35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 3 | 20241126 | 195200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241126 | 195100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241126 | 195000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241126 | 194900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241126 | 194800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241126 | 194700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241126 | 194600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241126 | 194500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241126 | 194400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241126 | 194300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241126 | 194200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241126 | 194100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241126 | 194000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241126 | 193900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241126 | 193800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241126 | 193700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241126 | 193600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241126 | 193500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241126 | 193400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241126 | 193300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241126 | 193200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241126 | 193100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241126 | 193000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241126 | 192900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241126 | 192800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241126 | 192700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241126 | 192600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241126 | 192500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241126 | 192400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241126 | 192300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 33 | 20241126 | 192200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241126 | 192100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241126 | 192000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241126 | 191900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241126 | 191800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241126 | 191700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241126 | 191600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241126 | 191500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241126 | 191400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241126 | 191300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241126 | 191200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241126 | 191100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241126 | 191000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241126 | 190900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241126 | 190800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241126 | 190700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241126 | 190600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241126 | 190500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241126 | 190400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241126 | 190300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241126 | 190200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241126 | 190100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241126 | 190000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241126 | 185900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241126 | 185800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241126 | 185700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241126 | 185600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241126 | 185500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241126 | 185400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241126 | 185300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 63 | 20241126 | 185200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241126 | 185100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241126 | 185000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241126 | 184900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241126 | 184800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241126 | 184700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241126 | 184600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241126 | 184500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241126 | 184400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241126 | 184300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241126 | 184200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241126 | 184100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241126 | 184000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241126 | 183900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241126 | 183800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241126 | 183700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241126 | 183600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241126 | 183500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241126 | 183400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241126 | 183300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241126 | 183200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241126 | 183100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241126 | 183000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241126 | 182900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241126 | 182800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241126 | 182700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241126 | 182600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241126 | 182500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241126 | 182400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241126 | 182300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 93 | 20241126 | 182200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241126 | 182100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241126 | 182000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241126 | 181900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241126 | 181800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241126 | 181700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241126 | 181600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241126 | 181500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241126 | 181400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241126 | 181300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241126 | 181200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241126 | 181100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241126 | 181000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241126 | 180900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241126 | 180800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241126 | 180700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241126 | 180600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241126 | 180500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241126 | 180400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241126 | 180300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241126 | 180200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241126 | 180100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241126 | 180000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241126 | 175900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241126 | 175800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241126 | 175700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241126 | 175600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241126 | 175500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241126 | 175400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241126 | 175300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 123 | 20241126 | 175200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241126 | 175100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241126 | 175000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241126 | 174900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241126 | 174800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241126 | 174700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241126 | 174600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241126 | 174500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241126 | 174400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241126 | 174300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241126 | 174200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241126 | 174100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241126 | 174000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241126 | 173900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241126 | 173800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241126 | 173700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241126 | 173600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241126 | 173500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241126 | 173400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241126 | 173300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241126 | 173200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241126 | 173100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241126 | 173000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241126 | 172900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241126 | 172800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241126 | 172700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241126 | 172600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241126 | 172500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241126 | 172400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241126 | 172300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 153 | 20241126 | 172200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241126 | 172100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241126 | 172000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241126 | 171900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241126 | 171800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241126 | 171700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241126 | 171600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241126 | 171500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241126 | 171400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241126 | 171300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241126 | 171200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241126 | 171100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241126 | 171000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241126 | 170900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241126 | 170800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241126 | 170700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241126 | 170600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241126 | 170500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241126 | 170400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241126 | 170300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241126 | 170200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241126 | 170100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241126 | 170000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241126 | 165900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241126 | 165800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241126 | 165700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241126 | 165600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241126 | 165500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241126 | 165400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241126 | 165300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 183 | 20241126 | 165200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241126 | 165100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241126 | 165000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241126 | 164900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241126 | 164800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241126 | 164700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241126 | 164600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241126 | 164500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241126 | 164400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241126 | 164300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241126 | 164200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241126 | 164100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241126 | 164000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241126 | 163900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241126 | 163800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241126 | 163700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241126 | 163600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241126 | 163500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241126 | 163400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241126 | 163300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241126 | 163200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241126 | 163100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241126 | 163000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241126 | 162900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241126 | 162800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241126 | 162700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241126 | 162600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241126 | 162500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241126 | 162400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241126 | 162300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 213 | 20241126 | 162200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241126 | 162100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241126 | 162000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241126 | 161900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241126 | 161800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241126 | 161700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241126 | 161600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241126 | 161500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241126 | 161400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241126 | 161300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241126 | 161200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241126 | 161100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241126 | 161000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241126 | 160900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241126 | 160800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241126 | 160700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241126 | 160600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241126 | 160500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241126 | 160400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241126 | 160300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241126 | 160200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241126 | 160100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241126 | 160000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241126 | 155900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241126 | 155800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241126 | 155700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241126 | 155600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241126 | 155500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241126 | 155400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241126 | 155300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 243 | 20241126 | 155200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241126 | 155100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241126 | 155000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241126 | 154900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241126 | 154800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241126 | 154700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241126 | 154600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241126 | 154500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241126 | 154400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241126 | 154300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241126 | 154200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241126 | 154100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241126 | 154000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241126 | 153900 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241126 | 153800 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241126 | 153700 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241126 | 153600 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241126 | 153500 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241126 | 153400 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241126 | 153300 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241126 | 153200 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241126 | 153100 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241126 | 153000 | 12292609500 | 20500 | 20500 | 20500 | 20500 | 4327 |
| 266 | 20241126 | 152900 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241126 | 152800 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241126 | 152700 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241126 | 152600 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241126 | 152500 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241126 | 152400 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241126 | 152300 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20241126 | 152200 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241126 | 152100 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20241126 | 152000 | 12203906000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20241126 | 151900 | 12203906000 | 20550 | 20550 | 20600 | 20500 | 894 |
| 277 | 20241126 | 151800 | 12185535300 | 20600 | 20600 | 20600 | 20550 | 230 |
| 278 | 20241126 | 151700 | 12180799300 | 20600 | 20600 | 20600 | 20550 | 1659 |
| 279 | 20241126 | 151600 | 12146649400 | 20600 | 20600 | 20600 | 20600 | 749 |
| 280 | 20241126 | 151500 | 12131220000 | 20600 | 20550 | 20600 | 20550 | 1652 |
| 281 | 20241126 | 151400 | 12097199950 | 20550 | 20550 | 20600 | 20550 | 874 |
| 282 | 20241126 | 151300 | 12079224550 | 20550 | 20500 | 20550 | 20500 | 1876 |
| 283 | 20241126 | 151200 | 12040676400 | 20550 | 20500 | 20550 | 20450 | 611 |
| 284 | 20241126 | 151100 | 12028146600 | 20500 | 20450 | 20550 | 20450 | 383 |
| 285 | 20241126 | 151000 | 12020288100 | 20500 | 20550 | 20550 | 20500 | 1142 |
| 286 | 20241126 | 150900 | 11996851950 | 20550 | 20550 | 20550 | 20550 | 428 |
| 287 | 20241126 | 150800 | 11988056550 | 20550 | 20550 | 20550 | 20500 | 1321 |
| 288 | 20241126 | 150700 | 11960970250 | 20550 | 20550 | 20550 | 20500 | 334 |
| 289 | 20241126 | 150600 | 11954110050 | 20500 | 20600 | 20600 | 20500 | 1843 |
| 290 | 20241126 | 150500 | 11916282000 | 20600 | 20550 | 20600 | 20550 | 438 |
| 291 | 20241126 | 150400 | 11907280200 | 20550 | 20500 | 20550 | 20500 | 291 |
| 292 | 20241126 | 150300 | 11901300650 | 20550 | 20500 | 20550 | 20500 | 1078 |
| 293 | 20241126 | 150200 | 11879177550 | 20500 | 20550 | 20550 | 20500 | 443 |
| 294 | 20241126 | 150100 | 11870079750 | 20500 | 20550 | 20550 | 20500 | 316 |
| 295 | 20241126 | 150000 | 11863588300 | 20450 | 20500 | 20550 | 20450 | 1009 |
| 296 | 20241126 | 145900 | 11842885800 | 20500 | 20550 | 20550 | 20450 | 360 |
| 297 | 20241126 | 145800 | 11835494550 | 20550 | 20550 | 20550 | 20450 | 602 |
| 298 | 20241126 | 145700 | 11823151500 | 20550 | 20550 | 20600 | 20500 | 505 |
| 299 | 20241126 | 145600 | 11812767400 | 20550 | 20500 | 20550 | 20500 | 376 |
| 300 | 20241126 | 145500 | 11805043450 | 20500 | 20450 | 20550 | 20450 | 238 |
| 301 | 20241126 | 145400 | 11800153250 | 20450 | 20500 | 20600 | 20450 | 615 |
| 302 | 20241126 | 145300 | 11787522850 | 20500 | 20500 | 20550 | 20450 | 214 |
| 303 | 20241126 | 145200 | 11783130200 | 20500 | 20550 | 20600 | 20500 | 208 |
| 304 | 20241126 | 145100 | 11778853750 | 20550 | 20550 | 20600 | 20500 | 1308 |
| 305 | 20241126 | 145000 | 11752013050 | 20550 | 20500 | 20550 | 20500 | 171 |
| 306 | 20241126 | 144900 | 11748499300 | 20550 | 20550 | 20550 | 20500 | 396 |
| 307 | 20241126 | 144800 | 11740366800 | 20500 | 20550 | 20550 | 20500 | 942 |
| 308 | 20241126 | 144700 | 11721028800 | 20550 | 20500 | 20550 | 20500 | 151 |
| 309 | 20241126 | 144600 | 11717926350 | 20550 | 20500 | 20550 | 20500 | 228 |
| 310 | 20241126 | 144500 | 11713241450 | 20550 | 20550 | 20550 | 20500 | 675 |
| 311 | 20241126 | 144400 | 11699370750 | 20550 | 20550 | 20550 | 20500 | 794 |
| 312 | 20241126 | 144300 | 11683082050 | 20550 | 20500 | 20550 | 20500 | 147 |
| 313 | 20241126 | 144200 | 11680061600 | 20500 | 20500 | 20550 | 20500 | 865 |
| 314 | 20241126 | 144100 | 11662319550 | 20500 | 20500 | 20500 | 20450 | 439 |
| 315 | 20241126 | 144000 | 11653320300 | 20500 | 20500 | 20550 | 20500 | 772 |
| 316 | 20241126 | 143900 | 11637493800 | 20450 | 20500 | 20550 | 20450 | 435 |
| 317 | 20241126 | 143800 | 11628578600 | 20500 | 20500 | 20500 | 20450 | 580 |
| 318 | 20241126 | 143700 | 11616693600 | 20500 | 20550 | 20550 | 20500 | 2044 |
| 319 | 20241126 | 143600 | 11574783250 | 20550 | 20550 | 20550 | 20550 | 380 |
| 320 | 20241126 | 143500 | 11566974250 | 20500 | 20500 | 20550 | 20500 | 519 |
| 321 | 20241126 | 143400 | 11556311950 | 20550 | 20550 | 20550 | 20500 | 377 |
| 322 | 20241126 | 143300 | 11548567150 | 20550 | 20450 | 20550 | 20400 | 2992 |
| 323 | 20241126 | 143200 | 11487310850 | 20450 | 20350 | 20450 | 20350 | 591 |
| 324 | 20241126 | 143100 | 11475230800 | 20400 | 20400 | 20400 | 20400 | 517 |
| 325 | 20241126 | 143000 | 11464684000 | 20400 | 20400 | 20450 | 20350 | 445 |
| 326 | 20241126 | 142900 | 11455600100 | 20400 | 20400 | 20450 | 20400 | 569 |
| 327 | 20241126 | 142800 | 11443990500 | 20350 | 20450 | 20450 | 20350 | 1449 |
| 328 | 20241126 | 142700 | 11414426800 | 20400 | 20450 | 20450 | 20400 | 311 |
| 329 | 20241126 | 142600 | 11408069950 | 20400 | 20450 | 20450 | 20400 | 1086 |
| 330 | 20241126 | 142500 | 11385894900 | 20400 | 20400 | 20450 | 20350 | 1512 |
| 331 | 20241126 | 142400 | 11354997950 | 20400 | 20400 | 20400 | 20350 | 658 |
| 332 | 20241126 | 142300 | 11341575550 | 20350 | 20350 | 20400 | 20350 | 831 |
| 333 | 20241126 | 142200 | 11324639800 | 20300 | 20400 | 20400 | 20300 | 252 |
| 334 | 20241126 | 142100 | 11319510600 | 20400 | 20300 | 20400 | 20300 | 385 |
| 335 | 20241126 | 142000 | 11311663100 | 20300 | 20350 | 20400 | 20300 | 840 |
| 336 | 20241126 | 141900 | 11294563900 | 20300 | 20400 | 20400 | 20300 | 934 |
| 337 | 20241126 | 141800 | 11275536700 | 20400 | 20400 | 20400 | 20350 | 169 |
| 338 | 20241126 | 141700 | 11272092200 | 20400 | 20300 | 20400 | 20300 | 650 |
| 339 | 20241126 | 141600 | 11258850600 | 20300 | 20350 | 20350 | 20300 | 341 |
| 340 | 20241126 | 141500 | 11251915950 | 20350 | 20350 | 20400 | 20350 | 389 |
| 341 | 20241126 | 141400 | 11243990450 | 20400 | 20350 | 20400 | 20350 | 734 |
| 342 | 20241126 | 141300 | 11229020900 | 20350 | 20350 | 20400 | 20350 | 523 |
| 343 | 20241126 | 141200 | 11218365150 | 20400 | 20350 | 20400 | 20350 | 808 |
| 344 | 20241126 | 141100 | 11201889000 | 20350 | 20400 | 20400 | 20300 | 865 |
| 345 | 20241126 | 141000 | 11184289000 | 20350 | 20350 | 20350 | 20300 | 633 |
| 346 | 20241126 | 140900 | 11171414400 | 20350 | 20350 | 20350 | 20300 | 243 |
| 347 | 20241126 | 140800 | 11166475950 | 20350 | 20350 | 20350 | 20300 | 360 |
| 348 | 20241126 | 140700 | 11159156250 | 20350 | 20300 | 20350 | 20300 | 723 |
| 349 | 20241126 | 140600 | 11144452950 | 20350 | 20300 | 20350 | 20300 | 339 |
| 350 | 20241126 | 140500 | 11137561450 | 20350 | 20350 | 20400 | 20300 | 861 |
| 351 | 20241126 | 140400 | 11120038700 | 20400 | 20300 | 20400 | 20300 | 498 |
| 352 | 20241126 | 140300 | 11109908450 | 20300 | 20300 | 20350 | 20250 | 1242 |
| 353 | 20241126 | 140200 | 11084733300 | 20300 | 20350 | 20350 | 20300 | 383 |
| 354 | 20241126 | 140100 | 11076945500 | 20300 | 20350 | 20400 | 20250 | 730 |
| 355 | 20241126 | 140000 | 11062110600 | 20300 | 20350 | 20350 | 20300 | 3875 |
| 356 | 20241126 | 135900 | 10983442100 | 20400 | 20350 | 20400 | 20350 | 1105 |
| 357 | 20241126 | 135800 | 10960944300 | 20350 | 20350 | 20350 | 20250 | 1433 |
| 358 | 20241126 | 135700 | 10931828200 | 20300 | 20350 | 20350 | 20300 | 676 |
| 359 | 20241126 | 135600 | 10918096100 | 20350 | 20300 | 20350 | 20300 | 1156 |
| 360 | 20241126 | 135500 | 10894591800 | 20350 | 20250 | 20350 | 20250 | 3070 |
| 361 | 20241126 | 135400 | 10832274800 | 20250 | 20250 | 20300 | 20250 | 696 |
| 362 | 20241126 | 135300 | 10818161250 | 20300 | 20300 | 20300 | 20250 | 764 |
| 363 | 20241126 | 135200 | 10802674950 | 20250 | 20250 | 20250 | 20200 | 1171 |
| 364 | 20241126 | 135100 | 10778971100 | 20250 | 20250 | 20250 | 20200 | 709 |
| 365 | 20241126 | 135000 | 10764638600 | 20200 | 20200 | 20250 | 20150 | 705 |
| 366 | 20241126 | 134900 | 10750393250 | 20250 | 20250 | 20250 | 20150 | 764 |
| 367 | 20241126 | 134800 | 10734949550 | 20250 | 20200 | 20250 | 20200 | 413 |
| 368 | 20241126 | 134700 | 10726604200 | 20150 | 20250 | 20250 | 20150 | 643 |
| 369 | 20241126 | 134600 | 10713624950 | 20250 | 20200 | 20250 | 20200 | 1033 |
| 370 | 20241126 | 134500 | 10692729150 | 20200 | 20250 | 20250 | 20200 | 422 |
| 371 | 20241126 | 134400 | 10684197750 | 20250 | 20300 | 20300 | 20250 | 1220 |
| 372 | 20241126 | 134300 | 10659479700 | 20350 | 20250 | 20350 | 20250 | 894 |
| 373 | 20241126 | 134200 | 10641338600 | 20250 | 20300 | 20300 | 20250 | 277 |
| 374 | 20241126 | 134100 | 10635715750 | 20300 | 20300 | 20300 | 20250 | 2142 |
| 375 | 20241126 | 134000 | 10592252850 | 20300 | 20300 | 20350 | 20300 | 638 |
| 376 | 20241126 | 133900 | 10579289400 | 20250 | 20300 | 20350 | 20250 | 1608 |
| 377 | 20241126 | 133800 | 10546638150 | 20300 | 20250 | 20300 | 20250 | 490 |
| 378 | 20241126 | 133700 | 10536706350 | 20250 | 20200 | 20300 | 20200 | 383 |
| 379 | 20241126 | 133600 | 10528952150 | 20250 | 20250 | 20250 | 20200 | 562 |
| 380 | 20241126 | 133500 | 10517576550 | 20150 | 20250 | 20250 | 20150 | 313 |
| 381 | 20241126 | 133400 | 10511247800 | 20150 | 20150 | 20300 | 20150 | 761 |
| 382 | 20241126 | 133300 | 10495848200 | 20250 | 20150 | 20300 | 20100 | 2527 |
| 383 | 20241126 | 133200 | 10444819400 | 20100 | 20100 | 20150 | 20050 | 1350 |
| 384 | 20241126 | 133100 | 10417687450 | 20100 | 20100 | 20150 | 20050 | 1615 |
| 385 | 20241126 | 133000 | 10385237650 | 20100 | 20100 | 20150 | 20050 | 1351 |
| 386 | 20241126 | 132900 | 10358110250 | 20100 | 20100 | 20100 | 20050 | 2392 |
| 387 | 20241126 | 132800 | 10310053900 | 20100 | 20100 | 20150 | 20050 | 2072 |
| 388 | 20241126 | 132700 | 10268487450 | 20100 | 20100 | 20150 | 20100 | 785 |
| 389 | 20241126 | 132600 | 10252691300 | 20050 | 20100 | 20100 | 20050 | 853 |
| 390 | 20241126 | 132500 | 10235567650 | 20100 | 20100 | 20100 | 20050 | 1741 |
| 391 | 20241126 | 132400 | 10200643150 | 20100 | 20100 | 20100 | 20050 | 1073 |
| 392 | 20241126 | 132300 | 10179101800 | 20050 | 20050 | 20100 | 20050 | 3138 |
| 393 | 20241126 | 132200 | 10116095400 | 20050 | 20150 | 20150 | 20050 | 18635 |
| 394 | 20241126 | 132100 | 9742061600 | 20150 | 20150 | 20200 | 20100 | 1990 |
| 395 | 20241126 | 132000 | 9701993500 | 20100 | 20150 | 20200 | 20100 | 1760 |
| 396 | 20241126 | 131900 | 9666604500 | 20150 | 20200 | 20200 | 20100 | 10952 |
| 397 | 20241126 | 131800 | 9446182650 | 20200 | 20200 | 20200 | 20150 | 1455 |
| 398 | 20241126 | 131700 | 9416845650 | 20200 | 20200 | 20250 | 20150 | 1776 |
| 399 | 20241126 | 131600 | 9380975850 | 20200 | 20350 | 20350 | 20200 | 21317 |
| 400 | 20241126 | 131500 | 8950069100 | 20350 | 20350 | 20450 | 20300 | 7694 |
| 401 | 20241126 | 131400 | 8793715950 | 20450 | 20400 | 20450 | 20350 | 1551 |
| 402 | 20241126 | 131300 | 8762120300 | 20400 | 20400 | 20450 | 20400 | 1110 |
| 403 | 20241126 | 131200 | 8739459500 | 20450 | 20450 | 20500 | 20350 | 297 |
| 404 | 20241126 | 131100 | 8733397150 | 20350 | 20350 | 20500 | 20350 | 1868 |
| 405 | 20241126 | 131000 | 8695250950 | 20400 | 20400 | 20400 | 20350 | 315 |
| 406 | 20241126 | 130900 | 8688836750 | 20400 | 20400 | 20400 | 20350 | 446 |
| 407 | 20241126 | 130800 | 8679753150 | 20400 | 20300 | 20450 | 20300 | 2425 |
| 408 | 20241126 | 130700 | 8630304050 | 20300 | 20350 | 20350 | 20300 | 2075 |
| 409 | 20241126 | 130600 | 8588100700 | 20350 | 20300 | 20350 | 20300 | 1070 |
| 410 | 20241126 | 130500 | 8566373650 | 20300 | 20250 | 20400 | 20250 | 4387 |
| 411 | 20241126 | 130400 | 8477202100 | 20250 | 20300 | 20300 | 20250 | 1247 |
| 412 | 20241126 | 130300 | 8451903850 | 20300 | 20250 | 20300 | 20250 | 561 |
| 413 | 20241126 | 130200 | 8440530050 | 20300 | 20250 | 20300 | 20200 | 6745 |
| 414 | 20241126 | 130100 | 8304009550 | 20250 | 20300 | 20350 | 20200 | 9762 |
| 415 | 20241126 | 130000 | 8106349350 | 20300 | 20400 | 20400 | 20300 | 4014 |
| 416 | 20241126 | 125900 | 8024850900 | 20350 | 20300 | 20350 | 20300 | 755 |
| 417 | 20241126 | 125800 | 8009497300 | 20350 | 20350 | 20350 | 20300 | 577 |
| 418 | 20241126 | 125700 | 7997760000 | 20300 | 20350 | 20400 | 20300 | 3529 |
| 419 | 20241126 | 125600 | 7926013050 | 20350 | 20350 | 20350 | 20300 | 399 |
| 420 | 20241126 | 125500 | 7917899700 | 20350 | 20300 | 20350 | 20300 | 899 |
| 421 | 20241126 | 125400 | 7899642100 | 20300 | 20400 | 20400 | 20300 | 2777 |
| 422 | 20241126 | 125300 | 7843232500 | 20350 | 20350 | 20450 | 20350 | 2843 |
| 423 | 20241126 | 125200 | 7785322250 | 20350 | 20450 | 20450 | 20350 | 6447 |
| 424 | 20241126 | 125100 | 7653844600 | 20450 | 20450 | 20450 | 20400 | 1738 |
| 425 | 20241126 | 125000 | 7618380450 | 20450 | 20450 | 20450 | 20400 | 5561 |
| 426 | 20241126 | 124900 | 7504925250 | 20450 | 20500 | 20500 | 20400 | 8531 |
| 427 | 20241126 | 124800 | 7330463800 | 20500 | 20500 | 20500 | 20450 | 1522 |
| 428 | 20241126 | 124700 | 7299269800 | 20500 | 20500 | 20500 | 20450 | 145 |
| 429 | 20241126 | 124600 | 7296303600 | 20500 | 20500 | 20500 | 20450 | 656 |
| 430 | 20241126 | 124500 | 7282883600 | 20500 | 20450 | 20500 | 20450 | 234 |
| 431 | 20241126 | 124400 | 7278097750 | 20500 | 20450 | 20500 | 20450 | 288 |
| 432 | 20241126 | 124300 | 7272202150 | 20500 | 20550 | 20550 | 20500 | 1265 |
| 433 | 20241126 | 124200 | 7246268750 | 20550 | 20500 | 20550 | 20500 | 411 |
| 434 | 20241126 | 124100 | 7237837600 | 20550 | 20500 | 20550 | 20500 | 303 |
| 435 | 20241126 | 124000 | 7231619150 | 20550 | 20550 | 20600 | 20500 | 240 |
| 436 | 20241126 | 123900 | 7226695150 | 20500 | 20550 | 20550 | 20500 | 420 |
| 437 | 20241126 | 123800 | 7218082550 | 20600 | 20550 | 20600 | 20500 | 374 |
| 438 | 20241126 | 123700 | 7210403750 | 20500 | 20600 | 20600 | 20500 | 125 |
| 439 | 20241126 | 123600 | 7207840850 | 20550 | 20550 | 20550 | 20500 | 476 |
| 440 | 20241126 | 123500 | 7198063750 | 20550 | 20500 | 20550 | 20500 | 412 |
| 441 | 20241126 | 123400 | 7189607300 | 20550 | 20500 | 20550 | 20500 | 161 |
| 442 | 20241126 | 123300 | 7186302800 | 20550 | 20550 | 20550 | 20500 | 155 |
| 443 | 20241126 | 123200 | 7183121750 | 20500 | 20500 | 20550 | 20500 | 364 |
| 444 | 20241126 | 123100 | 7175651450 | 20500 | 20550 | 20550 | 20500 | 268 |
| 445 | 20241126 | 123000 | 7170154550 | 20500 | 20500 | 20550 | 20500 | 426 |
| 446 | 20241126 | 122900 | 7161419100 | 20550 | 20550 | 20550 | 20500 | 1495 |
| 447 | 20241126 | 122800 | 7130762800 | 20550 | 20600 | 20600 | 20550 | 224 |
| 448 | 20241126 | 122700 | 7126155400 | 20600 | 20550 | 20600 | 20500 | 183 |
| 449 | 20241126 | 122600 | 7122396600 | 20500 | 20550 | 20600 | 20500 | 560 |
| 450 | 20241126 | 122500 | 7110900250 | 20500 | 20500 | 20500 | 20500 | 316 |
| 451 | 20241126 | 122400 | 7104422250 | 20500 | 20550 | 20600 | 20500 | 701 |
| 452 | 20241126 | 122300 | 7090036950 | 20550 | 20550 | 20600 | 20550 | 852 |
| 453 | 20241126 | 122200 | 7072519900 | 20550 | 20550 | 20600 | 20550 | 254 |
| 454 | 20241126 | 122100 | 7067298700 | 20600 | 20550 | 20600 | 20550 | 58 |
| 455 | 20241126 | 122000 | 7066105850 | 20600 | 20600 | 20600 | 20550 | 510 |
| 456 | 20241126 | 121900 | 7055617650 | 20600 | 20600 | 20600 | 20500 | 422 |
| 457 | 20241126 | 121800 | 7046944400 | 20550 | 20550 | 20600 | 20550 | 401 |
| 458 | 20241126 | 121700 | 7038703100 | 20550 | 20550 | 20600 | 20550 | 500 |
| 459 | 20241126 | 121600 | 7028425600 | 20550 | 20500 | 20600 | 20500 | 1592 |
| 460 | 20241126 | 121500 | 6995722200 | 20550 | 20550 | 20600 | 20500 | 195 |
| 461 | 20241126 | 121400 | 6991717450 | 20550 | 20500 | 20600 | 20500 | 422 |
| 462 | 20241126 | 121300 | 6983058200 | 20550 | 20600 | 20600 | 20550 | 795 |
| 463 | 20241126 | 121200 | 6966713700 | 20550 | 20550 | 20600 | 20550 | 241 |
| 464 | 20241126 | 121100 | 6961757000 | 20550 | 20550 | 20600 | 20500 | 338 |
| 465 | 20241126 | 121000 | 6954823600 | 20550 | 20550 | 20550 | 20500 | 474 |
| 466 | 20241126 | 120900 | 6945091550 | 20500 | 20500 | 20550 | 20500 | 205 |
| 467 | 20241126 | 120800 | 6940889000 | 20550 | 20500 | 20550 | 20500 | 369 |
| 468 | 20241126 | 120700 | 6933319500 | 20550 | 20500 | 20550 | 20500 | 1486 |
| 469 | 20241126 | 120600 | 6902838650 | 20500 | 20500 | 20550 | 20500 | 516 |
| 470 | 20241126 | 120500 | 6892259100 | 20550 | 20500 | 20550 | 20500 | 130 |
| 471 | 20241126 | 120400 | 6889589500 | 20500 | 20500 | 20550 | 20500 | 3361 |
| 472 | 20241126 | 120300 | 6820570700 | 20500 | 20500 | 20500 | 20450 | 2973 |
| 473 | 20241126 | 120200 | 6759743500 | 20500 | 20550 | 20550 | 20500 | 1334 |
| 474 | 20241126 | 120100 | 6732394650 | 20500 | 20500 | 20550 | 20500 | 2781 |
| 475 | 20241126 | 120000 | 6675379150 | 20500 | 20500 | 20550 | 20500 | 1812 |
| 476 | 20241126 | 115900 | 6638228100 | 20550 | 20500 | 20550 | 20500 | 1965 |
| 477 | 20241126 | 115800 | 6597943850 | 20500 | 20550 | 20550 | 20500 | 626 |
| 478 | 20241126 | 115700 | 6585099900 | 20500 | 20500 | 20550 | 20500 | 261 |
| 479 | 20241126 | 115600 | 6579745250 | 20550 | 20550 | 20550 | 20500 | 444 |
| 480 | 20241126 | 115500 | 6570630550 | 20550 | 20550 | 20600 | 20550 | 304 |
| 481 | 20241126 | 115400 | 6564380050 | 20550 | 20550 | 20600 | 20550 | 557 |
| 482 | 20241126 | 115300 | 6552933650 | 20550 | 20600 | 20600 | 20500 | 1987 |
| 483 | 20241126 | 115200 | 6512140450 | 20600 | 20550 | 20600 | 20500 | 684 |
| 484 | 20241126 | 115100 | 6498097600 | 20550 | 20550 | 20550 | 20500 | 1146 |
| 485 | 20241126 | 115000 | 6474569100 | 20500 | 20500 | 20550 | 20500 | 1568 |
| 486 | 20241126 | 114900 | 6442370650 | 20500 | 20550 | 20550 | 20500 | 1518 |
| 487 | 20241126 | 114800 | 6411197850 | 20550 | 20550 | 20550 | 20500 | 157 |
| 488 | 20241126 | 114700 | 6407974800 | 20500 | 20550 | 20550 | 20500 | 435 |
| 489 | 20241126 | 114600 | 6399045300 | 20550 | 20500 | 20550 | 20500 | 1133 |
| 490 | 20241126 | 114500 | 6375816600 | 20550 | 20550 | 20600 | 20500 | 262 |
| 491 | 20241126 | 114400 | 6370430750 | 20550 | 20500 | 20600 | 20500 | 485 |
| 492 | 20241126 | 114300 | 6360471800 | 20500 | 20600 | 20600 | 20500 | 1455 |
| 493 | 20241126 | 114200 | 6330628750 | 20600 | 20600 | 20600 | 20550 | 749 |
| 494 | 20241126 | 114100 | 6315231500 | 20600 | 20600 | 20600 | 20550 | 145 |
| 495 | 20241126 | 114000 | 6312249850 | 20600 | 20550 | 20600 | 20500 | 1600 |
| 496 | 20241126 | 113900 | 6279350550 | 20550 | 20550 | 20550 | 20500 | 487 |
| 497 | 20241126 | 113800 | 6269360300 | 20550 | 20550 | 20600 | 20500 | 154 |
| 498 | 20241126 | 113700 | 6266198000 | 20550 | 20600 | 20600 | 20550 | 345 |
| 499 | 20241126 | 113600 | 6259106900 | 20600 | 20550 | 20600 | 20550 | 483 |
| 500 | 20241126 | 113500 | 6249176200 | 20550 | 20600 | 20600 | 20550 | 312 |
| 501 | 20241126 | 113400 | 6242764450 | 20600 | 20550 | 20600 | 20550 | 640 |
| 502 | 20241126 | 113300 | 6229610750 | 20550 | 20550 | 20600 | 20550 | 871 |
| 503 | 20241126 | 113200 | 6211703750 | 20600 | 20550 | 20600 | 20550 | 144 |
| 504 | 20241126 | 113100 | 6208743700 | 20550 | 20600 | 20600 | 20550 | 407 |
| 505 | 20241126 | 113000 | 6200377750 | 20600 | 20600 | 20600 | 20550 | 618 |
| 506 | 20241126 | 112900 | 6187668900 | 20600 | 20550 | 20600 | 20550 | 62 |
| 507 | 20241126 | 112800 | 6186394050 | 20600 | 20550 | 20600 | 20550 | 238 |
| 508 | 20241126 | 112700 | 6181498450 | 20550 | 20550 | 20600 | 20550 | 1101 |
| 509 | 20241126 | 112600 | 6158853800 | 20600 | 20600 | 20600 | 20600 | 389 |
| 510 | 20241126 | 112500 | 6150840400 | 20650 | 20550 | 20650 | 20550 | 1318 |
| 511 | 20241126 | 112400 | 6123671400 | 20550 | 20600 | 20600 | 20550 | 593 |
| 512 | 20241126 | 112300 | 6111479550 | 20600 | 20600 | 20650 | 20600 | 1445 |
| 513 | 20241126 | 112200 | 6081709300 | 20650 | 20600 | 20650 | 20600 | 528 |
| 514 | 20241126 | 112100 | 6070819550 | 20600 | 20650 | 20650 | 20600 | 1540 |
| 515 | 20241126 | 112000 | 6039062900 | 20600 | 20700 | 20700 | 20600 | 2283 |
| 516 | 20241126 | 111900 | 5991946650 | 20650 | 20700 | 20700 | 20650 | 349 |
| 517 | 20241126 | 111800 | 5984738050 | 20650 | 20700 | 20700 | 20650 | 824 |
| 518 | 20241126 | 111700 | 5967718950 | 20700 | 20650 | 20700 | 20650 | 1289 |
| 519 | 20241126 | 111600 | 5941096150 | 20650 | 20700 | 20700 | 20650 | 147 |
| 520 | 20241126 | 111500 | 5938059150 | 20650 | 20650 | 20700 | 20650 | 353 |
| 521 | 20241126 | 111400 | 5930759400 | 20650 | 20650 | 20700 | 20650 | 914 |
| 522 | 20241126 | 111300 | 5911881600 | 20700 | 20700 | 20700 | 20650 | 297 |
| 523 | 20241126 | 111200 | 5905737600 | 20650 | 20650 | 20700 | 20650 | 710 |
| 524 | 20241126 | 111100 | 5891071300 | 20700 | 20650 | 20700 | 20650 | 1451 |
| 525 | 20241126 | 111000 | 5861097950 | 20650 | 20700 | 20700 | 20650 | 545 |
| 526 | 20241126 | 110900 | 5849822300 | 20650 | 20700 | 20700 | 20650 | 480 |
| 527 | 20241126 | 110800 | 5839902250 | 20700 | 20700 | 20750 | 20650 | 2038 |
| 528 | 20241126 | 110700 | 5797693150 | 20650 | 20700 | 20700 | 20650 | 305 |
| 529 | 20241126 | 110600 | 5791386100 | 20700 | 20700 | 20700 | 20650 | 502 |
| 530 | 20241126 | 110500 | 5781016800 | 20700 | 20700 | 20750 | 20650 | 628 |
| 531 | 20241126 | 110400 | 5768035200 | 20650 | 20700 | 20750 | 20650 | 280 |
| 532 | 20241126 | 110300 | 5762242550 | 20700 | 20700 | 20700 | 20700 | 157 |
| 533 | 20241126 | 110200 | 5758992650 | 20650 | 20700 | 20700 | 20600 | 472 |
| 534 | 20241126 | 110100 | 5749253300 | 20600 | 20700 | 20700 | 20600 | 410 |
| 535 | 20241126 | 110000 | 5740793900 | 20650 | 20650 | 20750 | 20650 | 2303 |
| 536 | 20241126 | 105900 | 5693231600 | 20700 | 20750 | 20800 | 20650 | 1946 |
| 537 | 20241126 | 105800 | 5652929500 | 20750 | 20850 | 20850 | 20700 | 2495 |
| 538 | 20241126 | 105700 | 5601143550 | 20800 | 20850 | 20850 | 20800 | 136 |
| 539 | 20241126 | 105600 | 5598313000 | 20800 | 20750 | 20850 | 20750 | 539 |
| 540 | 20241126 | 105500 | 5587121000 | 20800 | 20750 | 20800 | 20750 | 449 |
| 541 | 20241126 | 105400 | 5577795250 | 20750 | 20800 | 20800 | 20750 | 91 |
| 542 | 20241126 | 105300 | 5575906700 | 20750 | 20850 | 20850 | 20750 | 2559 |
| 543 | 20241126 | 105200 | 5522684550 | 20900 | 20850 | 20900 | 20800 | 224 |
| 544 | 20241126 | 105100 | 5518018700 | 20850 | 20900 | 20900 | 20800 | 725 |
| 545 | 20241126 | 105000 | 5502902800 | 20850 | 20900 | 20900 | 20850 | 325 |
| 546 | 20241126 | 104900 | 5496118550 | 20900 | 20950 | 20950 | 20900 | 833 |
| 547 | 20241126 | 104800 | 5478706350 | 20900 | 21000 | 21000 | 20900 | 454 |
| 548 | 20241126 | 104700 | 5469207500 | 20950 | 20950 | 21000 | 20900 | 287 |
| 549 | 20241126 | 104600 | 5463198200 | 20950 | 21000 | 21050 | 20900 | 1392 |
| 550 | 20241126 | 104500 | 5434042400 | 21000 | 20950 | 21000 | 20950 | 1536 |
| 551 | 20241126 | 104400 | 5401809400 | 21000 | 21000 | 21000 | 20900 | 274 |
| 552 | 20241126 | 104300 | 5396070200 | 21000 | 20950 | 21000 | 20900 | 1215 |
| 553 | 20241126 | 104200 | 5370629850 | 20900 | 20950 | 20950 | 20900 | 319 |
| 554 | 20241126 | 104100 | 5363962350 | 20900 | 20950 | 20950 | 20900 | 680 |
| 555 | 20241126 | 104000 | 5349745750 | 20950 | 21000 | 21000 | 20900 | 1110 |
| 556 | 20241126 | 103900 | 5326493000 | 20950 | 21000 | 21000 | 20900 | 523 |
| 557 | 20241126 | 103800 | 5315538400 | 21000 | 20950 | 21000 | 20900 | 694 |
| 558 | 20241126 | 103700 | 5301007250 | 20950 | 20950 | 21000 | 20950 | 1878 |
| 559 | 20241126 | 103600 | 5261659800 | 20900 | 20900 | 21000 | 20850 | 1783 |
| 560 | 20241126 | 103500 | 5224346050 | 20850 | 20900 | 20950 | 20850 | 332 |
| 561 | 20241126 | 103400 | 5217414100 | 20850 | 20900 | 20900 | 20850 | 492 |
| 562 | 20241126 | 103300 | 5207140750 | 20900 | 20950 | 20950 | 20850 | 878 |
| 563 | 20241126 | 103200 | 5188796200 | 20950 | 20900 | 20950 | 20900 | 500 |
| 564 | 20241126 | 103100 | 5178341950 | 21000 | 21000 | 21000 | 20900 | 672 |
| 565 | 20241126 | 103000 | 5164269450 | 21000 | 20950 | 21000 | 20900 | 1446 |
| 566 | 20241126 | 102900 | 5133983500 | 20950 | 20950 | 20950 | 20850 | 1230 |
| 567 | 20241126 | 102800 | 5108264650 | 20900 | 20850 | 20950 | 20850 | 452 |
| 568 | 20241126 | 102700 | 5098826500 | 20950 | 20850 | 20950 | 20800 | 1206 |
| 569 | 20241126 | 102600 | 5073675750 | 20950 | 20850 | 20950 | 20800 | 261 |
| 570 | 20241126 | 102500 | 5068240250 | 20850 | 20900 | 20950 | 20850 | 1281 |
| 571 | 20241126 | 102400 | 5041479400 | 20900 | 20900 | 20950 | 20850 | 997 |
| 572 | 20241126 | 102300 | 5020659800 | 20950 | 20800 | 20950 | 20800 | 2346 |
| 573 | 20241126 | 102200 | 4971771150 | 20800 | 20900 | 20900 | 20800 | 1547 |
| 574 | 20241126 | 102100 | 4939581200 | 20800 | 20900 | 20900 | 20800 | 2698 |
| 575 | 20241126 | 102000 | 4883378800 | 20900 | 20900 | 21000 | 20900 | 1756 |
| 576 | 20241126 | 101900 | 4846652650 | 20900 | 20950 | 20950 | 20900 | 582 |
| 577 | 20241126 | 101800 | 4834478750 | 20950 | 20950 | 21000 | 20900 | 792 |
| 578 | 20241126 | 101700 | 4817874750 | 20950 | 21050 | 21050 | 20950 | 441 |
| 579 | 20241126 | 101600 | 4808633050 | 20900 | 20900 | 21050 | 20900 | 751 |
| 580 | 20241126 | 101500 | 4792914250 | 21100 | 21150 | 21150 | 20900 | 1880 |
| 581 | 20241126 | 101400 | 4753412200 | 21100 | 21200 | 21200 | 21100 | 3971 |
| 582 | 20241126 | 101300 | 4669326650 | 21150 | 21050 | 21150 | 20900 | 2114 |
| 583 | 20241126 | 101200 | 4624779900 | 21100 | 20850 | 21100 | 20800 | 6326 |
| 584 | 20241126 | 101100 | 4492238100 | 20900 | 20850 | 20900 | 20750 | 1033 |
| 585 | 20241126 | 101000 | 4470733400 | 20850 | 20850 | 20900 | 20800 | 448 |
| 586 | 20241126 | 100900 | 4461389350 | 20850 | 20800 | 20900 | 20800 | 3595 |
| 587 | 20241126 | 100800 | 4386356500 | 20850 | 20750 | 20850 | 20750 | 979 |
| 588 | 20241126 | 100700 | 4366000350 | 20750 | 20750 | 20750 | 20700 | 564 |
| 589 | 20241126 | 100600 | 4354300150 | 20750 | 20700 | 20750 | 20700 | 824 |
| 590 | 20241126 | 100500 | 4337238650 | 20700 | 20700 | 20750 | 20700 | 1345 |
| 591 | 20241126 | 100400 | 4309349350 | 20700 | 20650 | 20750 | 20650 | 647 |
| 592 | 20241126 | 100300 | 4295962900 | 20650 | 20650 | 20700 | 20600 | 1582 |
| 593 | 20241126 | 100200 | 4263250900 | 20600 | 20600 | 20650 | 20600 | 2112 |
| 594 | 20241126 | 100100 | 4219673700 | 20600 | 20600 | 20600 | 20550 | 252 |
| 595 | 20241126 | 100000 | 4214484850 | 20600 | 20600 | 20650 | 20550 | 818 |
| 596 | 20241126 | 095900 | 4197667950 | 20550 | 20600 | 20650 | 20550 | 851 |
| 597 | 20241126 | 095800 | 4180114900 | 20600 | 20550 | 20600 | 20550 | 452 |
| 598 | 20241126 | 095700 | 4170810100 | 20600 | 20550 | 20600 | 20550 | 882 |
| 599 | 20241126 | 095600 | 4152664300 | 20550 | 20550 | 20600 | 20550 | 592 |
| 600 | 20241126 | 095500 | 4140496550 | 20550 | 20500 | 20550 | 20500 | 425 |
| 601 | 20241126 | 095400 | 4131767700 | 20500 | 20500 | 20550 | 20500 | 1057 |
| 602 | 20241126 | 095300 | 4110098400 | 20500 | 20450 | 20500 | 20450 | 1510 |
| 603 | 20241126 | 095200 | 4079191500 | 20450 | 20500 | 20500 | 20400 | 3248 |
| 604 | 20241126 | 095100 | 4012802600 | 20450 | 20500 | 20500 | 20450 | 1964 |
| 605 | 20241126 | 095000 | 3972631450 | 20500 | 20600 | 20600 | 20500 | 10986 |
| 606 | 20241126 | 094900 | 3747290000 | 20600 | 20600 | 20600 | 20550 | 255 |
| 607 | 20241126 | 094800 | 3742044350 | 20550 | 20600 | 20650 | 20550 | 429 |
| 608 | 20241126 | 094700 | 3733218250 | 20650 | 20600 | 20650 | 20500 | 6735 |
| 609 | 20241126 | 094600 | 3594647600 | 20600 | 20650 | 20700 | 20600 | 1048 |
| 610 | 20241126 | 094500 | 3573009250 | 20600 | 20600 | 20650 | 20550 | 1499 |
| 611 | 20241126 | 094400 | 3542127350 | 20600 | 20550 | 20600 | 20550 | 916 |
| 612 | 20241126 | 094300 | 3523264950 | 20550 | 20550 | 20550 | 20500 | 2722 |
| 613 | 20241126 | 094200 | 3467441750 | 20550 | 20550 | 20550 | 20500 | 5785 |
| 614 | 20241126 | 094100 | 3348764400 | 20550 | 20550 | 20600 | 20550 | 445 |
| 615 | 20241126 | 094000 | 3339616800 | 20550 | 20550 | 20650 | 20550 | 1127 |
| 616 | 20241126 | 093900 | 3316447900 | 20500 | 20500 | 20550 | 20500 | 1715 |
| 617 | 20241126 | 093800 | 3281271300 | 20550 | 20600 | 20650 | 20500 | 5671 |
| 618 | 20241126 | 093700 | 3164613650 | 20600 | 20650 | 20650 | 20550 | 314 |
| 619 | 20241126 | 093600 | 3158148400 | 20550 | 20600 | 20600 | 20550 | 6072 |
| 620 | 20241126 | 093500 | 3033240950 | 20600 | 20600 | 20600 | 20550 | 4853 |
| 621 | 20241126 | 093400 | 2933300100 | 20550 | 20550 | 20600 | 20550 | 2523 |
| 622 | 20241126 | 093300 | 2881437250 | 20600 | 20650 | 20700 | 20550 | 8638 |
| 623 | 20241126 | 093200 | 2703343500 | 20650 | 20700 | 20700 | 20600 | 2794 |
| 624 | 20241126 | 093100 | 2645649650 | 20650 | 20700 | 20700 | 20600 | 4303 |
| 625 | 20241126 | 093000 | 2556773750 | 20700 | 20750 | 20750 | 20650 | 2709 |
| 626 | 20241126 | 092900 | 2500700700 | 20750 | 20750 | 20800 | 20700 | 3612 |
| 627 | 20241126 | 092800 | 2425864450 | 20800 | 20800 | 20950 | 20750 | 6354 |
| 628 | 20241126 | 092700 | 2293689200 | 20800 | 20900 | 20900 | 20800 | 2719 |
| 629 | 20241126 | 092600 | 2237030100 | 20900 | 20900 | 20950 | 20850 | 6059 |
| 630 | 20241126 | 092500 | 2110543250 | 20950 | 20950 | 20950 | 20950 | 234 |
| 631 | 20241126 | 092400 | 2105640950 | 20950 | 20950 | 21000 | 20950 | 998 |
| 632 | 20241126 | 092300 | 2084730450 | 20950 | 20950 | 20950 | 20900 | 1758 |
| 633 | 20241126 | 092200 | 2047902950 | 20950 | 20900 | 20950 | 20900 | 1620 |
| 634 | 20241126 | 092100 | 2014008950 | 20900 | 20900 | 20950 | 20850 | 7598 |
| 635 | 20241126 | 092000 | 1855272550 | 20950 | 21000 | 21000 | 20900 | 6276 |
| 636 | 20241126 | 091900 | 1723774450 | 21000 | 20950 | 21050 | 20950 | 1488 |
| 637 | 20241126 | 091800 | 1692533500 | 20950 | 21000 | 21050 | 20950 | 2152 |
| 638 | 20241126 | 091700 | 1647341950 | 21000 | 21000 | 21100 | 20950 | 2943 |
| 639 | 20241126 | 091600 | 1585471950 | 21100 | 21050 | 21100 | 21000 | 1354 |
| 640 | 20241126 | 091500 | 1556956100 | 21100 | 21000 | 21100 | 20950 | 2293 |
| 641 | 20241126 | 091400 | 1508655700 | 20950 | 21100 | 21100 | 20950 | 4896 |
| 642 | 20241126 | 091300 | 1405789600 | 21050 | 21050 | 21050 | 21050 | 246 |
| 643 | 20241126 | 091200 | 1400611300 | 21050 | 21050 | 21100 | 21050 | 971 |
| 644 | 20241126 | 091100 | 1380170250 | 21050 | 21050 | 21150 | 21000 | 2303 |
| 645 | 20241126 | 091000 | 1331742100 | 21050 | 20950 | 21100 | 20950 | 3717 |
| 646 | 20241126 | 090900 | 1253481950 | 21000 | 21000 | 21000 | 20950 | 2024 |
| 647 | 20241126 | 090800 | 1211067050 | 21000 | 21050 | 21050 | 21000 | 2084 |
| 648 | 20241126 | 090700 | 1167269650 | 21050 | 21000 | 21050 | 20900 | 1440 |
| 649 | 20241126 | 090600 | 1137066500 | 21000 | 20950 | 21000 | 20850 | 20491 |
| 650 | 20241126 | 090500 | 708915900 | 21000 | 20950 | 21100 | 20950 | 3515 |
| 651 | 20241126 | 090400 | 635188350 | 21000 | 21100 | 21100 | 21000 | 7032 |
| 652 | 20241126 | 090300 | 487181800 | 21100 | 21250 | 21300 | 21050 | 4599 |
| 653 | 20241126 | 090200 | 389970750 | 21350 | 21450 | 21450 | 21300 | 2548 |
| 654 | 20241126 | 090100 | 335572200 | 21400 | 21350 | 21450 | 21300 | 1214 |
| 655 | 20241126 | 090000 | 309591100 | 21300 | 21550 | 21600 | 21300 | 14437 |