35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 3 | 20241120 | 194800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241120 | 194700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241120 | 194600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241120 | 194500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241120 | 194400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241120 | 194300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241120 | 194200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241120 | 194100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241120 | 194000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241120 | 193900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241120 | 193800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241120 | 193700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241120 | 193600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241120 | 193500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241120 | 193400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241120 | 193300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241120 | 193200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241120 | 193100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241120 | 193000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241120 | 192900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241120 | 192800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241120 | 192700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241120 | 192600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241120 | 192500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241120 | 192400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241120 | 192300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241120 | 192200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241120 | 192100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241120 | 192000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241120 | 191900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 33 | 20241120 | 191800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241120 | 191700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241120 | 191600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241120 | 191500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241120 | 191400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241120 | 191300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241120 | 191200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241120 | 191100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241120 | 191000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241120 | 190900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241120 | 190800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241120 | 190700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241120 | 190600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241120 | 190500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241120 | 190400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241120 | 190300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241120 | 190200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241120 | 190100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241120 | 190000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241120 | 185900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241120 | 185800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241120 | 185700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241120 | 185600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241120 | 185500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241120 | 185400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241120 | 185300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241120 | 185200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241120 | 185100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241120 | 185000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241120 | 184900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 63 | 20241120 | 184800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241120 | 184700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241120 | 184600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241120 | 184500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241120 | 184400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241120 | 184300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241120 | 184200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241120 | 184100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241120 | 184000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241120 | 183900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241120 | 183800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241120 | 183700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241120 | 183600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241120 | 183500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241120 | 183400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241120 | 183300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241120 | 183200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241120 | 183100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241120 | 183000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241120 | 182900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241120 | 182800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241120 | 182700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241120 | 182600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241120 | 182500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241120 | 182400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241120 | 182300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241120 | 182200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241120 | 182100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241120 | 182000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241120 | 181900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 93 | 20241120 | 181800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241120 | 181700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241120 | 181600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241120 | 181500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241120 | 181400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241120 | 181300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241120 | 181200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241120 | 181100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241120 | 181000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241120 | 180900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241120 | 180800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241120 | 180700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241120 | 180600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241120 | 180500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241120 | 180400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241120 | 180300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241120 | 180200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241120 | 180100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241120 | 180000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241120 | 175900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241120 | 175800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241120 | 175700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241120 | 175600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241120 | 175500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241120 | 175400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241120 | 175300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241120 | 175200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241120 | 175100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241120 | 175000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241120 | 174900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 123 | 20241120 | 174800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241120 | 174700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241120 | 174600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241120 | 174500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241120 | 174400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241120 | 174300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241120 | 174200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241120 | 174100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241120 | 174000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241120 | 173900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241120 | 173800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241120 | 173700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241120 | 173600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241120 | 173500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241120 | 173400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241120 | 173300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241120 | 173200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241120 | 173100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241120 | 173000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241120 | 172900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241120 | 172800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241120 | 172700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241120 | 172600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241120 | 172500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241120 | 172400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241120 | 172300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241120 | 172200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241120 | 172100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241120 | 172000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241120 | 171900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 153 | 20241120 | 171800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241120 | 171700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241120 | 171600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241120 | 171500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241120 | 171400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241120 | 171300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241120 | 171200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241120 | 171100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241120 | 171000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241120 | 170900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241120 | 170800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241120 | 170700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241120 | 170600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241120 | 170500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241120 | 170400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241120 | 170300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241120 | 170200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241120 | 170100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241120 | 170000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241120 | 165900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241120 | 165800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241120 | 165700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241120 | 165600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241120 | 165500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241120 | 165400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241120 | 165300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241120 | 165200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241120 | 165100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241120 | 165000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241120 | 164900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 183 | 20241120 | 164800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241120 | 164700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241120 | 164600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241120 | 164500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241120 | 164400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241120 | 164300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241120 | 164200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241120 | 164100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241120 | 164000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241120 | 163900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241120 | 163800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241120 | 163700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241120 | 163600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241120 | 163500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241120 | 163400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241120 | 163300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241120 | 163200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241120 | 163100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241120 | 163000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241120 | 162900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241120 | 162800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241120 | 162700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241120 | 162600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241120 | 162500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241120 | 162400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241120 | 162300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241120 | 162200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241120 | 162100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241120 | 162000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241120 | 161900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 213 | 20241120 | 161800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241120 | 161700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241120 | 161600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241120 | 161500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241120 | 161400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241120 | 161300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241120 | 161200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241120 | 161100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241120 | 161000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241120 | 160900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241120 | 160800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241120 | 160700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241120 | 160600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241120 | 160500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241120 | 160400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241120 | 160300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241120 | 160200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241120 | 160100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241120 | 160000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241120 | 155900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241120 | 155800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241120 | 155700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241120 | 155600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241120 | 155500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241120 | 155400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241120 | 155300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241120 | 155200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241120 | 155100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241120 | 155000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241120 | 154900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 243 | 20241120 | 154800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20241120 | 154700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20241120 | 154600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20241120 | 154500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20241120 | 154400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20241120 | 154300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20241120 | 154200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20241120 | 154100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20241120 | 154000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20241120 | 153900 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20241120 | 153800 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20241120 | 153700 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20241120 | 153600 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20241120 | 153500 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20241120 | 153400 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20241120 | 153300 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20241120 | 153200 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20241120 | 153100 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20241120 | 153000 | 13727378700 | 21450 | 21450 | 21450 | 21450 | 10295 |
| 262 | 20241120 | 152900 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20241120 | 152800 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20241120 | 152700 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20241120 | 152600 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20241120 | 152500 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20241120 | 152400 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20241120 | 152300 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20241120 | 152200 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20241120 | 152100 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20241120 | 152000 | 13506550950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20241120 | 151900 | 13506550950 | 21400 | 21350 | 21450 | 21350 | 1888 |
| 273 | 20241120 | 151800 | 13466170050 | 21400 | 21450 | 21450 | 21350 | 583 |
| 274 | 20241120 | 151700 | 13453696000 | 21450 | 21450 | 21450 | 21400 | 870 |
| 275 | 20241120 | 151600 | 13435069350 | 21450 | 21400 | 21450 | 21400 | 1245 |
| 276 | 20241120 | 151500 | 13408424750 | 21450 | 21400 | 21450 | 21350 | 2658 |
| 277 | 20241120 | 151400 | 13351537250 | 21400 | 21350 | 21400 | 21350 | 2576 |
| 278 | 20241120 | 151300 | 13296412900 | 21400 | 21350 | 21400 | 21350 | 1455 |
| 279 | 20241120 | 151200 | 13265279950 | 21400 | 21350 | 21400 | 21350 | 589 |
| 280 | 20241120 | 151100 | 13252691700 | 21400 | 21400 | 21400 | 21350 | 519 |
| 281 | 20241120 | 151000 | 13241604950 | 21400 | 21350 | 21400 | 21300 | 2046 |
| 282 | 20241120 | 150900 | 13197932150 | 21300 | 21300 | 21350 | 21300 | 144 |
| 283 | 20241120 | 150800 | 13194860300 | 21350 | 21350 | 21350 | 21300 | 1394 |
| 284 | 20241120 | 150700 | 13165159650 | 21350 | 21250 | 21350 | 21250 | 2501 |
| 285 | 20241120 | 150600 | 13111903600 | 21250 | 21350 | 21350 | 21250 | 1630 |
| 286 | 20241120 | 150500 | 13077173500 | 21350 | 21350 | 21350 | 21300 | 677 |
| 287 | 20241120 | 150400 | 13062734700 | 21300 | 21300 | 21350 | 21300 | 2665 |
| 288 | 20241120 | 150300 | 13005967500 | 21350 | 21350 | 21400 | 21300 | 386 |
| 289 | 20241120 | 150200 | 12997728600 | 21350 | 21350 | 21400 | 21350 | 1321 |
| 290 | 20241120 | 150100 | 12969521200 | 21350 | 21400 | 21400 | 21350 | 508 |
| 291 | 20241120 | 150000 | 12958664250 | 21350 | 21350 | 21400 | 21350 | 779 |
| 292 | 20241120 | 145900 | 12942004100 | 21400 | 21350 | 21400 | 21300 | 861 |
| 293 | 20241120 | 145800 | 12923620300 | 21350 | 21350 | 21400 | 21300 | 960 |
| 294 | 20241120 | 145700 | 12903134950 | 21400 | 21400 | 21450 | 21350 | 2419 |
| 295 | 20241120 | 145600 | 12851412300 | 21400 | 21350 | 21400 | 21300 | 3627 |
| 296 | 20241120 | 145500 | 12773973150 | 21400 | 21400 | 21450 | 21400 | 1299 |
| 297 | 20241120 | 145400 | 12746140700 | 21400 | 21450 | 21450 | 21400 | 2105 |
| 298 | 20241120 | 145300 | 12701007500 | 21400 | 21450 | 21450 | 21400 | 704 |
| 299 | 20241120 | 145200 | 12685922550 | 21400 | 21400 | 21450 | 21350 | 936 |
| 300 | 20241120 | 145100 | 12665895150 | 21400 | 21400 | 21450 | 21350 | 857 |
| 301 | 20241120 | 145000 | 12647548300 | 21400 | 21450 | 21450 | 21400 | 1290 |
| 302 | 20241120 | 144900 | 12619895750 | 21450 | 21400 | 21500 | 21350 | 1484 |
| 303 | 20241120 | 144800 | 12588117700 | 21350 | 21350 | 21400 | 21350 | 873 |
| 304 | 20241120 | 144700 | 12569457850 | 21400 | 21400 | 21400 | 21300 | 1836 |
| 305 | 20241120 | 144600 | 12530215300 | 21400 | 21500 | 21500 | 21350 | 6342 |
| 306 | 20241120 | 144500 | 12394591050 | 21500 | 21500 | 21500 | 21450 | 2618 |
| 307 | 20241120 | 144400 | 12338416350 | 21450 | 21450 | 21550 | 21450 | 912 |
| 308 | 20241120 | 144300 | 12318824050 | 21450 | 21500 | 21500 | 21450 | 1072 |
| 309 | 20241120 | 144200 | 12295807900 | 21450 | 21550 | 21600 | 21450 | 4400 |
| 310 | 20241120 | 144100 | 12201146100 | 21550 | 21600 | 21600 | 21550 | 1403 |
| 311 | 20241120 | 144000 | 12170902400 | 21600 | 21550 | 21600 | 21550 | 467 |
| 312 | 20241120 | 143900 | 12160821750 | 21600 | 21550 | 21650 | 21550 | 2962 |
| 313 | 20241120 | 143800 | 12096854200 | 21600 | 21550 | 21600 | 21550 | 740 |
| 314 | 20241120 | 143700 | 12080882550 | 21550 | 21650 | 21650 | 21550 | 1720 |
| 315 | 20241120 | 143600 | 12043725150 | 21600 | 21600 | 21650 | 21600 | 493 |
| 316 | 20241120 | 143500 | 12033071000 | 21650 | 21650 | 21650 | 21600 | 556 |
| 317 | 20241120 | 143400 | 12021044650 | 21650 | 21550 | 21650 | 21550 | 1159 |
| 318 | 20241120 | 143300 | 11996022000 | 21600 | 21550 | 21600 | 21550 | 704 |
| 319 | 20241120 | 143200 | 11980827250 | 21600 | 21550 | 21600 | 21550 | 1432 |
| 320 | 20241120 | 143100 | 11949913200 | 21600 | 21600 | 21600 | 21550 | 882 |
| 321 | 20241120 | 143000 | 11930872750 | 21600 | 21600 | 21600 | 21550 | 594 |
| 322 | 20241120 | 142900 | 11918063200 | 21550 | 21550 | 21600 | 21500 | 1200 |
| 323 | 20241120 | 142800 | 11892205400 | 21550 | 21500 | 21550 | 21500 | 547 |
| 324 | 20241120 | 142700 | 11880434600 | 21550 | 21550 | 21550 | 21500 | 2222 |
| 325 | 20241120 | 142600 | 11832550550 | 21550 | 21600 | 21600 | 21550 | 758 |
| 326 | 20241120 | 142500 | 11816194200 | 21600 | 21600 | 21600 | 21550 | 942 |
| 327 | 20241120 | 142400 | 11795859850 | 21600 | 21600 | 21600 | 21550 | 300 |
| 328 | 20241120 | 142300 | 11789386800 | 21600 | 21600 | 21600 | 21550 | 885 |
| 329 | 20241120 | 142200 | 11770298250 | 21600 | 21600 | 21600 | 21550 | 753 |
| 330 | 20241120 | 142100 | 11754047200 | 21600 | 21600 | 21600 | 21550 | 809 |
| 331 | 20241120 | 142000 | 11736593450 | 21600 | 21600 | 21650 | 21550 | 1487 |
| 332 | 20241120 | 141900 | 11704488050 | 21600 | 21650 | 21650 | 21600 | 1120 |
| 333 | 20241120 | 141800 | 11680285150 | 21600 | 21550 | 21600 | 21550 | 1282 |
| 334 | 20241120 | 141700 | 11652614650 | 21550 | 21600 | 21600 | 21550 | 1362 |
| 335 | 20241120 | 141600 | 11623214950 | 21500 | 21650 | 21650 | 21500 | 5219 |
| 336 | 20241120 | 141500 | 11510599500 | 21650 | 21650 | 21650 | 21600 | 970 |
| 337 | 20241120 | 141400 | 11489607550 | 21650 | 21600 | 21650 | 21550 | 2244 |
| 338 | 20241120 | 141300 | 11441175300 | 21550 | 21550 | 21600 | 21500 | 1053 |
| 339 | 20241120 | 141200 | 11418484150 | 21550 | 21550 | 21600 | 21500 | 1935 |
| 340 | 20241120 | 141100 | 11376805900 | 21550 | 21600 | 21600 | 21500 | 660 |
| 341 | 20241120 | 141000 | 11362590850 | 21550 | 21550 | 21600 | 21500 | 1522 |
| 342 | 20241120 | 140900 | 11329758700 | 21550 | 21550 | 21600 | 21500 | 1338 |
| 343 | 20241120 | 140800 | 11300910250 | 21550 | 21550 | 21550 | 21500 | 1468 |
| 344 | 20241120 | 140700 | 11269291550 | 21550 | 21550 | 21550 | 21500 | 877 |
| 345 | 20241120 | 140600 | 11250410950 | 21550 | 21550 | 21550 | 21500 | 682 |
| 346 | 20241120 | 140500 | 11235727050 | 21500 | 21550 | 21550 | 21500 | 541 |
| 347 | 20241120 | 140400 | 11224089850 | 21500 | 21500 | 21550 | 21450 | 803 |
| 348 | 20241120 | 140300 | 11206831250 | 21500 | 21500 | 21500 | 21450 | 1039 |
| 349 | 20241120 | 140200 | 11184506300 | 21500 | 21450 | 21500 | 21400 | 443 |
| 350 | 20241120 | 140100 | 11175003200 | 21500 | 21500 | 21500 | 21450 | 524 |
| 351 | 20241120 | 140000 | 11163751950 | 21450 | 21450 | 21500 | 21450 | 381 |
| 352 | 20241120 | 135900 | 11155570600 | 21450 | 21450 | 21500 | 21450 | 492 |
| 353 | 20241120 | 135800 | 11145010050 | 21500 | 21450 | 21500 | 21400 | 338 |
| 354 | 20241120 | 135700 | 11137762500 | 21400 | 21400 | 21450 | 21400 | 663 |
| 355 | 20241120 | 135600 | 11123568200 | 21450 | 21450 | 21500 | 21400 | 647 |
| 356 | 20241120 | 135500 | 11109706550 | 21450 | 21450 | 21500 | 21450 | 552 |
| 357 | 20241120 | 135400 | 11097856000 | 21450 | 21400 | 21500 | 21400 | 393 |
| 358 | 20241120 | 135300 | 11089429000 | 21400 | 21450 | 21450 | 21400 | 1606 |
| 359 | 20241120 | 135200 | 11055046350 | 21450 | 21350 | 21450 | 21350 | 1119 |
| 360 | 20241120 | 135100 | 11031109500 | 21400 | 21400 | 21450 | 21400 | 399 |
| 361 | 20241120 | 135000 | 11022566200 | 21450 | 21500 | 21500 | 21400 | 611 |
| 362 | 20241120 | 134900 | 11009481150 | 21500 | 21450 | 21500 | 21400 | 1567 |
| 363 | 20241120 | 134800 | 10975908650 | 21450 | 21500 | 21500 | 21450 | 472 |
| 364 | 20241120 | 134700 | 10965779500 | 21500 | 21450 | 21500 | 21400 | 331 |
| 365 | 20241120 | 134600 | 10958684550 | 21500 | 21500 | 21500 | 21450 | 238 |
| 366 | 20241120 | 134500 | 10953574150 | 21500 | 21400 | 21500 | 21350 | 695 |
| 367 | 20241120 | 134400 | 10938678600 | 21400 | 21400 | 21400 | 21350 | 1088 |
| 368 | 20241120 | 134300 | 10915435050 | 21450 | 21450 | 21450 | 21350 | 569 |
| 369 | 20241120 | 134200 | 10903256650 | 21450 | 21450 | 21500 | 21400 | 730 |
| 370 | 20241120 | 134100 | 10887620700 | 21450 | 21400 | 21450 | 21400 | 409 |
| 371 | 20241120 | 134000 | 10878863300 | 21450 | 21400 | 21450 | 21400 | 342 |
| 372 | 20241120 | 133900 | 10871533400 | 21450 | 21500 | 21500 | 21400 | 429 |
| 373 | 20241120 | 133800 | 10862329400 | 21450 | 21450 | 21500 | 21450 | 728 |
| 374 | 20241120 | 133700 | 10846704700 | 21450 | 21550 | 21550 | 21450 | 353 |
| 375 | 20241120 | 133600 | 10839123250 | 21550 | 21500 | 21550 | 21500 | 332 |
| 376 | 20241120 | 133500 | 10831983150 | 21550 | 21450 | 21550 | 21450 | 402 |
| 377 | 20241120 | 133400 | 10823336900 | 21500 | 21550 | 21550 | 21450 | 567 |
| 378 | 20241120 | 133300 | 10811145650 | 21550 | 21500 | 21550 | 21450 | 424 |
| 379 | 20241120 | 133200 | 10802025350 | 21500 | 21450 | 21500 | 21450 | 410 |
| 380 | 20241120 | 133100 | 10793224150 | 21500 | 21450 | 21500 | 21400 | 670 |
| 381 | 20241120 | 133000 | 10778854350 | 21450 | 21500 | 21500 | 21450 | 459 |
| 382 | 20241120 | 132900 | 10768997900 | 21450 | 21500 | 21500 | 21450 | 492 |
| 383 | 20241120 | 132800 | 10758437850 | 21500 | 21550 | 21550 | 21500 | 1148 |
| 384 | 20241120 | 132700 | 10733731000 | 21550 | 21500 | 21550 | 21500 | 1688 |
| 385 | 20241120 | 132600 | 10697402700 | 21450 | 21400 | 21500 | 21400 | 398 |
| 386 | 20241120 | 132500 | 10688876600 | 21450 | 21450 | 21500 | 21350 | 3867 |
| 387 | 20241120 | 132400 | 10606218150 | 21500 | 21500 | 21550 | 21350 | 2129 |
| 388 | 20241120 | 132300 | 10560551900 | 21500 | 21550 | 21550 | 21500 | 3651 |
| 389 | 20241120 | 132200 | 10482053500 | 21550 | 21550 | 21600 | 21550 | 2407 |
| 390 | 20241120 | 132100 | 10430175400 | 21550 | 21550 | 21600 | 21550 | 370 |
| 391 | 20241120 | 132000 | 10422192950 | 21600 | 21550 | 21600 | 21550 | 852 |
| 392 | 20241120 | 131900 | 10403815550 | 21600 | 21600 | 21600 | 21550 | 443 |
| 393 | 20241120 | 131800 | 10394247250 | 21600 | 21650 | 21650 | 21550 | 873 |
| 394 | 20241120 | 131700 | 10375380550 | 21650 | 21600 | 21650 | 21550 | 1437 |
| 395 | 20241120 | 131600 | 10344337150 | 21550 | 21650 | 21650 | 21550 | 1891 |
| 396 | 20241120 | 131500 | 10303477550 | 21650 | 21700 | 21700 | 21600 | 1197 |
| 397 | 20241120 | 131400 | 10277567050 | 21600 | 21700 | 21700 | 21600 | 3033 |
| 398 | 20241120 | 131300 | 10211875500 | 21700 | 21700 | 21750 | 21650 | 1477 |
| 399 | 20241120 | 131200 | 10179827100 | 21700 | 21700 | 21750 | 21650 | 2636 |
| 400 | 20241120 | 131100 | 10122603900 | 21700 | 21700 | 21700 | 21650 | 3169 |
| 401 | 20241120 | 131000 | 10053968200 | 21700 | 21700 | 21750 | 21650 | 9055 |
| 402 | 20241120 | 130900 | 9857487950 | 21700 | 21650 | 21750 | 21650 | 6540 |
| 403 | 20241120 | 130800 | 9715630350 | 21700 | 21650 | 21700 | 21650 | 2286 |
| 404 | 20241120 | 130700 | 9666026150 | 21700 | 21650 | 21700 | 21650 | 2446 |
| 405 | 20241120 | 130600 | 9612984850 | 21650 | 21650 | 21650 | 21600 | 1979 |
| 406 | 20241120 | 130500 | 9570156450 | 21650 | 21650 | 21650 | 21600 | 1825 |
| 407 | 20241120 | 130400 | 9530657400 | 21700 | 21650 | 21700 | 21650 | 1305 |
| 408 | 20241120 | 130300 | 9502352200 | 21700 | 21650 | 21700 | 21600 | 1696 |
| 409 | 20241120 | 130200 | 9465635750 | 21650 | 21600 | 21650 | 21600 | 958 |
| 410 | 20241120 | 130100 | 9444921700 | 21650 | 21550 | 21650 | 21550 | 1286 |
| 411 | 20241120 | 130000 | 9417148150 | 21550 | 21700 | 21700 | 21550 | 3633 |
| 412 | 20241120 | 125900 | 9338571900 | 21700 | 21650 | 21700 | 21600 | 3782 |
| 413 | 20241120 | 125800 | 9256688900 | 21650 | 21600 | 21650 | 21550 | 3925 |
| 414 | 20241120 | 125700 | 9171849800 | 21550 | 21600 | 21600 | 21550 | 1808 |
| 415 | 20241120 | 125600 | 9132831950 | 21600 | 21400 | 21600 | 21400 | 13404 |
| 416 | 20241120 | 125500 | 8844352550 | 21450 | 21400 | 21450 | 21400 | 308 |
| 417 | 20241120 | 125400 | 8837758350 | 21400 | 21450 | 21450 | 21400 | 187 |
| 418 | 20241120 | 125300 | 8833747600 | 21450 | 21500 | 21500 | 21400 | 585 |
| 419 | 20241120 | 125200 | 8821193650 | 21450 | 21450 | 21500 | 21400 | 986 |
| 420 | 20241120 | 125100 | 8800060250 | 21400 | 21450 | 21500 | 21400 | 3878 |
| 421 | 20241120 | 125000 | 8716849650 | 21400 | 21450 | 21450 | 21400 | 286 |
| 422 | 20241120 | 124900 | 8710721150 | 21400 | 21400 | 21450 | 21350 | 227 |
| 423 | 20241120 | 124800 | 8705858750 | 21350 | 21450 | 21450 | 21350 | 821 |
| 424 | 20241120 | 124700 | 8688272800 | 21450 | 21350 | 21450 | 21350 | 962 |
| 425 | 20241120 | 124600 | 8667708200 | 21350 | 21350 | 21400 | 21350 | 327 |
| 426 | 20241120 | 124500 | 8660719400 | 21350 | 21350 | 21400 | 21350 | 96 |
| 427 | 20241120 | 124400 | 8658667300 | 21400 | 21350 | 21400 | 21300 | 862 |
| 428 | 20241120 | 124300 | 8640280050 | 21350 | 21350 | 21350 | 21300 | 202 |
| 429 | 20241120 | 124200 | 8635972400 | 21350 | 21350 | 21350 | 21300 | 242 |
| 430 | 20241120 | 124100 | 8630808500 | 21300 | 21350 | 21400 | 21300 | 1672 |
| 431 | 20241120 | 124000 | 8595136500 | 21350 | 21400 | 21400 | 21250 | 2932 |
| 432 | 20241120 | 123900 | 8532661650 | 21400 | 21350 | 21400 | 21350 | 687 |
| 433 | 20241120 | 123800 | 8517987400 | 21350 | 21300 | 21350 | 21250 | 3021 |
| 434 | 20241120 | 123700 | 8453620800 | 21300 | 21400 | 21400 | 21300 | 838 |
| 435 | 20241120 | 123600 | 8435758250 | 21350 | 21350 | 21400 | 21350 | 1488 |
| 436 | 20241120 | 123500 | 8403985350 | 21350 | 21400 | 21400 | 21350 | 423 |
| 437 | 20241120 | 123400 | 8394943150 | 21400 | 21350 | 21400 | 21350 | 494 |
| 438 | 20241120 | 123300 | 8384378250 | 21400 | 21400 | 21400 | 21350 | 930 |
| 439 | 20241120 | 123200 | 8364489600 | 21350 | 21450 | 21450 | 21350 | 1931 |
| 440 | 20241120 | 123100 | 8323166800 | 21450 | 21500 | 21500 | 21400 | 2164 |
| 441 | 20241120 | 123000 | 8276745550 | 21500 | 21500 | 21500 | 21450 | 639 |
| 442 | 20241120 | 122900 | 8263008100 | 21450 | 21550 | 21550 | 21450 | 153 |
| 443 | 20241120 | 122800 | 8259721400 | 21500 | 21500 | 21550 | 21450 | 2287 |
| 444 | 20241120 | 122700 | 8210548750 | 21500 | 21500 | 21500 | 21500 | 350 |
| 445 | 20241120 | 122600 | 8203023750 | 21500 | 21500 | 21500 | 21450 | 943 |
| 446 | 20241120 | 122500 | 8182779300 | 21500 | 21550 | 21550 | 21450 | 794 |
| 447 | 20241120 | 122400 | 8165687650 | 21550 | 21500 | 21550 | 21450 | 3173 |
| 448 | 20241120 | 122300 | 8097475150 | 21500 | 21500 | 21500 | 21450 | 421 |
| 449 | 20241120 | 122200 | 8088426850 | 21500 | 21450 | 21500 | 21450 | 266 |
| 450 | 20241120 | 122100 | 8082714350 | 21500 | 21450 | 21500 | 21450 | 452 |
| 451 | 20241120 | 122000 | 8073002200 | 21450 | 21450 | 21500 | 21450 | 410 |
| 452 | 20241120 | 121900 | 8064205250 | 21450 | 21500 | 21500 | 21450 | 207 |
| 453 | 20241120 | 121800 | 8059754950 | 21500 | 21450 | 21500 | 21450 | 449 |
| 454 | 20241120 | 121700 | 8050119950 | 21450 | 21450 | 21500 | 21400 | 298 |
| 455 | 20241120 | 121600 | 8043721850 | 21450 | 21450 | 21500 | 21400 | 417 |
| 456 | 20241120 | 121500 | 8034772350 | 21450 | 21450 | 21500 | 21400 | 1282 |
| 457 | 20241120 | 121400 | 8007261700 | 21450 | 21450 | 21500 | 21450 | 233 |
| 458 | 20241120 | 121300 | 8002259300 | 21450 | 21450 | 21450 | 21400 | 379 |
| 459 | 20241120 | 121200 | 7994132550 | 21450 | 21450 | 21450 | 21400 | 185 |
| 460 | 20241120 | 121100 | 7990166400 | 21400 | 21400 | 21450 | 21400 | 407 |
| 461 | 20241120 | 121000 | 7981447800 | 21450 | 21450 | 21450 | 21400 | 358 |
| 462 | 20241120 | 120900 | 7973768750 | 21450 | 21400 | 21450 | 21400 | 637 |
| 463 | 20241120 | 120800 | 7960109900 | 21450 | 21400 | 21450 | 21400 | 483 |
| 464 | 20241120 | 120700 | 7949749650 | 21400 | 21450 | 21450 | 21400 | 378 |
| 465 | 20241120 | 120600 | 7941643550 | 21400 | 21400 | 21400 | 21350 | 436 |
| 466 | 20241120 | 120500 | 7932317950 | 21400 | 21400 | 21400 | 21350 | 843 |
| 467 | 20241120 | 120400 | 7914285500 | 21400 | 21400 | 21400 | 21350 | 342 |
| 468 | 20241120 | 120300 | 7906971550 | 21400 | 21400 | 21400 | 21350 | 159 |
| 469 | 20241120 | 120200 | 7903570950 | 21400 | 21350 | 21400 | 21300 | 1945 |
| 470 | 20241120 | 120100 | 7862051200 | 21350 | 21400 | 21400 | 21350 | 1086 |
| 471 | 20241120 | 120000 | 7838831500 | 21400 | 21350 | 21400 | 21350 | 800 |
| 472 | 20241120 | 115900 | 7821725650 | 21350 | 21450 | 21450 | 21350 | 1022 |
| 473 | 20241120 | 115800 | 7799853300 | 21450 | 21400 | 21450 | 21400 | 263 |
| 474 | 20241120 | 115700 | 7794217000 | 21450 | 21450 | 21500 | 21400 | 350 |
| 475 | 20241120 | 115600 | 7786704800 | 21400 | 21450 | 21500 | 21400 | 631 |
| 476 | 20241120 | 115500 | 7773188350 | 21400 | 21500 | 21500 | 21400 | 409 |
| 477 | 20241120 | 115400 | 7764408050 | 21500 | 21450 | 21500 | 21450 | 364 |
| 478 | 20241120 | 115300 | 7756592400 | 21450 | 21500 | 21500 | 21450 | 659 |
| 479 | 20241120 | 115200 | 7742447900 | 21450 | 21450 | 21500 | 21400 | 317 |
| 480 | 20241120 | 115100 | 7735650750 | 21500 | 21450 | 21500 | 21450 | 692 |
| 481 | 20241120 | 115000 | 7720801350 | 21500 | 21500 | 21500 | 21450 | 607 |
| 482 | 20241120 | 114900 | 7707776700 | 21500 | 21500 | 21550 | 21450 | 4014 |
| 483 | 20241120 | 114800 | 7621464450 | 21500 | 21550 | 21550 | 21500 | 857 |
| 484 | 20241120 | 114700 | 7603001550 | 21550 | 21550 | 21550 | 21500 | 1881 |
| 485 | 20241120 | 114600 | 7562468650 | 21550 | 21450 | 21550 | 21400 | 7201 |
| 486 | 20241120 | 114500 | 7407637450 | 21500 | 21450 | 21500 | 21400 | 2149 |
| 487 | 20241120 | 114400 | 7361532700 | 21450 | 21450 | 21450 | 21400 | 1862 |
| 488 | 20241120 | 114300 | 7321600950 | 21450 | 21450 | 21450 | 21400 | 986 |
| 489 | 20241120 | 114200 | 7300451500 | 21450 | 21450 | 21450 | 21400 | 750 |
| 490 | 20241120 | 114100 | 7284368800 | 21450 | 21400 | 21450 | 21400 | 622 |
| 491 | 20241120 | 114000 | 7271027550 | 21450 | 21450 | 21450 | 21400 | 1209 |
| 492 | 20241120 | 113900 | 7245101200 | 21450 | 21400 | 21450 | 21350 | 2859 |
| 493 | 20241120 | 113800 | 7183914800 | 21400 | 21300 | 21400 | 21300 | 2780 |
| 494 | 20241120 | 113700 | 7124565450 | 21350 | 21350 | 21350 | 21300 | 466 |
| 495 | 20241120 | 113600 | 7114618400 | 21350 | 21350 | 21350 | 21300 | 390 |
| 496 | 20241120 | 113500 | 7106300050 | 21350 | 21300 | 21350 | 21250 | 3531 |
| 497 | 20241120 | 113400 | 7031101700 | 21300 | 21250 | 21300 | 21250 | 207 |
| 498 | 20241120 | 113300 | 7026695900 | 21300 | 21250 | 21300 | 21250 | 273 |
| 499 | 20241120 | 113200 | 7020885850 | 21300 | 21300 | 21300 | 21250 | 109 |
| 500 | 20241120 | 113100 | 7018564200 | 21300 | 21300 | 21300 | 21250 | 290 |
| 501 | 20241120 | 113000 | 7012392650 | 21300 | 21300 | 21300 | 21300 | 134 |
| 502 | 20241120 | 112900 | 7009538450 | 21250 | 21250 | 21300 | 21250 | 339 |
| 503 | 20241120 | 112800 | 7002326500 | 21300 | 21300 | 21300 | 21250 | 153 |
| 504 | 20241120 | 112700 | 6999070750 | 21300 | 21300 | 21300 | 21250 | 227 |
| 505 | 20241120 | 112600 | 6994236850 | 21300 | 21300 | 21300 | 21250 | 177 |
| 506 | 20241120 | 112500 | 6990472300 | 21300 | 21300 | 21300 | 21250 | 1442 |
| 507 | 20241120 | 112400 | 6959823750 | 21300 | 21300 | 21300 | 21250 | 585 |
| 508 | 20241120 | 112300 | 6947381350 | 21300 | 21300 | 21300 | 21250 | 193 |
| 509 | 20241120 | 112200 | 6943272450 | 21250 | 21250 | 21300 | 21250 | 394 |
| 510 | 20241120 | 112100 | 6934890100 | 21300 | 21300 | 21300 | 21300 | 436 |
| 511 | 20241120 | 112000 | 6925603300 | 21300 | 21300 | 21300 | 21250 | 373 |
| 512 | 20241120 | 111900 | 6917671000 | 21300 | 21300 | 21300 | 21250 | 178 |
| 513 | 20241120 | 111800 | 6913879850 | 21300 | 21300 | 21300 | 21250 | 399 |
| 514 | 20241120 | 111700 | 6905394250 | 21300 | 21300 | 21300 | 21250 | 361 |
| 515 | 20241120 | 111600 | 6897710000 | 21300 | 21300 | 21300 | 21200 | 608 |
| 516 | 20241120 | 111500 | 6884795700 | 21250 | 21300 | 21300 | 21250 | 269 |
| 517 | 20241120 | 111400 | 6879066500 | 21300 | 21300 | 21300 | 21300 | 207 |
| 518 | 20241120 | 111300 | 6874657400 | 21300 | 21300 | 21300 | 21250 | 266 |
| 519 | 20241120 | 111200 | 6868998400 | 21300 | 21300 | 21300 | 21250 | 234 |
| 520 | 20241120 | 111100 | 6864019100 | 21250 | 21250 | 21250 | 21200 | 126 |
| 521 | 20241120 | 111000 | 6861341850 | 21250 | 21250 | 21300 | 21200 | 381 |
| 522 | 20241120 | 110900 | 6853244500 | 21300 | 21300 | 21300 | 21250 | 1042 |
| 523 | 20241120 | 110800 | 6831086200 | 21300 | 21250 | 21300 | 21250 | 431 |
| 524 | 20241120 | 110700 | 6821907950 | 21300 | 21300 | 21300 | 21250 | 229 |
| 525 | 20241120 | 110600 | 6817033000 | 21250 | 21300 | 21300 | 21250 | 427 |
| 526 | 20241120 | 110500 | 6807955450 | 21250 | 21300 | 21300 | 21250 | 697 |
| 527 | 20241120 | 110400 | 6793132350 | 21300 | 21200 | 21350 | 21200 | 5032 |
| 528 | 20241120 | 110300 | 6686112650 | 21200 | 21250 | 21250 | 21200 | 277 |
| 529 | 20241120 | 110200 | 6680226900 | 21250 | 21250 | 21250 | 21250 | 385 |
| 530 | 20241120 | 110100 | 6672045650 | 21200 | 21250 | 21250 | 21200 | 1316 |
| 531 | 20241120 | 110000 | 6644136100 | 21250 | 21200 | 21250 | 21200 | 4246 |
| 532 | 20241120 | 105900 | 6554011650 | 21250 | 21250 | 21300 | 21250 | 1651 |
| 533 | 20241120 | 105800 | 6518917200 | 21250 | 21300 | 21300 | 21250 | 405 |
| 534 | 20241120 | 105700 | 6510306250 | 21250 | 21250 | 21300 | 21250 | 353 |
| 535 | 20241120 | 105600 | 6502796250 | 21300 | 21300 | 21300 | 21250 | 343 |
| 536 | 20241120 | 105500 | 6495496200 | 21300 | 21250 | 21300 | 21250 | 505 |
| 537 | 20241120 | 105400 | 6484757600 | 21300 | 21250 | 21300 | 21250 | 1713 |
| 538 | 20241120 | 105300 | 6448355100 | 21250 | 21200 | 21250 | 21150 | 543 |
| 539 | 20241120 | 105200 | 6436838400 | 21250 | 21100 | 21250 | 21050 | 3652 |
| 540 | 20241120 | 105100 | 6359768650 | 21200 | 21150 | 21200 | 21050 | 1217 |
| 541 | 20241120 | 105000 | 6334000400 | 21150 | 21200 | 21250 | 21050 | 5452 |
| 542 | 20241120 | 104900 | 6218943050 | 21250 | 21200 | 21250 | 21200 | 146 |
| 543 | 20241120 | 104800 | 6215843050 | 21250 | 21200 | 21250 | 21200 | 556 |
| 544 | 20241120 | 104700 | 6204051500 | 21200 | 21200 | 21250 | 21200 | 583 |
| 545 | 20241120 | 104600 | 6191686700 | 21250 | 21200 | 21250 | 21200 | 266 |
| 546 | 20241120 | 104500 | 6186039850 | 21200 | 21250 | 21250 | 21200 | 275 |
| 547 | 20241120 | 104400 | 6180204850 | 21250 | 21250 | 21250 | 21200 | 335 |
| 548 | 20241120 | 104300 | 6173096450 | 21250 | 21200 | 21250 | 21200 | 427 |
| 549 | 20241120 | 104200 | 6164033950 | 21250 | 21250 | 21250 | 21200 | 76 |
| 550 | 20241120 | 104100 | 6162420000 | 21250 | 21200 | 21300 | 21200 | 532 |
| 551 | 20241120 | 104000 | 6151118500 | 21200 | 21200 | 21200 | 21150 | 512 |
| 552 | 20241120 | 103900 | 6140266900 | 21150 | 21150 | 21200 | 21150 | 332 |
| 553 | 20241120 | 103800 | 6133237200 | 21150 | 21100 | 21150 | 21100 | 834 |
| 554 | 20241120 | 103700 | 6115631650 | 21150 | 21100 | 21150 | 21100 | 219 |
| 555 | 20241120 | 103600 | 6111002050 | 21100 | 21000 | 21100 | 21000 | 612 |
| 556 | 20241120 | 103500 | 6098115650 | 21000 | 21050 | 21100 | 21000 | 630 |
| 557 | 20241120 | 103400 | 6084862000 | 21000 | 21000 | 21100 | 20950 | 1944 |
| 558 | 20241120 | 103300 | 6044007450 | 21000 | 21100 | 21150 | 21000 | 6099 |
| 559 | 20241120 | 103200 | 5915674850 | 21150 | 21200 | 21200 | 21150 | 632 |
| 560 | 20241120 | 103100 | 5902300450 | 21150 | 21250 | 21250 | 21150 | 572 |
| 561 | 20241120 | 103000 | 5890178900 | 21200 | 21150 | 21250 | 21150 | 739 |
| 562 | 20241120 | 102900 | 5874513500 | 21200 | 21200 | 21250 | 21150 | 2576 |
| 563 | 20241120 | 102800 | 5819960650 | 21200 | 21250 | 21300 | 21200 | 561 |
| 564 | 20241120 | 102700 | 5808050600 | 21250 | 21350 | 21350 | 21200 | 2024 |
| 565 | 20241120 | 102600 | 5765035800 | 21300 | 21400 | 21400 | 21300 | 431 |
| 566 | 20241120 | 102500 | 5755835300 | 21350 | 21400 | 21400 | 21350 | 772 |
| 567 | 20241120 | 102400 | 5739322150 | 21400 | 21300 | 21400 | 21300 | 161 |
| 568 | 20241120 | 102300 | 5735876950 | 21350 | 21300 | 21400 | 21300 | 2179 |
| 569 | 20241120 | 102200 | 5689378450 | 21350 | 21350 | 21350 | 21300 | 1157 |
| 570 | 20241120 | 102100 | 5664722500 | 21350 | 21300 | 21350 | 21300 | 357 |
| 571 | 20241120 | 102000 | 5657102050 | 21350 | 21300 | 21350 | 21300 | 1820 |
| 572 | 20241120 | 101900 | 5618282650 | 21300 | 21350 | 21350 | 21300 | 570 |
| 573 | 20241120 | 101800 | 5606124300 | 21300 | 21300 | 21350 | 21300 | 946 |
| 574 | 20241120 | 101700 | 5585953550 | 21300 | 21350 | 21350 | 21250 | 1653 |
| 575 | 20241120 | 101600 | 5550725050 | 21350 | 21400 | 21400 | 21350 | 636 |
| 576 | 20241120 | 101500 | 5537133900 | 21400 | 21300 | 21400 | 21250 | 4953 |
| 577 | 20241120 | 101400 | 5431522500 | 21350 | 21400 | 21400 | 21300 | 1498 |
| 578 | 20241120 | 101300 | 5399522250 | 21400 | 21400 | 21500 | 21400 | 1984 |
| 579 | 20241120 | 101200 | 5357042750 | 21500 | 21500 | 21550 | 21450 | 2569 |
| 580 | 20241120 | 101100 | 5301868550 | 21550 | 21500 | 21550 | 21500 | 7896 |
| 581 | 20241120 | 101000 | 5131886000 | 21550 | 21450 | 21550 | 21400 | 13276 |
| 582 | 20241120 | 100900 | 4846830450 | 21450 | 21350 | 21450 | 21300 | 8984 |
| 583 | 20241120 | 100800 | 4654671000 | 21300 | 21300 | 21300 | 21250 | 1303 |
| 584 | 20241120 | 100700 | 4626934300 | 21250 | 21350 | 21350 | 21250 | 1316 |
| 585 | 20241120 | 100600 | 4598888800 | 21350 | 21400 | 21400 | 21300 | 3730 |
| 586 | 20241120 | 100500 | 4519180800 | 21400 | 21350 | 21400 | 21350 | 1609 |
| 587 | 20241120 | 100400 | 4484798500 | 21350 | 21400 | 21400 | 21350 | 1318 |
| 588 | 20241120 | 100300 | 4456625150 | 21400 | 21350 | 21400 | 21350 | 1454 |
| 589 | 20241120 | 100200 | 4425553800 | 21350 | 21250 | 21400 | 21250 | 2820 |
| 590 | 20241120 | 100100 | 4365450300 | 21300 | 21400 | 21400 | 21200 | 12956 |
| 591 | 20241120 | 100000 | 4088886350 | 21400 | 21400 | 21450 | 21350 | 13244 |
| 592 | 20241120 | 095900 | 3805333200 | 21350 | 21300 | 21400 | 21300 | 5179 |
| 593 | 20241120 | 095800 | 3694778550 | 21350 | 21200 | 21350 | 21150 | 10273 |
| 594 | 20241120 | 095700 | 3476245100 | 21200 | 21150 | 21200 | 21100 | 9897 |
| 595 | 20241120 | 095600 | 3267250850 | 21150 | 21200 | 21250 | 21150 | 5608 |
| 596 | 20241120 | 095500 | 3148457050 | 21200 | 21200 | 21200 | 21150 | 3372 |
| 597 | 20241120 | 095400 | 3077002150 | 21150 | 21100 | 21200 | 21100 | 1244 |
| 598 | 20241120 | 095300 | 3050677300 | 21100 | 21100 | 21200 | 21050 | 8007 |
| 599 | 20241120 | 095200 | 2881648700 | 21100 | 21100 | 21100 | 21050 | 5325 |
| 600 | 20241120 | 095100 | 2769467650 | 21100 | 21100 | 21100 | 21050 | 4095 |
| 601 | 20241120 | 095000 | 2683064150 | 21100 | 21100 | 21100 | 21100 | 644 |
| 602 | 20241120 | 094900 | 2669475750 | 21100 | 20950 | 21100 | 20900 | 3414 |
| 603 | 20241120 | 094800 | 2597834700 | 20900 | 20950 | 20950 | 20900 | 1646 |
| 604 | 20241120 | 094700 | 2563351050 | 20950 | 21050 | 21100 | 20950 | 1849 |
| 605 | 20241120 | 094600 | 2524510000 | 21000 | 21100 | 21150 | 21000 | 5817 |
| 606 | 20241120 | 094500 | 2401749000 | 21050 | 20950 | 21050 | 20950 | 10197 |
| 607 | 20241120 | 094400 | 2187586900 | 21000 | 21000 | 21000 | 20950 | 765 |
| 608 | 20241120 | 094300 | 2171523700 | 21050 | 21000 | 21050 | 20950 | 751 |
| 609 | 20241120 | 094200 | 2155751950 | 21000 | 20950 | 21000 | 20950 | 618 |
| 610 | 20241120 | 094100 | 2142775700 | 20950 | 21050 | 21050 | 20950 | 228 |
| 611 | 20241120 | 094000 | 2137985950 | 21050 | 21050 | 21050 | 20950 | 1747 |
| 612 | 20241120 | 093900 | 2101301750 | 21050 | 20950 | 21050 | 20950 | 739 |
| 613 | 20241120 | 093800 | 2085747400 | 20950 | 20950 | 21050 | 20900 | 1743 |
| 614 | 20241120 | 093700 | 2049165650 | 20950 | 20900 | 20950 | 20900 | 2334 |
| 615 | 20241120 | 093600 | 2000329150 | 20900 | 20800 | 20900 | 20800 | 1537 |
| 616 | 20241120 | 093500 | 1968287050 | 20800 | 20900 | 20900 | 20800 | 1403 |
| 617 | 20241120 | 093400 | 1939038350 | 20900 | 20900 | 20900 | 20850 | 1765 |
| 618 | 20241120 | 093300 | 1902212800 | 20900 | 20850 | 20950 | 20850 | 445 |
| 619 | 20241120 | 093200 | 1892920750 | 20850 | 20800 | 20900 | 20800 | 457 |
| 620 | 20241120 | 093100 | 1883390550 | 20800 | 20850 | 20850 | 20800 | 466 |
| 621 | 20241120 | 093000 | 1873678250 | 20850 | 20850 | 20850 | 20800 | 702 |
| 622 | 20241120 | 092900 | 1859046350 | 20800 | 20900 | 20950 | 20800 | 3392 |
| 623 | 20241120 | 092800 | 1788417500 | 20950 | 21000 | 21000 | 20900 | 1845 |
| 624 | 20241120 | 092700 | 1749766050 | 20950 | 20850 | 20950 | 20850 | 1274 |
| 625 | 20241120 | 092600 | 1723101700 | 20850 | 20900 | 20950 | 20750 | 5762 |
| 626 | 20241120 | 092500 | 1603068350 | 20900 | 21000 | 21000 | 20900 | 2119 |
| 627 | 20241120 | 092400 | 1558774150 | 20950 | 20950 | 21050 | 20900 | 2714 |
| 628 | 20241120 | 092300 | 1501904650 | 20950 | 21100 | 21150 | 20950 | 3256 |
| 629 | 20241120 | 092200 | 1433459600 | 21100 | 21050 | 21150 | 21050 | 1006 |
| 630 | 20241120 | 092100 | 1412244800 | 21100 | 21000 | 21150 | 21000 | 2365 |
| 631 | 20241120 | 092000 | 1362357800 | 21050 | 20950 | 21100 | 20900 | 2569 |
| 632 | 20241120 | 091900 | 1308434200 | 20950 | 21000 | 21000 | 20900 | 2000 |
| 633 | 20241120 | 091800 | 1266593350 | 20950 | 21050 | 21050 | 20950 | 1497 |
| 634 | 20241120 | 091700 | 1235199250 | 21000 | 21200 | 21200 | 21000 | 3228 |
| 635 | 20241120 | 091600 | 1167231650 | 21150 | 21000 | 21200 | 21000 | 6470 |
| 636 | 20241120 | 091500 | 1030523500 | 21000 | 20950 | 21050 | 20900 | 2318 |
| 637 | 20241120 | 091400 | 981906050 | 21050 | 21000 | 21100 | 20950 | 3460 |
| 638 | 20241120 | 091300 | 909170800 | 21000 | 21050 | 21050 | 20950 | 2537 |
| 639 | 20241120 | 091200 | 855926250 | 21050 | 21100 | 21100 | 21000 | 5161 |
| 640 | 20241120 | 091100 | 747285900 | 21100 | 21100 | 21200 | 21050 | 6920 |
| 641 | 20241120 | 091000 | 601106950 | 21100 | 21000 | 21150 | 20950 | 7817 |
| 642 | 20241120 | 090900 | 436400900 | 20900 | 20900 | 21050 | 20900 | 3994 |
| 643 | 20241120 | 090800 | 352678500 | 20900 | 20650 | 20900 | 20650 | 2334 |
| 644 | 20241120 | 090700 | 304208800 | 20650 | 20750 | 20750 | 20650 | 767 |
| 645 | 20241120 | 090600 | 288333650 | 20700 | 20700 | 20750 | 20700 | 343 |
| 646 | 20241120 | 090500 | 281222600 | 20700 | 20600 | 20700 | 20600 | 1794 |
| 647 | 20241120 | 090400 | 244231500 | 20650 | 20650 | 20700 | 20600 | 1229 |
| 648 | 20241120 | 090300 | 218896650 | 20650 | 20600 | 20650 | 20600 | 766 |
| 649 | 20241120 | 090200 | 203093650 | 20550 | 20600 | 20700 | 20550 | 1945 |
| 650 | 20241120 | 090100 | 163006900 | 20700 | 20650 | 20700 | 20650 | 3858 |
| 651 | 20241120 | 090000 | 83216800 | 20650 | 20750 | 20800 | 20600 | 4018 |