35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 3 | 20241121 | 194800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20241121 | 194700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20241121 | 194600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20241121 | 194500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20241121 | 194400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20241121 | 194300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20241121 | 194200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20241121 | 194100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20241121 | 194000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20241121 | 193900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20241121 | 193800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20241121 | 193700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20241121 | 193600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20241121 | 193500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20241121 | 193400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20241121 | 193300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20241121 | 193200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20241121 | 193100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20241121 | 193000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20241121 | 192900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20241121 | 192800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20241121 | 192700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20241121 | 192600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20241121 | 192500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20241121 | 192400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20241121 | 192300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20241121 | 192200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20241121 | 192100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20241121 | 192000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20241121 | 191900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 33 | 20241121 | 191800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20241121 | 191700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20241121 | 191600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20241121 | 191500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20241121 | 191400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20241121 | 191300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20241121 | 191200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20241121 | 191100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20241121 | 191000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20241121 | 190900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20241121 | 190800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20241121 | 190700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20241121 | 190600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20241121 | 190500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20241121 | 190400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20241121 | 190300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20241121 | 190200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20241121 | 190100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20241121 | 190000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20241121 | 185900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20241121 | 185800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20241121 | 185700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20241121 | 185600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20241121 | 185500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20241121 | 185400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20241121 | 185300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20241121 | 185200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20241121 | 185100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20241121 | 185000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20241121 | 184900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 63 | 20241121 | 184800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20241121 | 184700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20241121 | 184600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20241121 | 184500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20241121 | 184400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20241121 | 184300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20241121 | 184200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20241121 | 184100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20241121 | 184000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20241121 | 183900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20241121 | 183800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20241121 | 183700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20241121 | 183600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20241121 | 183500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20241121 | 183400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20241121 | 183300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20241121 | 183200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20241121 | 183100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20241121 | 183000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20241121 | 182900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20241121 | 182800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20241121 | 182700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20241121 | 182600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20241121 | 182500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20241121 | 182400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20241121 | 182300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20241121 | 182200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20241121 | 182100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20241121 | 182000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20241121 | 181900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 93 | 20241121 | 181800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20241121 | 181700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20241121 | 181600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20241121 | 181500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20241121 | 181400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20241121 | 181300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20241121 | 181200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20241121 | 181100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20241121 | 181000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20241121 | 180900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20241121 | 180800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20241121 | 180700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20241121 | 180600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20241121 | 180500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20241121 | 180400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20241121 | 180300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20241121 | 180200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20241121 | 180100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20241121 | 180000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20241121 | 175900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20241121 | 175800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20241121 | 175700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20241121 | 175600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20241121 | 175500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20241121 | 175400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20241121 | 175300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20241121 | 175200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20241121 | 175100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20241121 | 175000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20241121 | 174900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 123 | 20241121 | 174800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20241121 | 174700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20241121 | 174600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20241121 | 174500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20241121 | 174400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20241121 | 174300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20241121 | 174200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20241121 | 174100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20241121 | 174000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20241121 | 173900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20241121 | 173800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20241121 | 173700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20241121 | 173600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20241121 | 173500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20241121 | 173400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20241121 | 173300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20241121 | 173200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20241121 | 173100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20241121 | 173000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20241121 | 172900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20241121 | 172800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20241121 | 172700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20241121 | 172600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20241121 | 172500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20241121 | 172400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20241121 | 172300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20241121 | 172200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20241121 | 172100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20241121 | 172000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20241121 | 171900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 153 | 20241121 | 171800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20241121 | 171700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20241121 | 171600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20241121 | 171500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20241121 | 171400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20241121 | 171300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20241121 | 171200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20241121 | 171100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20241121 | 171000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20241121 | 170900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20241121 | 170800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20241121 | 170700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20241121 | 170600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20241121 | 170500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20241121 | 170400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20241121 | 170300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20241121 | 170200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20241121 | 170100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20241121 | 170000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20241121 | 165900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20241121 | 165800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20241121 | 165700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20241121 | 165600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20241121 | 165500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20241121 | 165400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20241121 | 165300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20241121 | 165200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20241121 | 165100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20241121 | 165000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20241121 | 164900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 183 | 20241121 | 164800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20241121 | 164700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20241121 | 164600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20241121 | 164500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20241121 | 164400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20241121 | 164300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20241121 | 164200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20241121 | 164100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20241121 | 164000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20241121 | 163900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20241121 | 163800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20241121 | 163700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20241121 | 163600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20241121 | 163500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20241121 | 163400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20241121 | 163300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20241121 | 163200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20241121 | 163100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20241121 | 163000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20241121 | 162900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20241121 | 162800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20241121 | 162700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20241121 | 162600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20241121 | 162500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20241121 | 162400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20241121 | 162300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20241121 | 162200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241121 | 162100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241121 | 162000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20241121 | 161900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 213 | 20241121 | 161800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20241121 | 161700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20241121 | 161600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20241121 | 161500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20241121 | 161400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20241121 | 161300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20241121 | 161200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20241121 | 161100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20241121 | 161000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20241121 | 160900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20241121 | 160800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20241121 | 160700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20241121 | 160600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20241121 | 160500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20241121 | 160400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20241121 | 160300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20241121 | 160200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20241121 | 160100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20241121 | 160000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20241121 | 155900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20241121 | 155800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20241121 | 155700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20241121 | 155600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20241121 | 155500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20241121 | 155400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20241121 | 155300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20241121 | 155200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20241121 | 155100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20241121 | 155000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20241121 | 154900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 243 | 20241121 | 154800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20241121 | 154700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20241121 | 154600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20241121 | 154500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20241121 | 154400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20241121 | 154300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20241121 | 154200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20241121 | 154100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20241121 | 154000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20241121 | 153900 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20241121 | 153800 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20241121 | 153700 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20241121 | 153600 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20241121 | 153500 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20241121 | 153400 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20241121 | 153300 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20241121 | 153200 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20241121 | 153100 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20241121 | 153000 | 11474713750 | 20350 | 20350 | 20350 | 20350 | 6843 |
| 262 | 20241121 | 152900 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20241121 | 152800 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20241121 | 152700 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20241121 | 152600 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20241121 | 152500 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20241121 | 152400 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20241121 | 152300 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20241121 | 152200 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20241121 | 152100 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20241121 | 152000 | 11335458700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20241121 | 151900 | 11335458700 | 20400 | 20300 | 20400 | 20250 | 5001 |
| 273 | 20241121 | 151800 | 11233794650 | 20250 | 20250 | 20300 | 20200 | 2076 |
| 274 | 20241121 | 151700 | 11191765750 | 20200 | 20250 | 20250 | 20200 | 1494 |
| 275 | 20241121 | 151600 | 11161546050 | 20250 | 20200 | 20300 | 20200 | 438 |
| 276 | 20241121 | 151500 | 11152682100 | 20250 | 20250 | 20300 | 20200 | 619 |
| 277 | 20241121 | 151400 | 11140144000 | 20250 | 20200 | 20300 | 20200 | 1062 |
| 278 | 20241121 | 151300 | 11118637050 | 20250 | 20250 | 20250 | 20200 | 1067 |
| 279 | 20241121 | 151200 | 11097049300 | 20250 | 20200 | 20250 | 20200 | 1214 |
| 280 | 20241121 | 151100 | 11072476450 | 20250 | 20250 | 20250 | 20200 | 563 |
| 281 | 20241121 | 151000 | 11061089000 | 20250 | 20250 | 20250 | 20200 | 1183 |
| 282 | 20241121 | 150900 | 11037178050 | 20200 | 20300 | 20350 | 20200 | 2550 |
| 283 | 20241121 | 150800 | 10985553850 | 20250 | 20300 | 20350 | 20250 | 605 |
| 284 | 20241121 | 150700 | 10973271900 | 20350 | 20350 | 20350 | 20250 | 1167 |
| 285 | 20241121 | 150600 | 10949587800 | 20300 | 20250 | 20350 | 20250 | 1328 |
| 286 | 20241121 | 150500 | 10922634100 | 20250 | 20200 | 20300 | 20200 | 3791 |
| 287 | 20241121 | 150400 | 10845858250 | 20200 | 20250 | 20250 | 20200 | 351 |
| 288 | 20241121 | 150300 | 10838760650 | 20250 | 20250 | 20250 | 20200 | 324 |
| 289 | 20241121 | 150200 | 10832208000 | 20250 | 20250 | 20300 | 20200 | 1350 |
| 290 | 20241121 | 150100 | 10804845600 | 20200 | 20250 | 20250 | 20200 | 1202 |
| 291 | 20241121 | 150000 | 10780558550 | 20250 | 20250 | 20250 | 20200 | 468 |
| 292 | 20241121 | 145900 | 10771088950 | 20250 | 20250 | 20250 | 20200 | 344 |
| 293 | 20241121 | 145800 | 10764130350 | 20200 | 20250 | 20250 | 20200 | 740 |
| 294 | 20241121 | 145700 | 10749172050 | 20200 | 20250 | 20250 | 20200 | 821 |
| 295 | 20241121 | 145600 | 10732556550 | 20250 | 20250 | 20250 | 20200 | 384 |
| 296 | 20241121 | 145500 | 10724787950 | 20250 | 20200 | 20300 | 20200 | 485 |
| 297 | 20241121 | 145400 | 10714971250 | 20250 | 20200 | 20300 | 20200 | 924 |
| 298 | 20241121 | 145300 | 10696268000 | 20250 | 20200 | 20250 | 20200 | 343 |
| 299 | 20241121 | 145200 | 10689332850 | 20250 | 20300 | 20300 | 20250 | 200 |
| 300 | 20241121 | 145100 | 10685282150 | 20250 | 20250 | 20300 | 20200 | 2491 |
| 301 | 20241121 | 145000 | 10634809000 | 20250 | 20250 | 20250 | 20200 | 1251 |
| 302 | 20241121 | 144900 | 10609486200 | 20250 | 20200 | 20250 | 20150 | 1525 |
| 303 | 20241121 | 144800 | 10578636150 | 20250 | 20200 | 20250 | 20150 | 3618 |
| 304 | 20241121 | 144700 | 10505448300 | 20200 | 20250 | 20250 | 20200 | 752 |
| 305 | 20241121 | 144600 | 10490248150 | 20200 | 20200 | 20250 | 20200 | 595 |
| 306 | 20241121 | 144500 | 10478224600 | 20250 | 20200 | 20250 | 20150 | 816 |
| 307 | 20241121 | 144400 | 10461740000 | 20200 | 20200 | 20200 | 20150 | 492 |
| 308 | 20241121 | 144300 | 10451820800 | 20200 | 20200 | 20200 | 20150 | 730 |
| 309 | 20241121 | 144200 | 10437097650 | 20200 | 20200 | 20200 | 20150 | 548 |
| 310 | 20241121 | 144100 | 10426042700 | 20150 | 20200 | 20250 | 20150 | 840 |
| 311 | 20241121 | 144000 | 10409094100 | 20250 | 20250 | 20250 | 20200 | 572 |
| 312 | 20241121 | 143900 | 10397524750 | 20200 | 20200 | 20250 | 20200 | 703 |
| 313 | 20241121 | 143800 | 10383318350 | 20200 | 20250 | 20250 | 20200 | 783 |
| 314 | 20241121 | 143700 | 10367483200 | 20250 | 20200 | 20250 | 20200 | 427 |
| 315 | 20241121 | 143600 | 10358848050 | 20250 | 20250 | 20300 | 20200 | 571 |
| 316 | 20241121 | 143500 | 10347290950 | 20250 | 20250 | 20250 | 20200 | 617 |
| 317 | 20241121 | 143400 | 10334807550 | 20250 | 20200 | 20300 | 20200 | 619 |
| 318 | 20241121 | 143300 | 10322281650 | 20250 | 20200 | 20300 | 20200 | 576 |
| 319 | 20241121 | 143200 | 10310627600 | 20250 | 20250 | 20250 | 20200 | 623 |
| 320 | 20241121 | 143100 | 10298025450 | 20250 | 20200 | 20250 | 20200 | 602 |
| 321 | 20241121 | 143000 | 10285856400 | 20250 | 20250 | 20250 | 20200 | 359 |
| 322 | 20241121 | 142900 | 10278596700 | 20250 | 20200 | 20250 | 20200 | 692 |
| 323 | 20241121 | 142800 | 10264612500 | 20200 | 20200 | 20250 | 20200 | 1587 |
| 324 | 20241121 | 142700 | 10232529950 | 20250 | 20250 | 20250 | 20200 | 962 |
| 325 | 20241121 | 142600 | 10213059300 | 20200 | 20200 | 20250 | 20150 | 913 |
| 326 | 20241121 | 142500 | 10194609700 | 20250 | 20150 | 20250 | 20150 | 1074 |
| 327 | 20241121 | 142400 | 10172917200 | 20200 | 20200 | 20200 | 20150 | 578 |
| 328 | 20241121 | 142300 | 10161262200 | 20200 | 20200 | 20250 | 20150 | 2671 |
| 329 | 20241121 | 142200 | 10107314150 | 20250 | 20150 | 20250 | 20150 | 980 |
| 330 | 20241121 | 142100 | 10087536600 | 20200 | 20150 | 20250 | 20150 | 1810 |
| 331 | 20241121 | 142000 | 10050999550 | 20200 | 20150 | 20200 | 20150 | 702 |
| 332 | 20241121 | 141900 | 10036840050 | 20150 | 20150 | 20200 | 20150 | 2984 |
| 333 | 20241121 | 141800 | 9976706150 | 20200 | 20150 | 20200 | 20150 | 815 |
| 334 | 20241121 | 141700 | 9960260000 | 20200 | 20200 | 20200 | 20150 | 372 |
| 335 | 20241121 | 141600 | 9952756600 | 20200 | 20150 | 20200 | 20150 | 2660 |
| 336 | 20241121 | 141500 | 9899148350 | 20200 | 20200 | 20200 | 20150 | 460 |
| 337 | 20241121 | 141400 | 9889872400 | 20200 | 20150 | 20200 | 20150 | 502 |
| 338 | 20241121 | 141300 | 9879752300 | 20150 | 20150 | 20250 | 20150 | 1104 |
| 339 | 20241121 | 141200 | 9857463700 | 20150 | 20150 | 20200 | 20150 | 1425 |
| 340 | 20241121 | 141100 | 9828748350 | 20200 | 20200 | 20200 | 20150 | 459 |
| 341 | 20241121 | 141000 | 9819497850 | 20200 | 20150 | 20200 | 20150 | 902 |
| 342 | 20241121 | 140900 | 9801320000 | 20200 | 20150 | 20200 | 20150 | 940 |
| 343 | 20241121 | 140800 | 9782374750 | 20150 | 20150 | 20200 | 20150 | 907 |
| 344 | 20241121 | 140700 | 9764089050 | 20150 | 20150 | 20200 | 20150 | 346 |
| 345 | 20241121 | 140600 | 9757115200 | 20200 | 20200 | 20200 | 20200 | 936 |
| 346 | 20241121 | 140500 | 9738208000 | 20200 | 20150 | 20250 | 20150 | 3033 |
| 347 | 20241121 | 140400 | 9676984350 | 20200 | 20200 | 20200 | 20150 | 425 |
| 348 | 20241121 | 140300 | 9668413550 | 20150 | 20200 | 20200 | 20150 | 1052 |
| 349 | 20241121 | 140200 | 9647205900 | 20200 | 20150 | 20200 | 20150 | 3934 |
| 350 | 20241121 | 140100 | 9567919500 | 20150 | 20200 | 20250 | 20150 | 668 |
| 351 | 20241121 | 140000 | 9554437250 | 20200 | 20150 | 20250 | 20150 | 1170 |
| 352 | 20241121 | 135900 | 9530795200 | 20200 | 20250 | 20250 | 20150 | 636 |
| 353 | 20241121 | 135800 | 9517953500 | 20200 | 20200 | 20300 | 20150 | 1444 |
| 354 | 20241121 | 135700 | 9488799900 | 20200 | 20200 | 20400 | 20150 | 5200 |
| 355 | 20241121 | 135600 | 9383702600 | 20200 | 20200 | 20200 | 20150 | 1152 |
| 356 | 20241121 | 135500 | 9360455400 | 20200 | 20200 | 20200 | 20150 | 2447 |
| 357 | 20241121 | 135400 | 9311074950 | 20150 | 20200 | 20250 | 20150 | 3473 |
| 358 | 20241121 | 135300 | 9240986800 | 20200 | 20250 | 20300 | 20200 | 8682 |
| 359 | 20241121 | 135200 | 9065422300 | 20250 | 20300 | 20300 | 20250 | 1175 |
| 360 | 20241121 | 135100 | 9041628400 | 20250 | 20350 | 20350 | 20250 | 11838 |
| 361 | 20241121 | 135000 | 8801152400 | 20400 | 20400 | 20450 | 20350 | 676 |
| 362 | 20241121 | 134900 | 8787366000 | 20400 | 20450 | 20450 | 20400 | 592 |
| 363 | 20241121 | 134800 | 8775287800 | 20400 | 20400 | 20450 | 20400 | 801 |
| 364 | 20241121 | 134700 | 8758935950 | 20450 | 20400 | 20450 | 20350 | 1546 |
| 365 | 20241121 | 134600 | 8727399250 | 20400 | 20400 | 20400 | 20350 | 562 |
| 366 | 20241121 | 134500 | 8715943200 | 20350 | 20350 | 20400 | 20350 | 35 |
| 367 | 20241121 | 134400 | 8715230850 | 20350 | 20350 | 20450 | 20350 | 324 |
| 368 | 20241121 | 134300 | 8708631150 | 20350 | 20450 | 20450 | 20350 | 306 |
| 369 | 20241121 | 134200 | 8702388350 | 20450 | 20350 | 20450 | 20350 | 706 |
| 370 | 20241121 | 134100 | 8687983200 | 20350 | 20400 | 20400 | 20350 | 104 |
| 371 | 20241121 | 134000 | 8685865450 | 20350 | 20350 | 20400 | 20350 | 327 |
| 372 | 20241121 | 133900 | 8679210900 | 20400 | 20350 | 20400 | 20350 | 113 |
| 373 | 20241121 | 133800 | 8676907000 | 20350 | 20400 | 20400 | 20350 | 71 |
| 374 | 20241121 | 133700 | 8675460250 | 20350 | 20350 | 20400 | 20350 | 407 |
| 375 | 20241121 | 133600 | 8667173100 | 20350 | 20400 | 20400 | 20350 | 183 |
| 376 | 20241121 | 133500 | 8663447250 | 20350 | 20400 | 20400 | 20350 | 248 |
| 377 | 20241121 | 133400 | 8658398100 | 20400 | 20400 | 20400 | 20350 | 137 |
| 378 | 20241121 | 133300 | 8655605200 | 20350 | 20350 | 20350 | 20350 | 123 |
| 379 | 20241121 | 133200 | 8653102150 | 20350 | 20400 | 20400 | 20350 | 453 |
| 380 | 20241121 | 133100 | 8643862350 | 20350 | 20400 | 20400 | 20350 | 237 |
| 381 | 20241121 | 133000 | 8639031800 | 20400 | 20350 | 20400 | 20300 | 136 |
| 382 | 20241121 | 132900 | 8636268300 | 20350 | 20300 | 20350 | 20300 | 198 |
| 383 | 20241121 | 132800 | 8632245850 | 20300 | 20350 | 20350 | 20300 | 215 |
| 384 | 20241121 | 132700 | 8627881100 | 20400 | 20350 | 20400 | 20300 | 118 |
| 385 | 20241121 | 132600 | 8625477900 | 20350 | 20400 | 20400 | 20350 | 88 |
| 386 | 20241121 | 132500 | 8623685550 | 20400 | 20350 | 20400 | 20350 | 1517 |
| 387 | 20241121 | 132400 | 8592813300 | 20400 | 20350 | 20400 | 20350 | 140 |
| 388 | 20241121 | 132300 | 8589962650 | 20350 | 20350 | 20350 | 20350 | 825 |
| 389 | 20241121 | 132200 | 8573173900 | 20350 | 20400 | 20400 | 20350 | 414 |
| 390 | 20241121 | 132100 | 8564729700 | 20400 | 20400 | 20400 | 20400 | 138 |
| 391 | 20241121 | 132000 | 8561914500 | 20400 | 20400 | 20450 | 20400 | 2305 |
| 392 | 20241121 | 131900 | 8514890850 | 20450 | 20400 | 20450 | 20400 | 681 |
| 393 | 20241121 | 131800 | 8500996600 | 20400 | 20450 | 20450 | 20400 | 543 |
| 394 | 20241121 | 131700 | 8489918650 | 20450 | 20450 | 20450 | 20400 | 305 |
| 395 | 20241121 | 131600 | 8483681850 | 20450 | 20450 | 20450 | 20400 | 112 |
| 396 | 20241121 | 131500 | 8481394850 | 20450 | 20450 | 20450 | 20450 | 142 |
| 397 | 20241121 | 131400 | 8478490950 | 20450 | 20500 | 20500 | 20450 | 88 |
| 398 | 20241121 | 131300 | 8476690000 | 20450 | 20400 | 20450 | 20400 | 404 |
| 399 | 20241121 | 131200 | 8468429350 | 20450 | 20500 | 20500 | 20400 | 732 |
| 400 | 20241121 | 131100 | 8453483500 | 20450 | 20450 | 20500 | 20450 | 390 |
| 401 | 20241121 | 131000 | 8445506800 | 20450 | 20500 | 20500 | 20450 | 614 |
| 402 | 20241121 | 130900 | 8432947950 | 20500 | 20450 | 20500 | 20450 | 589 |
| 403 | 20241121 | 130800 | 8420877200 | 20450 | 20450 | 20450 | 20400 | 506 |
| 404 | 20241121 | 130700 | 8410541250 | 20400 | 20450 | 20450 | 20400 | 61 |
| 405 | 20241121 | 130600 | 8409295250 | 20400 | 20450 | 20450 | 20400 | 583 |
| 406 | 20241121 | 130500 | 8397375350 | 20450 | 20350 | 20450 | 20350 | 1331 |
| 407 | 20241121 | 130400 | 8370222500 | 20400 | 20350 | 20400 | 20350 | 160 |
| 408 | 20241121 | 130300 | 8366962950 | 20400 | 20350 | 20400 | 20300 | 132 |
| 409 | 20241121 | 130200 | 8364275750 | 20300 | 20300 | 20350 | 20300 | 267 |
| 410 | 20241121 | 130100 | 8358853650 | 20350 | 20350 | 20350 | 20350 | 19 |
| 411 | 20241121 | 130000 | 8358467000 | 20300 | 20300 | 20350 | 20300 | 91 |
| 412 | 20241121 | 125900 | 8356617050 | 20300 | 20300 | 20350 | 20300 | 145 |
| 413 | 20241121 | 125800 | 8353673350 | 20300 | 20300 | 20300 | 20300 | 797 |
| 414 | 20241121 | 125700 | 8337494250 | 20300 | 20350 | 20350 | 20300 | 95 |
| 415 | 20241121 | 125600 | 8335565700 | 20300 | 20350 | 20350 | 20300 | 327 |
| 416 | 20241121 | 125500 | 8328926600 | 20350 | 20350 | 20350 | 20350 | 13 |
| 417 | 20241121 | 125400 | 8328662050 | 20350 | 20350 | 20350 | 20350 | 74 |
| 418 | 20241121 | 125300 | 8327156150 | 20350 | 20300 | 20350 | 20300 | 667 |
| 419 | 20241121 | 125200 | 8313599250 | 20350 | 20350 | 20350 | 20300 | 475 |
| 420 | 20241121 | 125100 | 8303950150 | 20350 | 20300 | 20400 | 20300 | 46 |
| 421 | 20241121 | 125000 | 8303015550 | 20300 | 20300 | 20350 | 20300 | 605 |
| 422 | 20241121 | 124900 | 8290709050 | 20300 | 20300 | 20300 | 20250 | 725 |
| 423 | 20241121 | 124800 | 8276001000 | 20250 | 20250 | 20300 | 20250 | 876 |
| 424 | 20241121 | 124700 | 8258260650 | 20250 | 20250 | 20300 | 20250 | 182 |
| 425 | 20241121 | 124600 | 8254570450 | 20300 | 20250 | 20300 | 20250 | 193 |
| 426 | 20241121 | 124500 | 8250653950 | 20250 | 20300 | 20300 | 20250 | 1048 |
| 427 | 20241121 | 124400 | 8229415550 | 20300 | 20300 | 20350 | 20300 | 112 |
| 428 | 20241121 | 124300 | 8227141900 | 20300 | 20300 | 20300 | 20300 | 322 |
| 429 | 20241121 | 124200 | 8220605300 | 20300 | 20300 | 20300 | 20250 | 251 |
| 430 | 20241121 | 124100 | 8215516950 | 20250 | 20250 | 20250 | 20250 | 535 |
| 431 | 20241121 | 124000 | 8204683200 | 20250 | 20300 | 20300 | 20250 | 154 |
| 432 | 20241121 | 123900 | 8201560900 | 20300 | 20300 | 20300 | 20300 | 982 |
| 433 | 20241121 | 123800 | 8181626300 | 20300 | 20350 | 20350 | 20300 | 233 |
| 434 | 20241121 | 123700 | 8176896150 | 20350 | 20300 | 20350 | 20300 | 224 |
| 435 | 20241121 | 123600 | 8172342100 | 20300 | 20300 | 20300 | 20300 | 37 |
| 436 | 20241121 | 123500 | 8171591000 | 20250 | 20300 | 20300 | 20250 | 704 |
| 437 | 20241121 | 123400 | 8157303500 | 20300 | 20250 | 20300 | 20250 | 191 |
| 438 | 20241121 | 123300 | 8153427550 | 20300 | 20250 | 20350 | 20250 | 699 |
| 439 | 20241121 | 123200 | 8139272050 | 20250 | 20300 | 20350 | 20250 | 989 |
| 440 | 20241121 | 123100 | 8119210900 | 20300 | 20300 | 20300 | 20250 | 559 |
| 441 | 20241121 | 123000 | 8107890650 | 20250 | 20300 | 20300 | 20250 | 812 |
| 442 | 20241121 | 122900 | 8091432050 | 20300 | 20300 | 20350 | 20300 | 331 |
| 443 | 20241121 | 122800 | 8084712700 | 20350 | 20300 | 20350 | 20300 | 191 |
| 444 | 20241121 | 122700 | 8080833400 | 20300 | 20300 | 20350 | 20300 | 559 |
| 445 | 20241121 | 122600 | 8069485650 | 20300 | 20300 | 20350 | 20300 | 121 |
| 446 | 20241121 | 122500 | 8067029100 | 20250 | 20250 | 20300 | 20250 | 236 |
| 447 | 20241121 | 122400 | 8062239950 | 20250 | 20300 | 20300 | 20250 | 40 |
| 448 | 20241121 | 122300 | 8061428000 | 20300 | 20300 | 20350 | 20300 | 766 |
| 449 | 20241121 | 122200 | 8045877800 | 20250 | 20250 | 20250 | 20250 | 566 |
| 450 | 20241121 | 122100 | 8034416300 | 20300 | 20250 | 20300 | 20250 | 976 |
| 451 | 20241121 | 122000 | 8014622050 | 20300 | 20300 | 20300 | 20300 | 299 |
| 452 | 20241121 | 121900 | 8008552350 | 20300 | 20250 | 20300 | 20250 | 128 |
| 453 | 20241121 | 121800 | 8005959750 | 20250 | 20250 | 20300 | 20250 | 575 |
| 454 | 20241121 | 121700 | 7994315700 | 20250 | 20250 | 20300 | 20250 | 1332 |
| 455 | 20241121 | 121600 | 7967341900 | 20250 | 20300 | 20300 | 20250 | 219 |
| 456 | 20241121 | 121500 | 7962897550 | 20300 | 20300 | 20300 | 20250 | 261 |
| 457 | 20241121 | 121400 | 7957610050 | 20300 | 20300 | 20300 | 20250 | 2006 |
| 458 | 20241121 | 121300 | 7916982050 | 20250 | 20300 | 20300 | 20250 | 270 |
| 459 | 20241121 | 121200 | 7911505250 | 20250 | 20250 | 20300 | 20250 | 413 |
| 460 | 20241121 | 121100 | 7903129150 | 20300 | 20300 | 20300 | 20250 | 1052 |
| 461 | 20241121 | 121000 | 7881816400 | 20300 | 20250 | 20300 | 20250 | 977 |
| 462 | 20241121 | 120900 | 7862031950 | 20250 | 20400 | 20400 | 20250 | 9729 |
| 463 | 20241121 | 120800 | 7664442100 | 20400 | 20350 | 20400 | 20350 | 275 |
| 464 | 20241121 | 120700 | 7658845700 | 20400 | 20350 | 20400 | 20350 | 408 |
| 465 | 20241121 | 120600 | 7650522700 | 20350 | 20350 | 20400 | 20300 | 120 |
| 466 | 20241121 | 120500 | 7648084350 | 20300 | 20350 | 20350 | 20300 | 1466 |
| 467 | 20241121 | 120400 | 7618313300 | 20300 | 20400 | 20400 | 20300 | 5282 |
| 468 | 20241121 | 120300 | 7510840300 | 20350 | 20400 | 20400 | 20350 | 95 |
| 469 | 20241121 | 120200 | 7508903850 | 20400 | 20400 | 20400 | 20350 | 556 |
| 470 | 20241121 | 120100 | 7497587200 | 20400 | 20350 | 20400 | 20350 | 178 |
| 471 | 20241121 | 120000 | 7493957400 | 20400 | 20400 | 20400 | 20350 | 585 |
| 472 | 20241121 | 115900 | 7482027300 | 20400 | 20400 | 20400 | 20350 | 278 |
| 473 | 20241121 | 115800 | 7476359900 | 20400 | 20400 | 20400 | 20350 | 1027 |
| 474 | 20241121 | 115700 | 7455410100 | 20350 | 20400 | 20400 | 20350 | 273 |
| 475 | 20241121 | 115600 | 7449854300 | 20350 | 20350 | 20400 | 20350 | 312 |
| 476 | 20241121 | 115500 | 7443505050 | 20400 | 20350 | 20400 | 20350 | 154 |
| 477 | 20241121 | 115400 | 7440371100 | 20350 | 20400 | 20400 | 20350 | 229 |
| 478 | 20241121 | 115300 | 7435710900 | 20400 | 20400 | 20400 | 20350 | 242 |
| 479 | 20241121 | 115200 | 7430781050 | 20400 | 20400 | 20400 | 20350 | 56 |
| 480 | 20241121 | 115100 | 7429640300 | 20400 | 20350 | 20400 | 20350 | 181 |
| 481 | 20241121 | 115000 | 7425951900 | 20400 | 20400 | 20450 | 20350 | 151 |
| 482 | 20241121 | 114900 | 7422872800 | 20400 | 20400 | 20450 | 20350 | 17 |
| 483 | 20241121 | 114800 | 7422525800 | 20400 | 20450 | 20450 | 20400 | 3895 |
| 484 | 20241121 | 114700 | 7343056300 | 20450 | 20450 | 20450 | 20450 | 122 |
| 485 | 20241121 | 114600 | 7340561400 | 20450 | 20450 | 20500 | 20400 | 80 |
| 486 | 20241121 | 114500 | 7338926750 | 20450 | 20400 | 20450 | 20400 | 161 |
| 487 | 20241121 | 114400 | 7335638800 | 20400 | 20450 | 20450 | 20400 | 282 |
| 488 | 20241121 | 114300 | 7329884800 | 20500 | 20350 | 20800 | 20300 | 3274 |
| 489 | 20241121 | 114200 | 7262575450 | 20350 | 20350 | 20350 | 20300 | 3073 |
| 490 | 20241121 | 114100 | 7200039950 | 20350 | 20350 | 20400 | 20350 | 1385 |
| 491 | 20241121 | 114000 | 7171855050 | 20400 | 20400 | 20400 | 20350 | 194 |
| 492 | 20241121 | 113900 | 7167902050 | 20350 | 20400 | 20400 | 20350 | 338 |
| 493 | 20241121 | 113800 | 7161018300 | 20400 | 20400 | 20400 | 20400 | 2485 |
| 494 | 20241121 | 113700 | 7110324300 | 20400 | 20450 | 20450 | 20400 | 51 |
| 495 | 20241121 | 113600 | 7109283850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 496 | 20241121 | 113500 | 7109283850 | 20400 | 20450 | 20450 | 20400 | 666 |
| 497 | 20241121 | 113400 | 7095692550 | 20400 | 20400 | 20450 | 20400 | 63 |
| 498 | 20241121 | 113300 | 7094406900 | 20400 | 20450 | 20450 | 20400 | 650 |
| 499 | 20241121 | 113200 | 7081146700 | 20400 | 20450 | 20450 | 20400 | 172 |
| 500 | 20241121 | 113100 | 7077630700 | 20450 | 20400 | 20500 | 20400 | 402 |
| 501 | 20241121 | 113000 | 7069409800 | 20450 | 20450 | 20450 | 20400 | 94 |
| 502 | 20241121 | 112900 | 7067488650 | 20400 | 20450 | 20450 | 20400 | 44 |
| 503 | 20241121 | 112800 | 7066591000 | 20450 | 20450 | 20450 | 20400 | 283 |
| 504 | 20241121 | 112700 | 7060805050 | 20400 | 20400 | 20400 | 20400 | 602 |
| 505 | 20241121 | 112600 | 7048524250 | 20400 | 20400 | 20400 | 20400 | 455 |
| 506 | 20241121 | 112500 | 7039242250 | 20400 | 20400 | 20450 | 20350 | 1531 |
| 507 | 20241121 | 112400 | 7008052600 | 20400 | 20350 | 20450 | 20350 | 415 |
| 508 | 20241121 | 112300 | 6999590000 | 20400 | 20400 | 20400 | 20400 | 349 |
| 509 | 20241121 | 112200 | 6992470400 | 20350 | 20350 | 20400 | 20350 | 2036 |
| 510 | 20241121 | 112100 | 6951037550 | 20400 | 20400 | 20400 | 20350 | 1017 |
| 511 | 20241121 | 112000 | 6930316400 | 20400 | 20450 | 20450 | 20400 | 1989 |
| 512 | 20241121 | 111900 | 6889737350 | 20450 | 20400 | 20450 | 20400 | 1401 |
| 513 | 20241121 | 111800 | 6861139400 | 20400 | 20400 | 20400 | 20350 | 214 |
| 514 | 20241121 | 111700 | 6856781750 | 20400 | 20350 | 20400 | 20350 | 804 |
| 515 | 20241121 | 111600 | 6840419000 | 20350 | 20350 | 20400 | 20350 | 208 |
| 516 | 20241121 | 111500 | 6836185400 | 20400 | 20350 | 20400 | 20350 | 653 |
| 517 | 20241121 | 111400 | 6822887600 | 20350 | 20350 | 20400 | 20350 | 294 |
| 518 | 20241121 | 111300 | 6816900050 | 20350 | 20400 | 20400 | 20350 | 1402 |
| 519 | 20241121 | 111200 | 6788366650 | 20400 | 20400 | 20400 | 20350 | 123 |
| 520 | 20241121 | 111100 | 6785858850 | 20350 | 20350 | 20400 | 20350 | 3915 |
| 521 | 20241121 | 111000 | 6706071850 | 20350 | 20400 | 20400 | 20350 | 3476 |
| 522 | 20241121 | 110900 | 6635296750 | 20400 | 20450 | 20450 | 20400 | 6945 |
| 523 | 20241121 | 110800 | 6493563600 | 20450 | 20400 | 20450 | 20400 | 445 |
| 524 | 20241121 | 110700 | 6484464950 | 20450 | 20450 | 20450 | 20400 | 650 |
| 525 | 20241121 | 110600 | 6471172550 | 20400 | 20450 | 20450 | 20400 | 135 |
| 526 | 20241121 | 110500 | 6468414650 | 20450 | 20500 | 20500 | 20450 | 5331 |
| 527 | 20241121 | 110400 | 6359394200 | 20500 | 20500 | 20500 | 20500 | 70 |
| 528 | 20241121 | 110300 | 6357959200 | 20450 | 20550 | 20550 | 20450 | 552 |
| 529 | 20241121 | 110200 | 6346653250 | 20500 | 20500 | 20550 | 20500 | 1036 |
| 530 | 20241121 | 110100 | 6325402650 | 20550 | 20550 | 20550 | 20550 | 21 |
| 531 | 20241121 | 110000 | 6324971100 | 20500 | 20450 | 20550 | 20450 | 764 |
| 532 | 20241121 | 105900 | 6309342450 | 20550 | 20550 | 20550 | 20500 | 603 |
| 533 | 20241121 | 105800 | 6296980300 | 20550 | 20500 | 20550 | 20500 | 31 |
| 534 | 20241121 | 105700 | 6296343300 | 20500 | 20500 | 20500 | 20500 | 228 |
| 535 | 20241121 | 105600 | 6291669300 | 20500 | 20550 | 20550 | 20500 | 371 |
| 536 | 20241121 | 105500 | 6284053950 | 20500 | 20450 | 20550 | 20450 | 23 |
| 537 | 20241121 | 105400 | 6283582100 | 20450 | 20450 | 20500 | 20450 | 2089 |
| 538 | 20241121 | 105300 | 6240862000 | 20500 | 20500 | 20500 | 20450 | 4578 |
| 539 | 20241121 | 105200 | 6147207650 | 20550 | 20550 | 20550 | 20500 | 59 |
| 540 | 20241121 | 105100 | 6145996600 | 20500 | 20500 | 20550 | 20450 | 594 |
| 541 | 20241121 | 105000 | 6133843350 | 20500 | 20500 | 20500 | 20500 | 206 |
| 542 | 20241121 | 104900 | 6129620350 | 20500 | 20550 | 20550 | 20450 | 293 |
| 543 | 20241121 | 104800 | 6123609100 | 20550 | 20500 | 20550 | 20450 | 368 |
| 544 | 20241121 | 104700 | 6116061000 | 20450 | 20500 | 20500 | 20450 | 595 |
| 545 | 20241121 | 104600 | 6103890300 | 20450 | 20450 | 20500 | 20450 | 803 |
| 546 | 20241121 | 104500 | 6087463900 | 20550 | 20600 | 20600 | 20500 | 2443 |
| 547 | 20241121 | 104400 | 6037362300 | 20500 | 20550 | 20550 | 20500 | 417 |
| 548 | 20241121 | 104300 | 6028793200 | 20550 | 20500 | 20550 | 20500 | 490 |
| 549 | 20241121 | 104200 | 6018726200 | 20550 | 20550 | 20550 | 20500 | 142 |
| 550 | 20241121 | 104100 | 6015814450 | 20450 | 20550 | 20550 | 20450 | 2831 |
| 551 | 20241121 | 104000 | 5957830850 | 20550 | 20500 | 20550 | 20500 | 718 |
| 552 | 20241121 | 103900 | 5943089700 | 20550 | 20500 | 20550 | 20500 | 394 |
| 553 | 20241121 | 103800 | 5935010200 | 20500 | 20550 | 20550 | 20500 | 164 |
| 554 | 20241121 | 103700 | 5931648150 | 20500 | 20500 | 20550 | 20450 | 512 |
| 555 | 20241121 | 103600 | 5921156350 | 20450 | 20550 | 20550 | 20450 | 1171 |
| 556 | 20241121 | 103500 | 5897152100 | 20550 | 20500 | 20550 | 20500 | 30 |
| 557 | 20241121 | 103400 | 5896537000 | 20500 | 20500 | 20550 | 20450 | 472 |
| 558 | 20241121 | 103300 | 5886862100 | 20450 | 20500 | 20550 | 20450 | 392 |
| 559 | 20241121 | 103200 | 5878818950 | 20450 | 20550 | 20550 | 20450 | 316 |
| 560 | 20241121 | 103100 | 5872336300 | 20550 | 20600 | 20600 | 20450 | 168 |
| 561 | 20241121 | 103000 | 5868888200 | 20600 | 20450 | 20600 | 20450 | 602 |
| 562 | 20241121 | 102900 | 5856540800 | 20450 | 20450 | 20500 | 20450 | 45 |
| 563 | 20241121 | 102800 | 5855620200 | 20500 | 20450 | 20500 | 20450 | 560 |
| 564 | 20241121 | 102700 | 5844153500 | 20450 | 20450 | 20500 | 20400 | 1556 |
| 565 | 20241121 | 102600 | 5812397450 | 20450 | 20400 | 20450 | 20400 | 549 |
| 566 | 20241121 | 102500 | 5801190000 | 20400 | 20450 | 20450 | 20400 | 775 |
| 567 | 20241121 | 102400 | 5785376300 | 20450 | 20450 | 20450 | 20400 | 362 |
| 568 | 20241121 | 102300 | 5777986250 | 20400 | 20450 | 20500 | 20400 | 1146 |
| 569 | 20241121 | 102200 | 5754546100 | 20450 | 20450 | 20600 | 20400 | 1737 |
| 570 | 20241121 | 102100 | 5719002200 | 20400 | 20350 | 20450 | 20350 | 283 |
| 571 | 20241121 | 102000 | 5713233950 | 20350 | 20350 | 20400 | 20350 | 1274 |
| 572 | 20241121 | 101900 | 5687288500 | 20350 | 20400 | 20400 | 20350 | 973 |
| 573 | 20241121 | 101800 | 5667468900 | 20400 | 20400 | 20550 | 20300 | 3812 |
| 574 | 20241121 | 101700 | 5589805950 | 20400 | 20300 | 20400 | 20300 | 2280 |
| 575 | 20241121 | 101600 | 5543379750 | 20300 | 20350 | 20350 | 20300 | 3353 |
| 576 | 20241121 | 101500 | 5475253350 | 20300 | 20350 | 20400 | 20300 | 9997 |
| 577 | 20241121 | 101400 | 5271931250 | 20350 | 20400 | 20450 | 20350 | 2621 |
| 578 | 20241121 | 101300 | 5218473300 | 20400 | 20400 | 20450 | 20400 | 5166 |
| 579 | 20241121 | 101200 | 5112955750 | 20400 | 20350 | 20400 | 20350 | 2337 |
| 580 | 20241121 | 101100 | 5065338950 | 20350 | 20400 | 20450 | 20350 | 4570 |
| 581 | 20241121 | 101000 | 4972164750 | 20450 | 20400 | 20450 | 20400 | 775 |
| 582 | 20241121 | 100900 | 4956349250 | 20450 | 20350 | 20500 | 20350 | 3804 |
| 583 | 20241121 | 100800 | 4878851150 | 20350 | 20550 | 20550 | 20350 | 20648 |
| 584 | 20241121 | 100700 | 4456157800 | 20550 | 20600 | 20650 | 20550 | 6309 |
| 585 | 20241121 | 100600 | 4326425950 | 20600 | 20650 | 20650 | 20600 | 4579 |
| 586 | 20241121 | 100500 | 4232077450 | 20700 | 20650 | 20700 | 20600 | 4837 |
| 587 | 20241121 | 100400 | 4132156400 | 20700 | 20750 | 20750 | 20650 | 322 |
| 588 | 20241121 | 100300 | 4125491200 | 20700 | 20700 | 20700 | 20650 | 1182 |
| 589 | 20241121 | 100200 | 4101025200 | 20700 | 20750 | 20800 | 20700 | 2975 |
| 590 | 20241121 | 100100 | 4039405050 | 20750 | 20750 | 20800 | 20750 | 1067 |
| 591 | 20241121 | 100000 | 4017258200 | 20750 | 20800 | 20800 | 20750 | 333 |
| 592 | 20241121 | 095900 | 4010335750 | 20750 | 20750 | 20750 | 20700 | 120 |
| 593 | 20241121 | 095800 | 4007847850 | 20750 | 20750 | 20800 | 20700 | 724 |
| 594 | 20241121 | 095700 | 3992850300 | 20800 | 20800 | 20800 | 20750 | 3690 |
| 595 | 20241121 | 095600 | 3916224350 | 20800 | 20800 | 20850 | 20750 | 441 |
| 596 | 20241121 | 095500 | 3907051400 | 20800 | 20750 | 20850 | 20750 | 1585 |
| 597 | 20241121 | 095400 | 3874127950 | 20750 | 20850 | 20850 | 20700 | 499 |
| 598 | 20241121 | 095300 | 3863766750 | 20800 | 20700 | 20800 | 20700 | 584 |
| 599 | 20241121 | 095200 | 3851625650 | 20750 | 20600 | 20750 | 20600 | 2613 |
| 600 | 20241121 | 095100 | 3797668650 | 20650 | 20600 | 20700 | 20600 | 1799 |
| 601 | 20241121 | 095000 | 3760601400 | 20650 | 20500 | 20650 | 20500 | 1948 |
| 602 | 20241121 | 094900 | 3720630250 | 20500 | 20650 | 20700 | 20500 | 15353 |
| 603 | 20241121 | 094800 | 3404891600 | 20650 | 20700 | 20700 | 20650 | 1980 |
| 604 | 20241121 | 094700 | 3363975450 | 20700 | 20750 | 20750 | 20700 | 1822 |
| 605 | 20241121 | 094600 | 3326236300 | 20750 | 20700 | 20750 | 20650 | 1291 |
| 606 | 20241121 | 094500 | 3299526000 | 20700 | 20650 | 20700 | 20600 | 4296 |
| 607 | 20241121 | 094400 | 3210771200 | 20650 | 20800 | 20800 | 20650 | 11942 |
| 608 | 20241121 | 094300 | 2963560100 | 20750 | 20850 | 20850 | 20750 | 12289 |
| 609 | 20241121 | 094200 | 2707708000 | 20900 | 20900 | 20950 | 20850 | 3432 |
| 610 | 20241121 | 094100 | 2636120000 | 20900 | 20850 | 20900 | 20850 | 2187 |
| 611 | 20241121 | 094000 | 2590477850 | 20900 | 20950 | 20950 | 20850 | 2167 |
| 612 | 20241121 | 093900 | 2545196550 | 20900 | 20950 | 20950 | 20900 | 3273 |
| 613 | 20241121 | 093800 | 2476780100 | 20900 | 20950 | 20950 | 20900 | 299 |
| 614 | 20241121 | 093700 | 2470524850 | 20950 | 21000 | 21000 | 20900 | 682 |
| 615 | 20241121 | 093600 | 2456250100 | 21000 | 20950 | 21000 | 20900 | 877 |
| 616 | 20241121 | 093500 | 2437871250 | 21000 | 20950 | 21000 | 20950 | 836 |
| 617 | 20241121 | 093400 | 2420347000 | 20950 | 20950 | 20950 | 20900 | 2416 |
| 618 | 20241121 | 093300 | 2369743050 | 20950 | 21000 | 21050 | 20950 | 583 |
| 619 | 20241121 | 093200 | 2357512350 | 21050 | 21000 | 21050 | 20950 | 1442 |
| 620 | 20241121 | 093100 | 2327229450 | 21050 | 21100 | 21100 | 20950 | 3528 |
| 621 | 20241121 | 093000 | 2253014050 | 21100 | 21100 | 21100 | 21000 | 4214 |
| 622 | 20241121 | 092900 | 2164396650 | 21050 | 21000 | 21100 | 21000 | 4330 |
| 623 | 20241121 | 092800 | 2073265950 | 21000 | 21050 | 21050 | 21000 | 1139 |
| 624 | 20241121 | 092700 | 2049328450 | 21050 | 20950 | 21050 | 20950 | 1202 |
| 625 | 20241121 | 092600 | 2024102150 | 20950 | 20950 | 21000 | 20900 | 1522 |
| 626 | 20241121 | 092500 | 1992230700 | 20950 | 20900 | 20950 | 20850 | 643 |
| 627 | 20241121 | 092400 | 1978795250 | 20900 | 20950 | 21000 | 20850 | 6299 |
| 628 | 20241121 | 092300 | 1847066350 | 21000 | 21000 | 21050 | 20900 | 2247 |
| 629 | 20241121 | 092200 | 1800028300 | 20950 | 20950 | 21050 | 20850 | 3377 |
| 630 | 20241121 | 092100 | 1729437250 | 20900 | 21000 | 21050 | 20900 | 9368 |
| 631 | 20241121 | 092000 | 1533093300 | 21050 | 21050 | 21050 | 21000 | 1044 |
| 632 | 20241121 | 091900 | 1511122450 | 21100 | 21100 | 21100 | 21050 | 1982 |
| 633 | 20241121 | 091800 | 1469399600 | 21050 | 21100 | 21100 | 21050 | 3597 |
| 634 | 20241121 | 091700 | 1393534950 | 21100 | 21100 | 21150 | 21100 | 4430 |
| 635 | 20241121 | 091600 | 1300054350 | 21150 | 21250 | 21300 | 21100 | 7214 |
| 636 | 20241121 | 091500 | 1147307450 | 21300 | 21250 | 21300 | 21200 | 1980 |
| 637 | 20241121 | 091400 | 1105276650 | 21250 | 21250 | 21300 | 21250 | 2650 |
| 638 | 20241121 | 091300 | 1048963200 | 21250 | 21300 | 21300 | 21250 | 1177 |
| 639 | 20241121 | 091200 | 1023911950 | 21300 | 21300 | 21300 | 21250 | 1110 |
| 640 | 20241121 | 091100 | 1000274250 | 21300 | 21250 | 21300 | 21250 | 516 |
| 641 | 20241121 | 091000 | 989288050 | 21300 | 21200 | 21300 | 21200 | 1807 |
| 642 | 20241121 | 090900 | 950916750 | 21200 | 21300 | 21300 | 21150 | 1843 |
| 643 | 20241121 | 090800 | 911835050 | 21300 | 21200 | 21300 | 21150 | 1870 |
| 644 | 20241121 | 090700 | 872212700 | 21250 | 21300 | 21300 | 21150 | 4900 |
| 645 | 20241121 | 090600 | 768233950 | 21300 | 21400 | 21400 | 21250 | 4538 |
| 646 | 20241121 | 090500 | 671514450 | 21400 | 21400 | 21400 | 21350 | 2712 |
| 647 | 20241121 | 090400 | 613531500 | 21350 | 21350 | 21400 | 21250 | 1323 |
| 648 | 20241121 | 090300 | 585310900 | 21400 | 21300 | 21400 | 21300 | 1329 |
| 649 | 20241121 | 090200 | 556961900 | 21300 | 21350 | 21350 | 21200 | 8525 |
| 650 | 20241121 | 090100 | 375612150 | 21350 | 21350 | 21450 | 21300 | 4573 |
| 651 | 20241121 | 090000 | 277834000 | 21350 | 21450 | 21450 | 21250 | 12869 |