35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 3 | 20241202 | 195300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20241202 | 195200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20241202 | 195100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20241202 | 195000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20241202 | 194900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20241202 | 194800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20241202 | 194700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20241202 | 194600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20241202 | 194500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20241202 | 194400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20241202 | 194300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20241202 | 194200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20241202 | 194100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20241202 | 194000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20241202 | 193900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20241202 | 193800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20241202 | 193700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20241202 | 193600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20241202 | 193500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20241202 | 193400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20241202 | 193300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20241202 | 193200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20241202 | 193100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20241202 | 193000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20241202 | 192900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20241202 | 192800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20241202 | 192700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20241202 | 192600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20241202 | 192500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20241202 | 192400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 33 | 20241202 | 192300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20241202 | 192200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20241202 | 192100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20241202 | 192000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20241202 | 191900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20241202 | 191800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20241202 | 191700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20241202 | 191600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20241202 | 191500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20241202 | 191400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20241202 | 191300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20241202 | 191200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20241202 | 191100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20241202 | 191000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20241202 | 190900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20241202 | 190800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20241202 | 190700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20241202 | 190600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20241202 | 190500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20241202 | 190400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20241202 | 190300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20241202 | 190200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20241202 | 190100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20241202 | 190000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20241202 | 185900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20241202 | 185800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20241202 | 185700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20241202 | 185600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20241202 | 185500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20241202 | 185400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 63 | 20241202 | 185300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20241202 | 185200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20241202 | 185100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20241202 | 185000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20241202 | 184900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20241202 | 184800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20241202 | 184700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20241202 | 184600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20241202 | 184500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20241202 | 184400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20241202 | 184300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20241202 | 184200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20241202 | 184100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20241202 | 184000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20241202 | 183900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20241202 | 183800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20241202 | 183700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20241202 | 183600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20241202 | 183500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20241202 | 183400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20241202 | 183300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20241202 | 183200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20241202 | 183100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20241202 | 183000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20241202 | 182900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20241202 | 182800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20241202 | 182700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20241202 | 182600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20241202 | 182500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20241202 | 182400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 93 | 20241202 | 182300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20241202 | 182200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20241202 | 182100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20241202 | 182000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20241202 | 181900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20241202 | 181800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20241202 | 181700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20241202 | 181600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20241202 | 181500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20241202 | 181400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20241202 | 181300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20241202 | 181200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20241202 | 181100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20241202 | 181000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20241202 | 180900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20241202 | 180800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20241202 | 180700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20241202 | 180600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20241202 | 180500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20241202 | 180400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20241202 | 180300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20241202 | 180200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20241202 | 180100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20241202 | 180000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20241202 | 175900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20241202 | 175800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20241202 | 175700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20241202 | 175600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20241202 | 175500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20241202 | 175400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 123 | 20241202 | 175300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20241202 | 175200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20241202 | 175100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20241202 | 175000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20241202 | 174900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20241202 | 174800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20241202 | 174700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20241202 | 174600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20241202 | 174500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20241202 | 174400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20241202 | 174300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20241202 | 174200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20241202 | 174100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20241202 | 174000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20241202 | 173900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20241202 | 173800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20241202 | 173700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20241202 | 173600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20241202 | 173500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20241202 | 173400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20241202 | 173300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20241202 | 173200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20241202 | 173100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20241202 | 173000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20241202 | 172900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20241202 | 172800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20241202 | 172700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20241202 | 172600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20241202 | 172500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20241202 | 172400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 153 | 20241202 | 172300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20241202 | 172200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20241202 | 172100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20241202 | 172000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20241202 | 171900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20241202 | 171800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20241202 | 171700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20241202 | 171600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20241202 | 171500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20241202 | 171400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20241202 | 171300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20241202 | 171200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20241202 | 171100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20241202 | 171000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20241202 | 170900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20241202 | 170800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20241202 | 170700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20241202 | 170600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20241202 | 170500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20241202 | 170400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20241202 | 170300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20241202 | 170200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20241202 | 170100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20241202 | 170000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20241202 | 165900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20241202 | 165800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20241202 | 165700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20241202 | 165600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20241202 | 165500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20241202 | 165400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 183 | 20241202 | 165300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20241202 | 165200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20241202 | 165100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20241202 | 165000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20241202 | 164900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20241202 | 164800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20241202 | 164700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20241202 | 164600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20241202 | 164500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20241202 | 164400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20241202 | 164300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20241202 | 164200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20241202 | 164100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20241202 | 164000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20241202 | 163900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20241202 | 163800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20241202 | 163700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20241202 | 163600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20241202 | 163500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20241202 | 163400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20241202 | 163300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20241202 | 163200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20241202 | 163100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20241202 | 163000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20241202 | 162900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20241202 | 162800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20241202 | 162700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20241202 | 162600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20241202 | 162500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20241202 | 162400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 213 | 20241202 | 162300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20241202 | 162200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20241202 | 162100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20241202 | 162000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20241202 | 161900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20241202 | 161800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20241202 | 161700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20241202 | 161600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20241202 | 161500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20241202 | 161400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20241202 | 161300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20241202 | 161200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20241202 | 161100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20241202 | 161000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20241202 | 160900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20241202 | 160800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20241202 | 160700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20241202 | 160600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20241202 | 160500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20241202 | 160400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20241202 | 160300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20241202 | 160200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20241202 | 160100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20241202 | 160000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20241202 | 155900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20241202 | 155800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20241202 | 155700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20241202 | 155600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20241202 | 155500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20241202 | 155400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 243 | 20241202 | 155300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20241202 | 155200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20241202 | 155100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20241202 | 155000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20241202 | 154900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20241202 | 154800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20241202 | 154700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20241202 | 154600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20241202 | 154500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20241202 | 154400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20241202 | 154300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20241202 | 154200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20241202 | 154100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20241202 | 154000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20241202 | 153900 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20241202 | 153800 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20241202 | 153700 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20241202 | 153600 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20241202 | 153500 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20241202 | 153400 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20241202 | 153300 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20241202 | 153200 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20241202 | 153100 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20241202 | 153000 | 5652316010 | 18750 | 18750 | 18750 | 18750 | 4532 |
| 267 | 20241202 | 152900 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20241202 | 152800 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20241202 | 152700 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20241202 | 152600 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20241202 | 152500 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20241202 | 152400 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 273 | 20241202 | 152300 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20241202 | 152200 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20241202 | 152100 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20241202 | 152000 | 5567341010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20241202 | 151900 | 5567341010 | 18660 | 18690 | 18700 | 18650 | 472 |
| 278 | 20241202 | 151800 | 5558521390 | 18640 | 18680 | 18700 | 18600 | 1409 |
| 279 | 20241202 | 151700 | 5532243890 | 18700 | 18730 | 18730 | 18680 | 1007 |
| 280 | 20241202 | 151600 | 5513409730 | 18750 | 18770 | 18770 | 18710 | 406 |
| 281 | 20241202 | 151500 | 5505793540 | 18760 | 18770 | 18780 | 18760 | 628 |
| 282 | 20241202 | 151400 | 5494008610 | 18770 | 18770 | 18780 | 18770 | 417 |
| 283 | 20241202 | 151300 | 5486177740 | 18770 | 18860 | 18860 | 18770 | 2334 |
| 284 | 20241202 | 151200 | 5442299480 | 18870 | 18870 | 18870 | 18860 | 421 |
| 285 | 20241202 | 151100 | 5434355870 | 18870 | 18860 | 18870 | 18860 | 356 |
| 286 | 20241202 | 151000 | 5427639420 | 18860 | 18890 | 18890 | 18860 | 840 |
| 287 | 20241202 | 150900 | 5411791150 | 18890 | 18900 | 18900 | 18870 | 807 |
| 288 | 20241202 | 150800 | 5396551190 | 18900 | 18900 | 18900 | 18880 | 509 |
| 289 | 20241202 | 150700 | 5386934670 | 18890 | 18890 | 18900 | 18890 | 207 |
| 290 | 20241202 | 150600 | 5383024430 | 18890 | 18870 | 18890 | 18870 | 401 |
| 291 | 20241202 | 150500 | 5375449840 | 18880 | 18880 | 18890 | 18880 | 392 |
| 292 | 20241202 | 150400 | 5368046970 | 18890 | 18880 | 18890 | 18860 | 363 |
| 293 | 20241202 | 150300 | 5361191750 | 18870 | 18870 | 18880 | 18870 | 409 |
| 294 | 20241202 | 150200 | 5353472030 | 18870 | 18870 | 18870 | 18870 | 352 |
| 295 | 20241202 | 150100 | 5346829790 | 18850 | 18850 | 18860 | 18850 | 795 |
| 296 | 20241202 | 150000 | 5331836280 | 18850 | 18850 | 18860 | 18820 | 613 |
| 297 | 20241202 | 145900 | 5320284660 | 18860 | 18860 | 18860 | 18850 | 257 |
| 298 | 20241202 | 145800 | 5315439540 | 18860 | 18850 | 18860 | 18850 | 676 |
| 299 | 20241202 | 145700 | 5302695300 | 18850 | 18870 | 18870 | 18850 | 377 |
| 300 | 20241202 | 145600 | 5295583460 | 18870 | 18860 | 18870 | 18850 | 239 |
| 301 | 20241202 | 145500 | 5291074580 | 18870 | 18870 | 18870 | 18850 | 1039 |
| 302 | 20241202 | 145400 | 5271477440 | 18870 | 18880 | 18890 | 18870 | 479 |
| 303 | 20241202 | 145300 | 5262435190 | 18870 | 18890 | 18890 | 18870 | 614 |
| 304 | 20241202 | 145200 | 5250841360 | 18890 | 18860 | 18890 | 18860 | 350 |
| 305 | 20241202 | 145100 | 5244236390 | 18860 | 18890 | 18890 | 18860 | 189 |
| 306 | 20241202 | 145000 | 5240666900 | 18890 | 18890 | 18890 | 18820 | 438 |
| 307 | 20241202 | 144900 | 5232397970 | 18890 | 18890 | 18890 | 18880 | 682 |
| 308 | 20241202 | 144800 | 5219515630 | 18890 | 18880 | 18890 | 18880 | 593 |
| 309 | 20241202 | 144700 | 5208315770 | 18880 | 18870 | 18880 | 18860 | 514 |
| 310 | 20241202 | 144600 | 5198616580 | 18880 | 18880 | 18880 | 18880 | 353 |
| 311 | 20241202 | 144500 | 5191951940 | 18880 | 18880 | 18890 | 18860 | 385 |
| 312 | 20241202 | 144400 | 5184683510 | 18880 | 18880 | 18890 | 18880 | 550 |
| 313 | 20241202 | 144300 | 5174297900 | 18870 | 18880 | 18880 | 18870 | 51 |
| 314 | 20241202 | 144200 | 5173335520 | 18880 | 18870 | 18880 | 18860 | 374 |
| 315 | 20241202 | 144100 | 5166276940 | 18870 | 18850 | 18870 | 18850 | 391 |
| 316 | 20241202 | 144000 | 5158901190 | 18860 | 18850 | 18860 | 18850 | 386 |
| 317 | 20241202 | 143900 | 5151621580 | 18870 | 18860 | 18870 | 18850 | 631 |
| 318 | 20241202 | 143800 | 5139721290 | 18860 | 18870 | 18880 | 18860 | 457 |
| 319 | 20241202 | 143700 | 5131095760 | 18870 | 18860 | 18870 | 18860 | 392 |
| 320 | 20241202 | 143600 | 5123701870 | 18840 | 18870 | 18880 | 18840 | 288 |
| 321 | 20241202 | 143500 | 5118269180 | 18870 | 18870 | 18870 | 18870 | 212 |
| 322 | 20241202 | 143400 | 5114268740 | 18860 | 18840 | 18860 | 18840 | 359 |
| 323 | 20241202 | 143300 | 5107500200 | 18840 | 18870 | 18870 | 18840 | 401 |
| 324 | 20241202 | 143200 | 5099937300 | 18870 | 18870 | 18870 | 18840 | 500 |
| 325 | 20241202 | 143100 | 5090505470 | 18870 | 18860 | 18870 | 18830 | 683 |
| 326 | 20241202 | 143000 | 5077629550 | 18840 | 18810 | 18840 | 18810 | 334 |
| 327 | 20241202 | 142900 | 5071340450 | 18810 | 18830 | 18840 | 18810 | 456 |
| 328 | 20241202 | 142800 | 5062760410 | 18840 | 18830 | 18850 | 18830 | 577 |
| 329 | 20241202 | 142700 | 5051884980 | 18820 | 18830 | 18830 | 18820 | 182 |
| 330 | 20241202 | 142600 | 5048458090 | 18810 | 18790 | 18810 | 18790 | 129 |
| 331 | 20241202 | 142500 | 5046033320 | 18780 | 18760 | 18800 | 18760 | 530 |
| 332 | 20241202 | 142400 | 5036083410 | 18760 | 18710 | 18770 | 18710 | 184 |
| 333 | 20241202 | 142300 | 5032632640 | 18710 | 18680 | 18750 | 18680 | 1137 |
| 334 | 20241202 | 142200 | 5011368430 | 18680 | 18750 | 18750 | 18680 | 891 |
| 335 | 20241202 | 142100 | 4994697890 | 18750 | 18790 | 18790 | 18740 | 507 |
| 336 | 20241202 | 142000 | 4985183360 | 18800 | 18800 | 18800 | 18790 | 424 |
| 337 | 20241202 | 141900 | 4977214270 | 18800 | 18820 | 18820 | 18790 | 1450 |
| 338 | 20241202 | 141800 | 4949931660 | 18820 | 18820 | 18820 | 18810 | 386 |
| 339 | 20241202 | 141700 | 4942668860 | 18820 | 18860 | 18870 | 18820 | 2234 |
| 340 | 20241202 | 141600 | 4900601010 | 18870 | 18880 | 18880 | 18870 | 818 |
| 341 | 20241202 | 141500 | 4885158940 | 18880 | 18860 | 18880 | 18860 | 136 |
| 342 | 20241202 | 141400 | 4882592910 | 18870 | 18860 | 18870 | 18860 | 277 |
| 343 | 20241202 | 141300 | 4877366820 | 18870 | 18860 | 18880 | 18860 | 627 |
| 344 | 20241202 | 141200 | 4865533080 | 18870 | 18850 | 18870 | 18850 | 305 |
| 345 | 20241202 | 141100 | 4859780520 | 18860 | 18860 | 18860 | 18850 | 265 |
| 346 | 20241202 | 141000 | 4854785020 | 18860 | 18830 | 18860 | 18820 | 297 |
| 347 | 20241202 | 140900 | 4849188820 | 18840 | 18840 | 18850 | 18830 | 434 |
| 348 | 20241202 | 140800 | 4841012670 | 18830 | 18850 | 18850 | 18830 | 171 |
| 349 | 20241202 | 140700 | 4837792540 | 18860 | 18850 | 18860 | 18840 | 437 |
| 350 | 20241202 | 140600 | 4829553870 | 18850 | 18840 | 18860 | 18820 | 624 |
| 351 | 20241202 | 140500 | 4817796250 | 18840 | 18850 | 18850 | 18840 | 466 |
| 352 | 20241202 | 140400 | 4809013320 | 18840 | 18840 | 18850 | 18840 | 359 |
| 353 | 20241202 | 140300 | 4802247650 | 18840 | 18860 | 18870 | 18820 | 662 |
| 354 | 20241202 | 140200 | 4789772450 | 18870 | 18880 | 18880 | 18860 | 528 |
| 355 | 20241202 | 140100 | 4779806560 | 18880 | 18900 | 18900 | 18860 | 3428 |
| 356 | 20241202 | 140000 | 4715069190 | 18900 | 18890 | 18900 | 18880 | 331 |
| 357 | 20241202 | 135900 | 4708815100 | 18880 | 18890 | 18890 | 18870 | 381 |
| 358 | 20241202 | 135800 | 4701619750 | 18880 | 18880 | 18900 | 18870 | 890 |
| 359 | 20241202 | 135700 | 4684807360 | 18880 | 18870 | 18890 | 18870 | 387 |
| 360 | 20241202 | 135600 | 4677500710 | 18870 | 18850 | 18880 | 18850 | 805 |
| 361 | 20241202 | 135500 | 4662314930 | 18840 | 18840 | 18860 | 18830 | 419 |
| 362 | 20241202 | 135400 | 4654418880 | 18840 | 18830 | 18840 | 18820 | 544 |
| 363 | 20241202 | 135300 | 4644172920 | 18830 | 18830 | 18850 | 18820 | 1002 |
| 364 | 20241202 | 135200 | 4625298990 | 18830 | 18820 | 18840 | 18820 | 600 |
| 365 | 20241202 | 135100 | 4614001130 | 18820 | 18790 | 18820 | 18790 | 946 |
| 366 | 20241202 | 135000 | 4596214340 | 18790 | 18780 | 18800 | 18780 | 561 |
| 367 | 20241202 | 134900 | 4585673580 | 18770 | 18740 | 18770 | 18740 | 916 |
| 368 | 20241202 | 134800 | 4568498120 | 18740 | 18720 | 18740 | 18720 | 669 |
| 369 | 20241202 | 134700 | 4555967330 | 18720 | 18720 | 18720 | 18710 | 445 |
| 370 | 20241202 | 134600 | 4547637920 | 18720 | 18670 | 18720 | 18670 | 766 |
| 371 | 20241202 | 134500 | 4533320080 | 18670 | 18640 | 18670 | 18630 | 1229 |
| 372 | 20241202 | 134400 | 4510391230 | 18630 | 18630 | 18630 | 18600 | 338 |
| 373 | 20241202 | 134300 | 4504095310 | 18620 | 18630 | 18640 | 18620 | 376 |
| 374 | 20241202 | 134200 | 4497091480 | 18630 | 18630 | 18640 | 18620 | 807 |
| 375 | 20241202 | 134100 | 4482055820 | 18630 | 18640 | 18640 | 18610 | 573 |
| 376 | 20241202 | 134000 | 4471382020 | 18640 | 18600 | 18640 | 18600 | 392 |
| 377 | 20241202 | 133900 | 4464082580 | 18600 | 18620 | 18620 | 18600 | 2294 |
| 378 | 20241202 | 133800 | 4421393370 | 18620 | 18620 | 18630 | 18600 | 424 |
| 379 | 20241202 | 133700 | 4413498570 | 18630 | 18580 | 18640 | 18580 | 415 |
| 380 | 20241202 | 133600 | 4405768810 | 18580 | 18570 | 18650 | 18560 | 2378 |
| 381 | 20241202 | 133500 | 4361499420 | 18570 | 18530 | 18580 | 18530 | 895 |
| 382 | 20241202 | 133400 | 4344888150 | 18520 | 18520 | 18540 | 18500 | 335 |
| 383 | 20241202 | 133300 | 4338684760 | 18530 | 18520 | 18530 | 18510 | 481 |
| 384 | 20241202 | 133200 | 4329776840 | 18520 | 18480 | 18530 | 18480 | 753 |
| 385 | 20241202 | 133100 | 4315841640 | 18500 | 18480 | 18500 | 18470 | 611 |
| 386 | 20241202 | 133000 | 4304550320 | 18480 | 18470 | 18480 | 18460 | 1105 |
| 387 | 20241202 | 132900 | 4284149360 | 18470 | 18390 | 18470 | 18390 | 704 |
| 388 | 20241202 | 132800 | 4271177330 | 18370 | 18320 | 18380 | 18310 | 1160 |
| 389 | 20241202 | 132700 | 4249891770 | 18320 | 18350 | 18350 | 18260 | 530 |
| 390 | 20241202 | 132600 | 4240174410 | 18350 | 18280 | 18350 | 18280 | 1937 |
| 391 | 20241202 | 132500 | 4204672280 | 18310 | 18170 | 18310 | 18170 | 6497 |
| 392 | 20241202 | 132400 | 4086267490 | 18160 | 18130 | 18160 | 18130 | 298 |
| 393 | 20241202 | 132300 | 4080860130 | 18140 | 18130 | 18150 | 18130 | 439 |
| 394 | 20241202 | 132200 | 4072895260 | 18130 | 18110 | 18140 | 18110 | 1355 |
| 395 | 20241202 | 132100 | 4048345490 | 18120 | 18110 | 18120 | 18110 | 967 |
| 396 | 20241202 | 132000 | 4030827790 | 18120 | 18120 | 18120 | 18110 | 950 |
| 397 | 20241202 | 131900 | 4013617700 | 18120 | 18140 | 18140 | 18120 | 641 |
| 398 | 20241202 | 131800 | 4001995190 | 18140 | 18140 | 18150 | 18140 | 316 |
| 399 | 20241202 | 131700 | 3996262250 | 18150 | 18150 | 18150 | 18140 | 1336 |
| 400 | 20241202 | 131600 | 3972024570 | 18150 | 18170 | 18170 | 18150 | 2796 |
| 401 | 20241202 | 131500 | 3921253200 | 18170 | 18170 | 18180 | 18160 | 316 |
| 402 | 20241202 | 131400 | 3915510890 | 18170 | 18170 | 18180 | 18160 | 163 |
| 403 | 20241202 | 131300 | 3912549340 | 18170 | 18170 | 18180 | 18160 | 695 |
| 404 | 20241202 | 131200 | 3899924880 | 18170 | 18150 | 18180 | 18140 | 327 |
| 405 | 20241202 | 131100 | 3893987600 | 18160 | 18160 | 18160 | 18150 | 693 |
| 406 | 20241202 | 131000 | 3881405390 | 18160 | 18180 | 18190 | 18160 | 809 |
| 407 | 20241202 | 130900 | 3866699460 | 18190 | 18200 | 18200 | 18190 | 1823 |
| 408 | 20241202 | 130800 | 3833538280 | 18190 | 18230 | 18230 | 18190 | 3769 |
| 409 | 20241202 | 130700 | 3764961140 | 18230 | 18250 | 18250 | 18230 | 538 |
| 410 | 20241202 | 130600 | 3755147660 | 18250 | 18270 | 18270 | 18250 | 1482 |
| 411 | 20241202 | 130500 | 3728093470 | 18270 | 18270 | 18280 | 18270 | 464 |
| 412 | 20241202 | 130400 | 3719616130 | 18280 | 18290 | 18290 | 18270 | 860 |
| 413 | 20241202 | 130300 | 3703892080 | 18290 | 18300 | 18300 | 18290 | 356 |
| 414 | 20241202 | 130200 | 3697380790 | 18300 | 18300 | 18310 | 18300 | 9121 |
| 415 | 20241202 | 130100 | 3530465470 | 18300 | 18320 | 18320 | 18300 | 3978 |
| 416 | 20241202 | 130000 | 3457655560 | 18310 | 18330 | 18340 | 18310 | 1830 |
| 417 | 20241202 | 125900 | 3424137810 | 18330 | 18330 | 18330 | 18330 | 315 |
| 418 | 20241202 | 125800 | 3418363860 | 18330 | 18320 | 18330 | 18320 | 713 |
| 419 | 20241202 | 125700 | 3405294960 | 18320 | 18330 | 18330 | 18320 | 315 |
| 420 | 20241202 | 125600 | 3399523670 | 18330 | 18340 | 18340 | 18330 | 82 |
| 421 | 20241202 | 125500 | 3398020600 | 18340 | 18340 | 18350 | 18330 | 552 |
| 422 | 20241202 | 125400 | 3387897260 | 18360 | 18350 | 18360 | 18340 | 1422 |
| 423 | 20241202 | 125300 | 3361805600 | 18350 | 18350 | 18360 | 18350 | 1304 |
| 424 | 20241202 | 125200 | 3337876510 | 18350 | 18360 | 18360 | 18350 | 427 |
| 425 | 20241202 | 125100 | 3330037660 | 18360 | 18370 | 18370 | 18360 | 881 |
| 426 | 20241202 | 125000 | 3313861450 | 18360 | 18370 | 18370 | 18360 | 246 |
| 427 | 20241202 | 124900 | 3309344850 | 18370 | 18380 | 18380 | 18370 | 2710 |
| 428 | 20241202 | 124800 | 3259551080 | 18380 | 18380 | 18390 | 18380 | 203 |
| 429 | 20241202 | 124700 | 3255819930 | 18390 | 18390 | 18390 | 18380 | 114 |
| 430 | 20241202 | 124600 | 3253724550 | 18380 | 18380 | 18380 | 18380 | 995 |
| 431 | 20241202 | 124500 | 3235436450 | 18380 | 18390 | 18390 | 18380 | 168 |
| 432 | 20241202 | 124400 | 3232347460 | 18390 | 18380 | 18390 | 18380 | 290 |
| 433 | 20241202 | 124300 | 3227016760 | 18390 | 18390 | 18390 | 18380 | 262 |
| 434 | 20241202 | 124200 | 3222199300 | 18390 | 18390 | 18390 | 18390 | 346 |
| 435 | 20241202 | 124100 | 3215836360 | 18390 | 18390 | 18390 | 18390 | 96 |
| 436 | 20241202 | 124000 | 3214070920 | 18390 | 18390 | 18390 | 18380 | 1040 |
| 437 | 20241202 | 123900 | 3194951910 | 18400 | 18390 | 18400 | 18390 | 441 |
| 438 | 20241202 | 123800 | 3186841910 | 18390 | 18400 | 18400 | 18390 | 2008 |
| 439 | 20241202 | 123700 | 3149906210 | 18400 | 18410 | 18410 | 18400 | 1558 |
| 440 | 20241202 | 123600 | 3121238420 | 18400 | 18410 | 18420 | 18400 | 588 |
| 441 | 20241202 | 123500 | 3110413650 | 18410 | 18420 | 18420 | 18410 | 154 |
| 442 | 20241202 | 123400 | 3107577470 | 18420 | 18410 | 18420 | 18410 | 131 |
| 443 | 20241202 | 123300 | 3105165680 | 18410 | 18420 | 18420 | 18410 | 196 |
| 444 | 20241202 | 123200 | 3101556310 | 18410 | 18410 | 18410 | 18410 | 159 |
| 445 | 20241202 | 123100 | 3098629120 | 18410 | 18410 | 18410 | 18410 | 143 |
| 446 | 20241202 | 123000 | 3095996490 | 18420 | 18410 | 18420 | 18410 | 140 |
| 447 | 20241202 | 122900 | 3093419060 | 18410 | 18410 | 18420 | 18410 | 98 |
| 448 | 20241202 | 122800 | 3091614380 | 18420 | 18420 | 18420 | 18410 | 164 |
| 449 | 20241202 | 122700 | 3088594960 | 18420 | 18420 | 18420 | 18410 | 150 |
| 450 | 20241202 | 122600 | 3085832400 | 18420 | 18410 | 18420 | 18410 | 646 |
| 451 | 20241202 | 122500 | 3073939510 | 18420 | 18410 | 18420 | 18410 | 266 |
| 452 | 20241202 | 122400 | 3069040440 | 18410 | 18410 | 18410 | 18410 | 168 |
| 453 | 20241202 | 122300 | 3065947560 | 18410 | 18410 | 18410 | 18410 | 66 |
| 454 | 20241202 | 122200 | 3064732500 | 18410 | 18410 | 18410 | 18410 | 124 |
| 455 | 20241202 | 122100 | 3062449660 | 18410 | 18410 | 18410 | 18410 | 44 |
| 456 | 20241202 | 122000 | 3061639620 | 18410 | 18420 | 18420 | 18410 | 118 |
| 457 | 20241202 | 121900 | 3059467230 | 18410 | 18400 | 18410 | 18400 | 113 |
| 458 | 20241202 | 121800 | 3057387420 | 18400 | 18410 | 18410 | 18400 | 926 |
| 459 | 20241202 | 121700 | 3040348980 | 18410 | 18410 | 18410 | 18400 | 285 |
| 460 | 20241202 | 121600 | 3035103330 | 18410 | 18400 | 18410 | 18400 | 378 |
| 461 | 20241202 | 121500 | 3028145990 | 18400 | 18410 | 18410 | 18400 | 107 |
| 462 | 20241202 | 121400 | 3026177120 | 18410 | 18400 | 18410 | 18400 | 69 |
| 463 | 20241202 | 121300 | 3024907470 | 18400 | 18400 | 18400 | 18390 | 362 |
| 464 | 20241202 | 121200 | 3018248670 | 18410 | 18400 | 18410 | 18400 | 293 |
| 465 | 20241202 | 121100 | 3012857280 | 18400 | 18410 | 18410 | 18390 | 789 |
| 466 | 20241202 | 121000 | 2998340430 | 18410 | 18400 | 18410 | 18400 | 429 |
| 467 | 20241202 | 120900 | 2990446800 | 18400 | 18410 | 18410 | 18400 | 626 |
| 468 | 20241202 | 120800 | 2978925520 | 18410 | 18400 | 18410 | 18400 | 184 |
| 469 | 20241202 | 120700 | 2975539570 | 18400 | 18400 | 18400 | 18400 | 73 |
| 470 | 20241202 | 120600 | 2974196370 | 18400 | 18400 | 18410 | 18400 | 764 |
| 471 | 20241202 | 120500 | 2960133770 | 18410 | 18400 | 18410 | 18400 | 34 |
| 472 | 20241202 | 120400 | 2959508080 | 18400 | 18400 | 18400 | 18400 | 464 |
| 473 | 20241202 | 120300 | 2950970480 | 18400 | 18400 | 18410 | 18400 | 198 |
| 474 | 20241202 | 120200 | 2947326770 | 18400 | 18400 | 18400 | 18400 | 113 |
| 475 | 20241202 | 120100 | 2945247570 | 18400 | 18400 | 18400 | 18400 | 73 |
| 476 | 20241202 | 120000 | 2943904370 | 18410 | 18400 | 18410 | 18400 | 143 |
| 477 | 20241202 | 115900 | 2941273040 | 18400 | 18400 | 18400 | 18400 | 62 |
| 478 | 20241202 | 115800 | 2940132240 | 18400 | 18400 | 18400 | 18400 | 357 |
| 479 | 20241202 | 115700 | 2933563440 | 18400 | 18400 | 18400 | 18400 | 68 |
| 480 | 20241202 | 115600 | 2932312240 | 18400 | 18400 | 18400 | 18400 | 505 |
| 481 | 20241202 | 115500 | 2923020240 | 18400 | 18400 | 18400 | 18400 | 160 |
| 482 | 20241202 | 115400 | 2920076240 | 18400 | 18400 | 18410 | 18400 | 394 |
| 483 | 20241202 | 115300 | 2912826630 | 18400 | 18400 | 18410 | 18400 | 42 |
| 484 | 20241202 | 115200 | 2912053730 | 18400 | 18400 | 18410 | 18400 | 399 |
| 485 | 20241202 | 115100 | 2904712120 | 18400 | 18410 | 18410 | 18400 | 394 |
| 486 | 20241202 | 115000 | 2897458980 | 18410 | 18410 | 18420 | 18410 | 411 |
| 487 | 20241202 | 114900 | 2889892270 | 18410 | 18420 | 18420 | 18410 | 104 |
| 488 | 20241202 | 114800 | 2887977600 | 18410 | 18410 | 18410 | 18410 | 158 |
| 489 | 20241202 | 114700 | 2885068820 | 18410 | 18410 | 18410 | 18410 | 20 |
| 490 | 20241202 | 114600 | 2884700620 | 18410 | 18400 | 18420 | 18400 | 317 |
| 491 | 20241202 | 114500 | 2878865120 | 18410 | 18410 | 18410 | 18400 | 645 |
| 492 | 20241202 | 114400 | 2866991750 | 18410 | 18420 | 18420 | 18410 | 249 |
| 493 | 20241202 | 114300 | 2862407640 | 18420 | 18420 | 18420 | 18420 | 201 |
| 494 | 20241202 | 114200 | 2858705220 | 18410 | 18410 | 18420 | 18410 | 212 |
| 495 | 20241202 | 114100 | 2854802240 | 18420 | 18420 | 18420 | 18420 | 10 |
| 496 | 20241202 | 114000 | 2854618040 | 18410 | 18440 | 18440 | 18410 | 27 |
| 497 | 20241202 | 113900 | 2854120750 | 18440 | 18440 | 18440 | 18400 | 202 |
| 498 | 20241202 | 113800 | 2850397230 | 18440 | 18410 | 18440 | 18410 | 253 |
| 499 | 20241202 | 113700 | 2845735840 | 18390 | 18390 | 18400 | 18390 | 1530 |
| 500 | 20241202 | 113600 | 2817594130 | 18390 | 18390 | 18400 | 18390 | 125 |
| 501 | 20241202 | 113500 | 2815295210 | 18390 | 18400 | 18400 | 18390 | 33 |
| 502 | 20241202 | 113400 | 2814688300 | 18390 | 18400 | 18400 | 18390 | 307 |
| 503 | 20241202 | 113300 | 2809040510 | 18400 | 18410 | 18410 | 18390 | 70 |
| 504 | 20241202 | 113200 | 2807752880 | 18400 | 18390 | 18400 | 18380 | 1437 |
| 505 | 20241202 | 113100 | 2781330630 | 18390 | 18400 | 18400 | 18390 | 271 |
| 506 | 20241202 | 113000 | 2776344820 | 18400 | 18400 | 18400 | 18400 | 212 |
| 507 | 20241202 | 112900 | 2772444020 | 18400 | 18400 | 18400 | 18400 | 435 |
| 508 | 20241202 | 112800 | 2764440020 | 18400 | 18410 | 18410 | 18400 | 534 |
| 509 | 20241202 | 112700 | 2754614150 | 18400 | 18400 | 18410 | 18400 | 253 |
| 510 | 20241202 | 112600 | 2749957740 | 18410 | 18400 | 18410 | 18400 | 136 |
| 511 | 20241202 | 112500 | 2747455210 | 18400 | 18410 | 18410 | 18400 | 2249 |
| 512 | 20241202 | 112400 | 2706069190 | 18400 | 18400 | 18400 | 18400 | 528 |
| 513 | 20241202 | 112300 | 2696353990 | 18400 | 18410 | 18420 | 18400 | 280 |
| 514 | 20241202 | 112200 | 2691201290 | 18410 | 18410 | 18410 | 18400 | 355 |
| 515 | 20241202 | 112100 | 2684666100 | 18410 | 18410 | 18410 | 18400 | 180 |
| 516 | 20241202 | 112000 | 2681352680 | 18400 | 18410 | 18410 | 18400 | 1204 |
| 517 | 20241202 | 111900 | 2659187920 | 18410 | 18410 | 18410 | 18410 | 545 |
| 518 | 20241202 | 111800 | 2649154470 | 18410 | 18420 | 18430 | 18410 | 291 |
| 519 | 20241202 | 111700 | 2643794660 | 18430 | 18420 | 18430 | 18410 | 244 |
| 520 | 20241202 | 111600 | 2639302200 | 18420 | 18410 | 18420 | 18410 | 529 |
| 521 | 20241202 | 111500 | 2629558590 | 18410 | 18410 | 18420 | 18410 | 99 |
| 522 | 20241202 | 111400 | 2627735630 | 18410 | 18420 | 18430 | 18410 | 255 |
| 523 | 20241202 | 111300 | 2623040150 | 18420 | 18410 | 18420 | 18410 | 821 |
| 524 | 20241202 | 111200 | 2607924380 | 18410 | 18420 | 18420 | 18410 | 1266 |
| 525 | 20241202 | 111100 | 2584614970 | 18420 | 18420 | 18420 | 18410 | 195 |
| 526 | 20241202 | 111000 | 2581023100 | 18420 | 18420 | 18420 | 18410 | 349 |
| 527 | 20241202 | 110900 | 2574597340 | 18410 | 18420 | 18430 | 18410 | 240 |
| 528 | 20241202 | 110800 | 2570176510 | 18420 | 18420 | 18430 | 18410 | 534 |
| 529 | 20241202 | 110700 | 2560340180 | 18420 | 18430 | 18430 | 18410 | 1179 |
| 530 | 20241202 | 110600 | 2538627430 | 18420 | 18430 | 18430 | 18420 | 432 |
| 531 | 20241202 | 110500 | 2530668280 | 18420 | 18440 | 18440 | 18420 | 1217 |
| 532 | 20241202 | 110400 | 2508243850 | 18440 | 18480 | 18480 | 18440 | 4804 |
| 533 | 20241202 | 110300 | 2419596770 | 18480 | 18550 | 18550 | 18480 | 1025 |
| 534 | 20241202 | 110200 | 2400650380 | 18560 | 18560 | 18560 | 18560 | 48 |
| 535 | 20241202 | 110100 | 2399759500 | 18560 | 18490 | 18560 | 18490 | 23 |
| 536 | 20241202 | 110000 | 2399334090 | 18490 | 18500 | 18500 | 18490 | 460 |
| 537 | 20241202 | 105900 | 2390828680 | 18500 | 18490 | 18500 | 18480 | 373 |
| 538 | 20241202 | 105800 | 2383931880 | 18490 | 18490 | 18490 | 18480 | 373 |
| 539 | 20241202 | 105700 | 2377038030 | 18490 | 18480 | 18490 | 18480 | 367 |
| 540 | 20241202 | 105600 | 2370253560 | 18480 | 18500 | 18500 | 18480 | 954 |
| 541 | 20241202 | 105500 | 2352613790 | 18500 | 18560 | 18570 | 18500 | 8696 |
| 542 | 20241202 | 105400 | 2191583600 | 18560 | 18560 | 18560 | 18560 | 236 |
| 543 | 20241202 | 105300 | 2187203440 | 18570 | 18570 | 18580 | 18560 | 247 |
| 544 | 20241202 | 105200 | 2182617160 | 18570 | 18570 | 18570 | 18570 | 38 |
| 545 | 20241202 | 105100 | 2181911500 | 18560 | 18550 | 18570 | 18550 | 1162 |
| 546 | 20241202 | 105000 | 2160353360 | 18540 | 18600 | 18600 | 18530 | 2043 |
| 547 | 20241202 | 104900 | 2122423630 | 18600 | 18610 | 18610 | 18600 | 23 |
| 548 | 20241202 | 104800 | 2121995780 | 18600 | 18600 | 18610 | 18580 | 1412 |
| 549 | 20241202 | 104700 | 2095741280 | 18600 | 18590 | 18600 | 18590 | 173 |
| 550 | 20241202 | 104600 | 2092523700 | 18590 | 18590 | 18600 | 18590 | 369 |
| 551 | 20241202 | 104500 | 2085661420 | 18590 | 18560 | 18590 | 18560 | 1043 |
| 552 | 20241202 | 104400 | 2066288930 | 18560 | 18560 | 18560 | 18560 | 1059 |
| 553 | 20241202 | 104300 | 2046633890 | 18580 | 18560 | 18580 | 18550 | 376 |
| 554 | 20241202 | 104200 | 2039651940 | 18560 | 18560 | 18560 | 18550 | 290 |
| 555 | 20241202 | 104100 | 2034272390 | 18550 | 18580 | 18580 | 18550 | 85 |
| 556 | 20241202 | 104000 | 2032693720 | 18590 | 18560 | 18590 | 18530 | 649 |
| 557 | 20241202 | 103900 | 2020640720 | 18530 | 18530 | 18600 | 18530 | 712 |
| 558 | 20241202 | 103800 | 2007404800 | 18590 | 18590 | 18590 | 18590 | 57 |
| 559 | 20241202 | 103700 | 2006345170 | 18600 | 18520 | 18600 | 18520 | 502 |
| 560 | 20241202 | 103600 | 1997041940 | 18510 | 18530 | 18530 | 18510 | 41 |
| 561 | 20241202 | 103500 | 1996282450 | 18530 | 18510 | 18530 | 18500 | 1285 |
| 562 | 20241202 | 103400 | 1972506140 | 18510 | 18500 | 18510 | 18500 | 545 |
| 563 | 20241202 | 103300 | 1962419720 | 18500 | 18510 | 18510 | 18500 | 159 |
| 564 | 20241202 | 103200 | 1959476930 | 18500 | 18510 | 18520 | 18500 | 5557 |
| 565 | 20241202 | 103100 | 1856659530 | 18510 | 18510 | 18510 | 18510 | 58 |
| 566 | 20241202 | 103000 | 1855585950 | 18510 | 18520 | 18530 | 18510 | 717 |
| 567 | 20241202 | 102900 | 1842308250 | 18520 | 18520 | 18520 | 18520 | 482 |
| 568 | 20241202 | 102800 | 1833381610 | 18520 | 18540 | 18540 | 18520 | 1446 |
| 569 | 20241202 | 102700 | 1806587550 | 18540 | 18540 | 18540 | 18540 | 133 |
| 570 | 20241202 | 102600 | 1804121730 | 18540 | 18550 | 18560 | 18540 | 1035 |
| 571 | 20241202 | 102500 | 1784925880 | 18550 | 18560 | 18560 | 18550 | 766 |
| 572 | 20241202 | 102400 | 1770713580 | 18560 | 18580 | 18590 | 18550 | 2195 |
| 573 | 20241202 | 102300 | 1729961080 | 18590 | 18590 | 18600 | 18590 | 1892 |
| 574 | 20241202 | 102200 | 1694788720 | 18590 | 18590 | 18590 | 18590 | 176 |
| 575 | 20241202 | 102100 | 1691516880 | 18590 | 18590 | 18600 | 18590 | 286 |
| 576 | 20241202 | 102000 | 1686199780 | 18590 | 18590 | 18600 | 18590 | 90 |
| 577 | 20241202 | 101900 | 1684526630 | 18590 | 18590 | 18600 | 18590 | 333 |
| 578 | 20241202 | 101800 | 1678335300 | 18590 | 18590 | 18600 | 18590 | 386 |
| 579 | 20241202 | 101700 | 1671159530 | 18590 | 18600 | 18600 | 18590 | 129 |
| 580 | 20241202 | 101600 | 1668761200 | 18600 | 18600 | 18600 | 18600 | 299 |
| 581 | 20241202 | 101500 | 1663199800 | 18600 | 18610 | 18610 | 18600 | 883 |
| 582 | 20241202 | 101400 | 1646772700 | 18600 | 18600 | 18610 | 18600 | 1112 |
| 583 | 20241202 | 101300 | 1626089150 | 18600 | 18600 | 18630 | 18600 | 671 |
| 584 | 20241202 | 101200 | 1613608060 | 18600 | 18630 | 18630 | 18600 | 1766 |
| 585 | 20241202 | 101100 | 1580738560 | 18650 | 18640 | 18650 | 18620 | 317 |
| 586 | 20241202 | 101000 | 1574828520 | 18620 | 18610 | 18620 | 18610 | 1535 |
| 587 | 20241202 | 100900 | 1546257820 | 18610 | 18620 | 18620 | 18610 | 498 |
| 588 | 20241202 | 100800 | 1536989410 | 18620 | 18620 | 18620 | 18620 | 739 |
| 589 | 20241202 | 100700 | 1523229230 | 18620 | 18630 | 18650 | 18620 | 189 |
| 590 | 20241202 | 100600 | 1519708680 | 18630 | 18660 | 18660 | 18630 | 1121 |
| 591 | 20241202 | 100500 | 1498806720 | 18650 | 18680 | 18680 | 18650 | 690 |
| 592 | 20241202 | 100400 | 1485925580 | 18680 | 18710 | 18710 | 18680 | 1920 |
| 593 | 20241202 | 100300 | 1450025180 | 18710 | 18700 | 18710 | 18700 | 70 |
| 594 | 20241202 | 100200 | 1448716000 | 18700 | 18710 | 18710 | 18700 | 742 |
| 595 | 20241202 | 100100 | 1434837830 | 18710 | 18730 | 18730 | 18710 | 854 |
| 596 | 20241202 | 100000 | 1418851340 | 18730 | 18730 | 18730 | 18730 | 54 |
| 597 | 20241202 | 095900 | 1417839920 | 18740 | 18730 | 18740 | 18730 | 164 |
| 598 | 20241202 | 095800 | 1414767540 | 18720 | 18720 | 18720 | 18710 | 267 |
| 599 | 20241202 | 095700 | 1409769800 | 18720 | 18700 | 18720 | 18700 | 106 |
| 600 | 20241202 | 095600 | 1407787460 | 18700 | 18700 | 18700 | 18700 | 20 |
| 601 | 20241202 | 095500 | 1407413460 | 18700 | 18700 | 18700 | 18690 | 81 |
| 602 | 20241202 | 095400 | 1405899320 | 18690 | 18680 | 18740 | 18680 | 64 |
| 603 | 20241202 | 095300 | 1404703440 | 18680 | 18640 | 18680 | 18640 | 317 |
| 604 | 20241202 | 095200 | 1398787040 | 18640 | 18640 | 18640 | 18630 | 98 |
| 605 | 20241202 | 095100 | 1396960590 | 18620 | 18650 | 18650 | 18620 | 570 |
| 606 | 20241202 | 095000 | 1386338310 | 18650 | 18660 | 18660 | 18650 | 1272 |
| 607 | 20241202 | 094900 | 1362612900 | 18660 | 18650 | 18780 | 18650 | 1208 |
| 608 | 20241202 | 094800 | 1340029730 | 18650 | 18650 | 18650 | 18650 | 347 |
| 609 | 20241202 | 094700 | 1333558180 | 18650 | 18640 | 18660 | 18640 | 534 |
| 610 | 20241202 | 094600 | 1323598030 | 18640 | 18610 | 18640 | 18610 | 994 |
| 611 | 20241202 | 094500 | 1305076590 | 18630 | 18590 | 18630 | 18590 | 804 |
| 612 | 20241202 | 094400 | 1290113010 | 18590 | 18590 | 18610 | 18590 | 1364 |
| 613 | 20241202 | 094300 | 1264744490 | 18600 | 18600 | 18600 | 18590 | 230 |
| 614 | 20241202 | 094200 | 1260467510 | 18600 | 18600 | 18610 | 18600 | 285 |
| 615 | 20241202 | 094100 | 1255166170 | 18610 | 18620 | 18630 | 18600 | 3567 |
| 616 | 20241202 | 094000 | 1188759880 | 18620 | 18620 | 18630 | 18620 | 343 |
| 617 | 20241202 | 093900 | 1182373140 | 18620 | 18630 | 18640 | 18620 | 1078 |
| 618 | 20241202 | 093800 | 1162290550 | 18630 | 18670 | 18670 | 18620 | 1626 |
| 619 | 20241202 | 093700 | 1131963650 | 18670 | 18680 | 18680 | 18670 | 1343 |
| 620 | 20241202 | 093600 | 1106886750 | 18670 | 18710 | 18710 | 18670 | 1649 |
| 621 | 20241202 | 093500 | 1076066260 | 18710 | 18750 | 18750 | 18710 | 967 |
| 622 | 20241202 | 093400 | 1057948870 | 18750 | 18760 | 18760 | 18750 | 1306 |
| 623 | 20241202 | 093300 | 1033460530 | 18760 | 18800 | 18800 | 18760 | 331 |
| 624 | 20241202 | 093200 | 1027246240 | 18760 | 18810 | 18810 | 18760 | 17175 |
| 625 | 20241202 | 093100 | 704324940 | 18810 | 18810 | 18820 | 18800 | 746 |
| 626 | 20241202 | 093000 | 690292660 | 18810 | 18850 | 18850 | 18800 | 3625 |
| 627 | 20241202 | 092900 | 622049600 | 18850 | 18850 | 18850 | 18850 | 87 |
| 628 | 20241202 | 092800 | 620409650 | 18850 | 18850 | 18850 | 18830 | 109 |
| 629 | 20241202 | 092700 | 618355040 | 18820 | 18860 | 18860 | 18820 | 1613 |
| 630 | 20241202 | 092600 | 587954760 | 18860 | 18870 | 18890 | 18850 | 651 |
| 631 | 20241202 | 092500 | 575678020 | 18870 | 18890 | 18900 | 18870 | 260 |
| 632 | 20241202 | 092400 | 570768590 | 18890 | 18870 | 18890 | 18860 | 435 |
| 633 | 20241202 | 092300 | 562554130 | 18870 | 18860 | 18870 | 18850 | 1636 |
| 634 | 20241202 | 092200 | 531707330 | 18860 | 18870 | 18890 | 18860 | 298 |
| 635 | 20241202 | 092100 | 526083970 | 18870 | 18860 | 18940 | 18860 | 690 |
| 636 | 20241202 | 092000 | 513061330 | 18850 | 18890 | 18890 | 18850 | 1239 |
| 637 | 20241202 | 091900 | 489683140 | 18880 | 18880 | 18890 | 18850 | 1412 |
| 638 | 20241202 | 091800 | 463048920 | 18880 | 18950 | 18950 | 18880 | 2863 |
| 639 | 20241202 | 091700 | 408907130 | 18970 | 18940 | 18970 | 18900 | 1263 |
| 640 | 20241202 | 091600 | 385012310 | 18940 | 19000 | 19050 | 18940 | 1380 |
| 641 | 20241202 | 091500 | 358838150 | 19000 | 19010 | 19010 | 18960 | 1437 |
| 642 | 20241202 | 091400 | 331550320 | 19000 | 19070 | 19070 | 18980 | 1384 |
| 643 | 20241202 | 091300 | 305226500 | 19080 | 19150 | 19150 | 19070 | 2360 |
| 644 | 20241202 | 091200 | 260128210 | 19130 | 19160 | 19240 | 19130 | 1409 |
| 645 | 20241202 | 091100 | 233145510 | 19160 | 19190 | 19190 | 19160 | 569 |
| 646 | 20241202 | 091000 | 222232280 | 19190 | 19240 | 19240 | 19190 | 490 |
| 647 | 20241202 | 090900 | 212823120 | 19240 | 19190 | 19240 | 19190 | 815 |
| 648 | 20241202 | 090800 | 197160650 | 19190 | 19150 | 19190 | 19150 | 370 |
| 649 | 20241202 | 090700 | 190071610 | 19150 | 19190 | 19200 | 19150 | 3914 |
| 650 | 20241202 | 090600 | 115080940 | 19190 | 19190 | 19200 | 19170 | 837 |
| 651 | 20241202 | 090500 | 99021660 | 19190 | 19230 | 19230 | 19190 | 1534 |
| 652 | 20241202 | 090400 | 69552480 | 19230 | 19250 | 19250 | 19230 | 378 |
| 653 | 20241202 | 090300 | 62278270 | 19240 | 19310 | 19380 | 19240 | 728 |
| 654 | 20241202 | 090200 | 48247500 | 19400 | 19300 | 19400 | 19300 | 261 |
| 655 | 20241202 | 090100 | 43195990 | 19320 | 19190 | 19320 | 19190 | 453 |
| 656 | 20241202 | 090000 | 34457830 | 19180 | 19160 | 19350 | 19160 | 1791 |