241119 | 094600 | 1484377550 | 20350 | 20350 | 20350 | 20300 | 175 |
| 605 | 20241119 | 094500 | 1480819750 | 20300 | 20300 | 20350 | 20250 | 759 |
| 606 | 20241119 | 094400 | 1465430050 | 20300 | 20250 | 20300 | 20200 | 613 |
| 607 | 20241119 | 094300 | 1453019150 | 20250 | 20300 | 20300 | 20250 | 1033 |
| 608 | 20241119 | 094200 | 1432098500 | 20250 | 20250 | 20300 | 20250 | 396 |
| 609 | 20241119 | 094100 | 1424075950 | 20250 | 20300 | 20300 | 20250 | 441 |
| 610 | 20241119 | 094000 | 1415143000 | 20250 | 20200 | 20250 | 20200 | 2461 |
| 611 | 20241119 | 093900 | 1365388150 | 20200 | 20250 | 20250 | 20200 | 705 |
| 612 | 20241119 | 093800 | 1351133150 | 20200 | 20300 | 20350 | 20200 | 4139 |
| 613 | 20241119 | 093700 | 1267204200 | 20350 | 20350 | 20350 | 20300 | 1703 |
| 614 | 20241119 | 093600 | 1232627000 | 20300 | 20400 | 20400 | 20300 | 3270 |
| 615 | 20241119 | 093500 | 1166105800 | 20350 | 20350 | 20400 | 20350 | 116 |
| 616 | 20241119 | 093400 | 1163742800 | 20350 | 20400 | 20450 | 20350 | 266 |
| 617 | 20241119 | 093300 | 1158321550 | 20400 | 20350 | 20400 | 20350 | 1919 |
| 618 | 20241119 | 093200 | 1119254450 | 20350 | 20450 | 20450 | 20350 | 627 |
| 619 | 20241119 | 093100 | 1106461600 | 20400 | 20400 | 20500 | 20400 | 1884 |
| 620 | 20241119 | 093000 | 1068027900 | 20400 | 20550 | 20550 | 20400 | 2043 |
| 621 | 20241119 | 092900 | 1026207750 | 20550 | 20550 | 20550 | 20550 | 351 |
| 622 | 20241119 | 092800 | 1018994700 | 20550 | 20500 | 20550 | 20500 | 164 |
| 623 | 20241119 | 092700 | 1015629550 | 20450 | 20450 | 20450 | 20450 | 797 |
| 624 | 20241119 | 092600 | 999330900 | 20450 | 20450 | 20500 | 20400 | 250 |
| 625 | 20241119 | 092500 | 994207050 | 20350 | 20500 | 20500 | 20350 | 8144 |
| 626 | 20241119 | 092400 | 827896650 | 20450 | 20450 | 20450 | 20450 | 378 |
| 627 | 20241119 | 092300 | 820166550 | 20450 | 20450 | 20500 | 20400 | 803 |
| 628 | 20241119 | 092200 | 803752650 | 20400 | 20450 | 20500 | 20400 | 798 |
| 629 | 20241119 | 092100 | 787434950 | 20500 | 20550 | 20550 | 20450 | 3011 |
| 630 | 20241119 | 092000 | 725770850 | 20550 | 20550 | 20550 | 20550 | 1134 |
| 631 | 20241119 | 091900 | 702467150 | 20550 | 20550 | 20550 | 20500 | 434 |
| 632 | 20241119 | 091800 | 693548600 | 20550 | 20650 | 20700 | 20550 | 609 |
| 633 | 20241119 | 091700 | 681021500 | 20600 | 20650 | 20650 | 20550 | 914 |
| 634 | 20241119 | 091600 | 662161050 | 20650 | 20700 | 20700 | 20600 | 191 |
| 635 | 20241119 | 091500 | 658218550 | 20600 | 20700 | 20700 | 20600 | 1493 |
| 636 | 20241119 | 091400 | 627396100 | 20700 | 20700 | 20750 | 20650 | 1639 |
| 637 | 20241119 | 091300 | 593472250 | 20650 | 20450 | 20650 | 20450 | 2040 |
| 638 | 20241119 | 091200 | 551453300 | 20450 | 20400 | 20550 | 20400 | 1165 |
| 639 | 20241119 | 091100 | 527544450 | 20400 | 20500 | 20500 | 20400 | 708 |
| 640 | 20241119 | 091000 | 513049350 | 20400 | 20400 | 20400 | 20400 | 852 |
| 641 | 20241119 | 090900 | 495668550 | 20400 | 20350 | 20400 | 20350 | 475 |
| 642 | 20241119 | 090800 | 485995200 | 20350 | 20350 | 20350 | 20300 | 1216 |
| 643 | 20241119 | 090700 | 461259500 | 20400 | 20450 | 20500 | 20300 | 3993 |
| 644 | 20241119 | 090600 | 379884350 | 20450 | 20550 | 20600 | 20450 | 2594 |
| 645 | 20241119 | 090500 | 326659850 | 20550 | 20500 | 20550 | 20500 | 1455 |
| 646 | 20241119 | 090400 | 296762600 | 20550 | 20550 | 20550 | 20400 | 765 |
| 647 | 20241119 | 090300 | 281093800 | 20500 | 20650 | 20650 | 20500 | 7551 |
| 648 | 20241119 | 090200 | 125662050 | 20650 | 20600 | 20650 | 20550 | 1278 |
| 649 | 20241119 | 090100 | 99353750 | 20650 | 20600 | 20700 | 20550 | 703 |
| 650 | 20241119 | 090000 | 84859800 | 20700 | 20600 | 20750 | 20500 | 4116 |