35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 3 | 20241205 | 195300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241205 | 195200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241205 | 195100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241205 | 195000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241205 | 194900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241205 | 194800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241205 | 194700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241205 | 194600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241205 | 194500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241205 | 194400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241205 | 194300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241205 | 194200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241205 | 194100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241205 | 194000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241205 | 193900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241205 | 193800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241205 | 193700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241205 | 193600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241205 | 193500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241205 | 193400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241205 | 193300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241205 | 193200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241205 | 193100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241205 | 193000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241205 | 192900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241205 | 192800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241205 | 192700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241205 | 192600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241205 | 192500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241205 | 192400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 33 | 20241205 | 192300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241205 | 192200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241205 | 192100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241205 | 192000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241205 | 191900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241205 | 191800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241205 | 191700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241205 | 191600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241205 | 191500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241205 | 191400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241205 | 191300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241205 | 191200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241205 | 191100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241205 | 191000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241205 | 190900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241205 | 190800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241205 | 190700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241205 | 190600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241205 | 190500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241205 | 190400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241205 | 190300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241205 | 190200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241205 | 190100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241205 | 190000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241205 | 185900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241205 | 185800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241205 | 185700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241205 | 185600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241205 | 185500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241205 | 185400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 63 | 20241205 | 185300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241205 | 185200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241205 | 185100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241205 | 185000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241205 | 184900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241205 | 184800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241205 | 184700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241205 | 184600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241205 | 184500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241205 | 184400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241205 | 184300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241205 | 184200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241205 | 184100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241205 | 184000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241205 | 183900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241205 | 183800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241205 | 183700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241205 | 183600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241205 | 183500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241205 | 183400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241205 | 183300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241205 | 183200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241205 | 183100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241205 | 183000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241205 | 182900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241205 | 182800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241205 | 182700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241205 | 182600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241205 | 182500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241205 | 182400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 93 | 20241205 | 182300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241205 | 182200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241205 | 182100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241205 | 182000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241205 | 181900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241205 | 181800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241205 | 181700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241205 | 181600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241205 | 181500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241205 | 181400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241205 | 181300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241205 | 181200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241205 | 181100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241205 | 181000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241205 | 180900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241205 | 180800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241205 | 180700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241205 | 180600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241205 | 180500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241205 | 180400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241205 | 180300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241205 | 180200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241205 | 180100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241205 | 180000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241205 | 175900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241205 | 175800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241205 | 175700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241205 | 175600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241205 | 175500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241205 | 175400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 123 | 20241205 | 175300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241205 | 175200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241205 | 175100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241205 | 175000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241205 | 174900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241205 | 174800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241205 | 174700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241205 | 174600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241205 | 174500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241205 | 174400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241205 | 174300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241205 | 174200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241205 | 174100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241205 | 174000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241205 | 173900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241205 | 173800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241205 | 173700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241205 | 173600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241205 | 173500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241205 | 173400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241205 | 173300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241205 | 173200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241205 | 173100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241205 | 173000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241205 | 172900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241205 | 172800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241205 | 172700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241205 | 172600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241205 | 172500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241205 | 172400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 153 | 20241205 | 172300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241205 | 172200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241205 | 172100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241205 | 172000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241205 | 171900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241205 | 171800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241205 | 171700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241205 | 171600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241205 | 171500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241205 | 171400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241205 | 171300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241205 | 171200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241205 | 171100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241205 | 171000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241205 | 170900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241205 | 170800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241205 | 170700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241205 | 170600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241205 | 170500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241205 | 170400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241205 | 170300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241205 | 170200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241205 | 170100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241205 | 170000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241205 | 165900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241205 | 165800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241205 | 165700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241205 | 165600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241205 | 165500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241205 | 165400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 183 | 20241205 | 165300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241205 | 165200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241205 | 165100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241205 | 165000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241205 | 164900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241205 | 164800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241205 | 164700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241205 | 164600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241205 | 164500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241205 | 164400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241205 | 164300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241205 | 164200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241205 | 164100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241205 | 164000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241205 | 163900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241205 | 163800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241205 | 163700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241205 | 163600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241205 | 163500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241205 | 163400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241205 | 163300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241205 | 163200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241205 | 163100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241205 | 163000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241205 | 162900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241205 | 162800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241205 | 162700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241205 | 162600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241205 | 162500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241205 | 162400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 213 | 20241205 | 162300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241205 | 162200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241205 | 162100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241205 | 162000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241205 | 161900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241205 | 161800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241205 | 161700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241205 | 161600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241205 | 161500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241205 | 161400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241205 | 161300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241205 | 161200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241205 | 161100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241205 | 161000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241205 | 160900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241205 | 160800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241205 | 160700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241205 | 160600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241205 | 160500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241205 | 160400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241205 | 160300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241205 | 160200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241205 | 160100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241205 | 160000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241205 | 155900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241205 | 155800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241205 | 155700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241205 | 155600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241205 | 155500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241205 | 155400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 243 | 20241205 | 155300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241205 | 155200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241205 | 155100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241205 | 155000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241205 | 154900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241205 | 154800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20241205 | 154700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20241205 | 154600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20241205 | 154500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20241205 | 154400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20241205 | 154300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20241205 | 154200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20241205 | 154100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20241205 | 154000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20241205 | 153900 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20241205 | 153800 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20241205 | 153700 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20241205 | 153600 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20241205 | 153500 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20241205 | 153400 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20241205 | 153300 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20241205 | 153200 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20241205 | 153100 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20241205 | 153000 | 4558292650 | 18000 | 18000 | 18000 | 18000 | 5507 |
| 267 | 20241205 | 152900 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20241205 | 152800 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20241205 | 152700 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20241205 | 152600 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20241205 | 152500 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20241205 | 152400 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 273 | 20241205 | 152300 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20241205 | 152200 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20241205 | 152100 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20241205 | 152000 | 4459166650 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20241205 | 151900 | 4459166650 | 18170 | 18090 | 18170 | 18000 | 13633 |
| 278 | 20241205 | 151800 | 4213201880 | 18090 | 18140 | 18160 | 18090 | 2259 |
| 279 | 20241205 | 151700 | 4172271520 | 18160 | 18160 | 18160 | 18130 | 1240 |
| 280 | 20241205 | 151600 | 4149769650 | 18160 | 18160 | 18160 | 18150 | 1081 |
| 281 | 20241205 | 151500 | 4130143830 | 18150 | 18170 | 18170 | 18150 | 1167 |
| 282 | 20241205 | 151400 | 4108950000 | 18160 | 18170 | 18180 | 18150 | 1109 |
| 283 | 20241205 | 151300 | 4088805690 | 18170 | 18200 | 18200 | 18160 | 725 |
| 284 | 20241205 | 151200 | 4075630750 | 18200 | 18190 | 18200 | 18180 | 510 |
| 285 | 20241205 | 151100 | 4066353360 | 18200 | 18180 | 18210 | 18180 | 406 |
| 286 | 20241205 | 151000 | 4058968010 | 18170 | 18180 | 18180 | 18160 | 965 |
| 287 | 20241205 | 150900 | 4041429580 | 18180 | 18160 | 18190 | 18160 | 439 |
| 288 | 20241205 | 150800 | 4033451550 | 18160 | 18170 | 18180 | 18160 | 518 |
| 289 | 20241205 | 150700 | 4024039470 | 18170 | 18170 | 18190 | 18170 | 886 |
| 290 | 20241205 | 150600 | 4007936190 | 18170 | 18180 | 18200 | 18170 | 1193 |
| 291 | 20241205 | 150500 | 3986237230 | 18200 | 18200 | 18240 | 18150 | 753 |
| 292 | 20241205 | 150400 | 3972540490 | 18250 | 18180 | 18250 | 18170 | 870 |
| 293 | 20241205 | 150300 | 3956693570 | 18190 | 18190 | 18210 | 18110 | 1592 |
| 294 | 20241205 | 150200 | 3927837200 | 18210 | 18230 | 18230 | 18200 | 2138 |
| 295 | 20241205 | 150100 | 3888889030 | 18260 | 18210 | 18270 | 18200 | 704 |
| 296 | 20241205 | 150000 | 3876067830 | 18210 | 18120 | 18220 | 18110 | 3276 |
| 297 | 20241205 | 145900 | 3816600930 | 18120 | 18120 | 18120 | 18090 | 1579 |
| 298 | 20241205 | 145800 | 3788000040 | 18120 | 18160 | 18160 | 18100 | 522 |
| 299 | 20241205 | 145700 | 3778538420 | 18160 | 18150 | 18170 | 18090 | 1109 |
| 300 | 20241205 | 145600 | 3758416240 | 18150 | 18150 | 18160 | 18140 | 516 |
| 301 | 20241205 | 145500 | 3749051530 | 18150 | 18120 | 18160 | 18120 | 666 |
| 302 | 20241205 | 145400 | 3736965950 | 18120 | 18150 | 18150 | 18090 | 721 |
| 303 | 20241205 | 145300 | 3723895670 | 18150 | 18120 | 18150 | 18100 | 893 |
| 304 | 20241205 | 145200 | 3707714820 | 18110 | 18130 | 18130 | 18060 | 1337 |
| 305 | 20241205 | 145100 | 3683519420 | 18140 | 18080 | 18160 | 18070 | 348 |
| 306 | 20241205 | 145000 | 3677218390 | 18160 | 18100 | 18190 | 18070 | 2160 |
| 307 | 20241205 | 144900 | 3638136070 | 18100 | 18220 | 18220 | 18090 | 1673 |
| 308 | 20241205 | 144800 | 3607808360 | 18250 | 18280 | 18290 | 18150 | 1648 |
| 309 | 20241205 | 144700 | 3577802120 | 18270 | 18310 | 18330 | 18270 | 415 |
| 310 | 20241205 | 144600 | 3570201820 | 18310 | 18340 | 18350 | 18270 | 684 |
| 311 | 20241205 | 144500 | 3557672640 | 18340 | 18350 | 18350 | 18330 | 230 |
| 312 | 20241205 | 144400 | 3553452930 | 18340 | 18340 | 18340 | 18320 | 402 |
| 313 | 20241205 | 144300 | 3546083540 | 18340 | 18350 | 18360 | 18320 | 327 |
| 314 | 20241205 | 144200 | 3540083690 | 18350 | 18350 | 18350 | 18320 | 576 |
| 315 | 20241205 | 144100 | 3529521880 | 18350 | 18360 | 18360 | 18350 | 426 |
| 316 | 20241205 | 144000 | 3521700620 | 18360 | 18370 | 18370 | 18360 | 193 |
| 317 | 20241205 | 143900 | 3518155600 | 18370 | 18370 | 18370 | 18330 | 550 |
| 318 | 20241205 | 143800 | 3508057190 | 18380 | 18370 | 18380 | 18370 | 297 |
| 319 | 20241205 | 143700 | 3502598450 | 18370 | 18370 | 18380 | 18360 | 400 |
| 320 | 20241205 | 143600 | 3495246940 | 18380 | 18380 | 18380 | 18360 | 384 |
| 321 | 20241205 | 143500 | 3488190160 | 18380 | 18390 | 18390 | 18360 | 392 |
| 322 | 20241205 | 143400 | 3480986840 | 18380 | 18390 | 18400 | 18380 | 350 |
| 323 | 20241205 | 143300 | 3474550400 | 18390 | 18400 | 18400 | 18360 | 461 |
| 324 | 20241205 | 143200 | 3466073600 | 18400 | 18370 | 18400 | 18360 | 384 |
| 325 | 20241205 | 143100 | 3459014660 | 18380 | 18390 | 18390 | 18370 | 507 |
| 326 | 20241205 | 143000 | 3449696150 | 18390 | 18420 | 18420 | 18380 | 541 |
| 327 | 20241205 | 142900 | 3439745740 | 18400 | 18400 | 18420 | 18390 | 469 |
| 328 | 20241205 | 142800 | 3431114850 | 18410 | 18410 | 18420 | 18400 | 567 |
| 329 | 20241205 | 142700 | 3420679000 | 18420 | 18430 | 18430 | 18420 | 419 |
| 330 | 20241205 | 142600 | 3412959740 | 18420 | 18400 | 18430 | 18400 | 173 |
| 331 | 20241205 | 142500 | 3409773580 | 18400 | 18410 | 18410 | 18390 | 484 |
| 332 | 20241205 | 142400 | 3400867670 | 18410 | 18390 | 18440 | 18390 | 360 |
| 333 | 20241205 | 142300 | 3394237540 | 18390 | 18410 | 18410 | 18390 | 318 |
| 334 | 20241205 | 142200 | 3388386010 | 18390 | 18410 | 18440 | 18370 | 381 |
| 335 | 20241205 | 142100 | 3381372810 | 18420 | 18390 | 18450 | 18390 | 2305 |
| 336 | 20241205 | 142000 | 3338903070 | 18370 | 18360 | 18380 | 18360 | 327 |
| 337 | 20241205 | 141900 | 3332895440 | 18370 | 18390 | 18400 | 18370 | 364 |
| 338 | 20241205 | 141800 | 3326200130 | 18390 | 18380 | 18400 | 18380 | 304 |
| 339 | 20241205 | 141700 | 3320610650 | 18380 | 18390 | 18390 | 18370 | 387 |
| 340 | 20241205 | 141600 | 3313495550 | 18390 | 18380 | 18410 | 18380 | 312 |
| 341 | 20241205 | 141500 | 3307754160 | 18280 | 18410 | 18420 | 18250 | 644 |
| 342 | 20241205 | 141400 | 3295932650 | 18410 | 18370 | 18420 | 18370 | 681 |
| 343 | 20241205 | 141300 | 3283401210 | 18250 | 18400 | 18410 | 18250 | 1520 |
| 344 | 20241205 | 141200 | 3255581060 | 18390 | 18400 | 18420 | 18390 | 681 |
| 345 | 20241205 | 141100 | 3243048610 | 18420 | 18370 | 18420 | 18280 | 2331 |
| 346 | 20241205 | 141000 | 3200243540 | 18380 | 18390 | 18390 | 18360 | 609 |
| 347 | 20241205 | 140900 | 3189055240 | 18390 | 18410 | 18420 | 18390 | 239 |
| 348 | 20241205 | 140800 | 3184656180 | 18410 | 18410 | 18410 | 18400 | 150 |
| 349 | 20241205 | 140700 | 3181894730 | 18390 | 18390 | 18390 | 18370 | 354 |
| 350 | 20241205 | 140600 | 3175386530 | 18380 | 18370 | 18400 | 18370 | 105 |
| 351 | 20241205 | 140500 | 3173456650 | 18370 | 18390 | 18390 | 18370 | 370 |
| 352 | 20241205 | 140400 | 3166657090 | 18380 | 18400 | 18400 | 18380 | 236 |
| 353 | 20241205 | 140300 | 3162316990 | 18410 | 18360 | 18410 | 18350 | 125 |
| 354 | 20241205 | 140200 | 3160021630 | 18360 | 18380 | 18390 | 18360 | 348 |
| 355 | 20241205 | 140100 | 3153629520 | 18380 | 18400 | 18410 | 18380 | 258 |
| 356 | 20241205 | 140000 | 3148883990 | 18400 | 18390 | 18410 | 18390 | 564 |
| 357 | 20241205 | 135900 | 3138508230 | 18390 | 18380 | 18390 | 18370 | 447 |
| 358 | 20241205 | 135800 | 3130293280 | 18380 | 18380 | 18380 | 18370 | 144 |
| 359 | 20241205 | 135700 | 3127646620 | 18390 | 18400 | 18400 | 18380 | 248 |
| 360 | 20241205 | 135600 | 3123084750 | 18400 | 18420 | 18420 | 18400 | 161 |
| 361 | 20241205 | 135500 | 3120120410 | 18420 | 18420 | 18420 | 18420 | 245 |
| 362 | 20241205 | 135400 | 3115607510 | 18400 | 18420 | 18420 | 18400 | 469 |
| 363 | 20241205 | 135300 | 3106974370 | 18410 | 18420 | 18420 | 18400 | 242 |
| 364 | 20241205 | 135200 | 3102517530 | 18420 | 18410 | 18420 | 18400 | 314 |
| 365 | 20241205 | 135100 | 3096738660 | 18360 | 18420 | 18420 | 18360 | 187 |
| 366 | 20241205 | 135000 | 3093299680 | 18410 | 18410 | 18420 | 18400 | 262 |
| 367 | 20241205 | 134900 | 3088475380 | 18400 | 18370 | 18400 | 18360 | 235 |
| 368 | 20241205 | 134800 | 3084157900 | 18370 | 18370 | 18390 | 18370 | 306 |
| 369 | 20241205 | 134700 | 3078535650 | 18380 | 18390 | 18390 | 18360 | 222 |
| 370 | 20241205 | 134600 | 3074455660 | 18400 | 18420 | 18430 | 18400 | 281 |
| 371 | 20241205 | 134500 | 3069282230 | 18430 | 18400 | 18440 | 18400 | 1314 |
| 372 | 20241205 | 134400 | 3045081120 | 18400 | 18360 | 18400 | 18360 | 938 |
| 373 | 20241205 | 134300 | 3027841140 | 18360 | 18350 | 18360 | 18330 | 431 |
| 374 | 20241205 | 134200 | 3019933520 | 18350 | 18320 | 18350 | 18320 | 16 |
| 375 | 20241205 | 134100 | 3019640220 | 18310 | 18310 | 18310 | 18300 | 188 |
| 376 | 20241205 | 134000 | 3016199570 | 18310 | 18320 | 18320 | 18310 | 296 |
| 377 | 20241205 | 133900 | 3010777560 | 18310 | 18300 | 18320 | 18300 | 235 |
| 378 | 20241205 | 133800 | 3006476680 | 18290 | 18300 | 18300 | 18280 | 405 |
| 379 | 20241205 | 133700 | 2999069280 | 18310 | 18290 | 18310 | 18290 | 106 |
| 380 | 20241205 | 133600 | 2997129040 | 18300 | 18280 | 18300 | 18270 | 95 |
| 381 | 20241205 | 133500 | 2995391970 | 18270 | 18320 | 18320 | 18260 | 617 |
| 382 | 20241205 | 133400 | 2984111840 | 18300 | 18300 | 18320 | 18300 | 177 |
| 383 | 20241205 | 133300 | 2980872280 | 18300 | 18310 | 18310 | 18300 | 322 |
| 384 | 20241205 | 133200 | 2974977660 | 18330 | 18260 | 18330 | 18260 | 973 |
| 385 | 20241205 | 133100 | 2957174200 | 18260 | 18250 | 18260 | 18230 | 717 |
| 386 | 20241205 | 133000 | 2944097620 | 18250 | 18220 | 18250 | 18200 | 407 |
| 387 | 20241205 | 132900 | 2936679880 | 18220 | 18200 | 18220 | 18200 | 500 |
| 388 | 20241205 | 132800 | 2927575170 | 18180 | 18200 | 18200 | 18170 | 132 |
| 389 | 20241205 | 132700 | 2925175780 | 18220 | 18160 | 18220 | 18160 | 824 |
| 390 | 20241205 | 132600 | 2910188260 | 18160 | 18220 | 18220 | 18150 | 417 |
| 391 | 20241205 | 132500 | 2902610950 | 18170 | 18150 | 18170 | 18150 | 128 |
| 392 | 20241205 | 132400 | 2900286510 | 18230 | 18150 | 18230 | 18140 | 652 |
| 393 | 20241205 | 132300 | 2888447910 | 18230 | 18120 | 18250 | 18120 | 419 |
| 394 | 20241205 | 132200 | 2880820450 | 18110 | 18110 | 18160 | 18100 | 786 |
| 395 | 20241205 | 132100 | 2866583980 | 18110 | 18150 | 18220 | 18100 | 339 |
| 396 | 20241205 | 132000 | 2860437630 | 18150 | 18070 | 18230 | 18010 | 3178 |
| 397 | 20241205 | 131900 | 2803041790 | 18090 | 18210 | 18210 | 18020 | 4907 |
| 398 | 20241205 | 131800 | 2714196790 | 18250 | 18200 | 18250 | 18190 | 41 |
| 399 | 20241205 | 131700 | 2713449010 | 18250 | 18250 | 18250 | 18250 | 255 |
| 400 | 20241205 | 131600 | 2708795260 | 18190 | 18120 | 18190 | 18120 | 1172 |
| 401 | 20241205 | 131500 | 2687545680 | 18110 | 18220 | 18280 | 18100 | 7309 |
| 402 | 20241205 | 131400 | 2554713360 | 18220 | 18240 | 18250 | 18220 | 1257 |
| 403 | 20241205 | 131300 | 2531801530 | 18250 | 18250 | 18250 | 18240 | 297 |
| 404 | 20241205 | 131200 | 2526381600 | 18260 | 18270 | 18270 | 18260 | 338 |
| 405 | 20241205 | 131100 | 2520208530 | 18280 | 18280 | 18280 | 18280 | 106 |
| 406 | 20241205 | 131000 | 2518270850 | 18260 | 18260 | 18260 | 18260 | 84 |
| 407 | 20241205 | 130900 | 2516737010 | 18270 | 18270 | 18270 | 18270 | 240 |
| 408 | 20241205 | 130800 | 2512352210 | 18270 | 18250 | 18280 | 18240 | 19 |
| 409 | 20241205 | 130700 | 2512005110 | 18260 | 18260 | 18260 | 18250 | 309 |
| 410 | 20241205 | 130600 | 2506365720 | 18260 | 18270 | 18270 | 18260 | 73 |
| 411 | 20241205 | 130500 | 2505032180 | 18270 | 18270 | 18270 | 18270 | 10 |
| 412 | 20241205 | 130400 | 2504849480 | 18230 | 18220 | 18230 | 18220 | 43 |
| 413 | 20241205 | 130300 | 2504066010 | 18210 | 18220 | 18220 | 18210 | 836 |
| 414 | 20241205 | 130200 | 2488841870 | 18220 | 18220 | 18230 | 18220 | 341 |
| 415 | 20241205 | 130100 | 2482628590 | 18220 | 18230 | 18230 | 18210 | 270 |
| 416 | 20241205 | 130000 | 2477709290 | 18220 | 18290 | 18290 | 18220 | 2925 |
| 417 | 20241205 | 125900 | 2424337360 | 18280 | 18280 | 18280 | 18270 | 1033 |
| 418 | 20241205 | 125800 | 2405463630 | 18280 | 18290 | 18290 | 18280 | 543 |
| 419 | 20241205 | 125700 | 2395535990 | 18290 | 18320 | 18320 | 18290 | 4082 |
| 420 | 20241205 | 125600 | 2320812360 | 18320 | 18340 | 18340 | 18320 | 718 |
| 421 | 20241205 | 125500 | 2307651200 | 18340 | 18360 | 18360 | 18340 | 509 |
| 422 | 20241205 | 125400 | 2298311870 | 18350 | 18350 | 18360 | 18350 | 361 |
| 423 | 20241205 | 125300 | 2291687400 | 18360 | 18380 | 18380 | 18360 | 348 |
| 424 | 20241205 | 125200 | 2285295510 | 18390 | 18400 | 18400 | 18390 | 98 |
| 425 | 20241205 | 125100 | 2283492820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 426 | 20241205 | 125000 | 2283492820 | 18390 | 18400 | 18400 | 18390 | 284 |
| 427 | 20241205 | 124900 | 2278267410 | 18440 | 18440 | 18440 | 18440 | 6 |
| 428 | 20241205 | 124800 | 2278156770 | 18390 | 18410 | 18410 | 18390 | 361 |
| 429 | 20241205 | 124700 | 2271511960 | 18390 | 18410 | 18410 | 18390 | 322 |
| 430 | 20241205 | 124600 | 2265584380 | 18390 | 18450 | 18450 | 18390 | 20 |
| 431 | 20241205 | 124500 | 2265215980 | 18470 | 18470 | 18470 | 18470 | 0 |
| 432 | 20241205 | 124400 | 2265215980 | 18470 | 18470 | 18470 | 18470 | 0 |
| 433 | 20241205 | 124300 | 2265215980 | 18470 | 18380 | 18470 | 18380 | 12 |
| 434 | 20241205 | 124200 | 2264995240 | 18380 | 18380 | 18380 | 18380 | 577 |
| 435 | 20241205 | 124100 | 2254389980 | 18470 | 18370 | 18470 | 18370 | 61 |
| 436 | 20241205 | 124000 | 2253265310 | 18370 | 18370 | 18370 | 18370 | 39 |
| 437 | 20241205 | 123900 | 2252548880 | 18370 | 18390 | 18490 | 18370 | 590 |
| 438 | 20241205 | 123800 | 2241706440 | 18370 | 18370 | 18370 | 18370 | 310 |
| 439 | 20241205 | 123700 | 2236011740 | 18370 | 18380 | 18380 | 18370 | 40 |
| 440 | 20241205 | 123600 | 2235276630 | 18380 | 18370 | 18380 | 18370 | 26 |
| 441 | 20241205 | 123500 | 2234798900 | 18350 | 18340 | 18350 | 18330 | 468 |
| 442 | 20241205 | 123400 | 2226219490 | 18340 | 18350 | 18350 | 18340 | 100 |
| 443 | 20241205 | 123300 | 2224385400 | 18350 | 18360 | 18360 | 18350 | 270 |
| 444 | 20241205 | 123200 | 2219430570 | 18370 | 18380 | 18380 | 18370 | 3 |
| 445 | 20241205 | 123100 | 2219375450 | 18380 | 18330 | 18380 | 18330 | 1629 |
| 446 | 20241205 | 123000 | 2189515700 | 18330 | 18330 | 18330 | 18330 | 4394 |
| 447 | 20241205 | 122900 | 2108973680 | 18320 | 18330 | 18330 | 18320 | 527 |
| 448 | 20241205 | 122800 | 2099317020 | 18330 | 18330 | 18330 | 18330 | 16 |
| 449 | 20241205 | 122700 | 2099023740 | 18320 | 18320 | 18320 | 18320 | 98 |
| 450 | 20241205 | 122600 | 2097228380 | 18330 | 18320 | 18330 | 18320 | 483 |
| 451 | 20241205 | 122500 | 2088379590 | 18320 | 18320 | 18320 | 18320 | 111 |
| 452 | 20241205 | 122400 | 2086346070 | 18320 | 18330 | 18330 | 18320 | 326 |
| 453 | 20241205 | 122300 | 2080372110 | 18330 | 18340 | 18340 | 18330 | 130 |
| 454 | 20241205 | 122200 | 2077989170 | 18330 | 18330 | 18330 | 18330 | 117 |
| 455 | 20241205 | 122100 | 2075844560 | 18330 | 18350 | 18350 | 18330 | 715 |
| 456 | 20241205 | 122000 | 2062733500 | 18350 | 18350 | 18350 | 18340 | 73 |
| 457 | 20241205 | 121900 | 2061394090 | 18340 | 18340 | 18350 | 18340 | 261 |
| 458 | 20241205 | 121800 | 2056607240 | 18350 | 18350 | 18350 | 18350 | 393 |
| 459 | 20241205 | 121700 | 2049395690 | 18350 | 18360 | 18360 | 18350 | 362 |
| 460 | 20241205 | 121600 | 2042751880 | 18360 | 18360 | 18360 | 18350 | 487 |
| 461 | 20241205 | 121500 | 2033813830 | 18350 | 18380 | 18390 | 18350 | 2912 |
| 462 | 20241205 | 121400 | 1980346060 | 18370 | 18390 | 18390 | 18370 | 1486 |
| 463 | 20241205 | 121300 | 1953042640 | 18380 | 18390 | 18390 | 18380 | 1371 |
| 464 | 20241205 | 121200 | 1927837250 | 18390 | 18400 | 18400 | 18390 | 137 |
| 465 | 20241205 | 121100 | 1925317800 | 18400 | 18400 | 18400 | 18390 | 643 |
| 466 | 20241205 | 121000 | 1913491410 | 18400 | 18400 | 18400 | 18400 | 2651 |
| 467 | 20241205 | 120900 | 1864713010 | 18400 | 18410 | 18410 | 18400 | 95 |
| 468 | 20241205 | 120800 | 1862964450 | 18400 | 18410 | 18410 | 18400 | 529 |
| 469 | 20241205 | 120700 | 1853228800 | 18410 | 18410 | 18410 | 18410 | 1877 |
| 470 | 20241205 | 120600 | 1818673230 | 18410 | 18410 | 18410 | 18400 | 501 |
| 471 | 20241205 | 120500 | 1809453320 | 18410 | 18410 | 18410 | 18400 | 314 |
| 472 | 20241205 | 120400 | 1803675080 | 18410 | 18410 | 18410 | 18400 | 305 |
| 473 | 20241205 | 120300 | 1798061510 | 18410 | 18410 | 18410 | 18410 | 885 |
| 474 | 20241205 | 120200 | 1781768660 | 18420 | 18430 | 18430 | 18420 | 339 |
| 475 | 20241205 | 120100 | 1775524270 | 18420 | 18420 | 18430 | 18420 | 405 |
| 476 | 20241205 | 120000 | 1768063730 | 18430 | 18420 | 18430 | 18420 | 686 |
| 477 | 20241205 | 115900 | 1755421280 | 18430 | 18430 | 18430 | 18420 | 1211 |
| 478 | 20241205 | 115800 | 1733108790 | 18430 | 18430 | 18430 | 18430 | 745 |
| 479 | 20241205 | 115700 | 1719378440 | 18440 | 18440 | 18440 | 18430 | 176 |
| 480 | 20241205 | 115600 | 1716133550 | 18440 | 18440 | 18440 | 18430 | 57 |
| 481 | 20241205 | 115500 | 1715083020 | 18440 | 18440 | 18440 | 18430 | 479 |
| 482 | 20241205 | 115400 | 1706250790 | 18440 | 18440 | 18440 | 18440 | 256 |
| 483 | 20241205 | 115300 | 1701530150 | 18440 | 18450 | 18450 | 18440 | 264 |
| 484 | 20241205 | 115200 | 1696661920 | 18450 | 18450 | 18450 | 18440 | 648 |
| 485 | 20241205 | 115100 | 1684709610 | 18440 | 18460 | 18460 | 18440 | 174 |
| 486 | 20241205 | 115000 | 1681499840 | 18460 | 18450 | 18460 | 18450 | 319 |
| 487 | 20241205 | 114900 | 1675613330 | 18450 | 18460 | 18460 | 18450 | 743 |
| 488 | 20241205 | 114800 | 1661902860 | 18460 | 18460 | 18460 | 18450 | 101 |
| 489 | 20241205 | 114700 | 1660039000 | 18460 | 18450 | 18460 | 18450 | 5595 |
| 490 | 20241205 | 114600 | 1556759090 | 18450 | 18460 | 18460 | 18450 | 59 |
| 491 | 20241205 | 114500 | 1555670500 | 18460 | 18450 | 18460 | 18450 | 1521 |
| 492 | 20241205 | 114400 | 1527608040 | 18450 | 18460 | 18460 | 18450 | 883 |
| 493 | 20241205 | 114300 | 1511316070 | 18450 | 18460 | 18460 | 18450 | 207 |
| 494 | 20241205 | 114200 | 1507495400 | 18460 | 18470 | 18470 | 18460 | 80 |
| 495 | 20241205 | 114100 | 1506018290 | 18480 | 18470 | 18480 | 18470 | 735 |
| 496 | 20241205 | 114000 | 1492435980 | 18480 | 18480 | 18480 | 18480 | 125 |
| 497 | 20241205 | 113900 | 1490125980 | 18450 | 18470 | 18470 | 18450 | 488 |
| 498 | 20241205 | 113800 | 1481117160 | 18470 | 18480 | 18480 | 18470 | 578 |
| 499 | 20241205 | 113700 | 1470437720 | 18490 | 18510 | 18510 | 18490 | 4285 |
| 500 | 20241205 | 113600 | 1391176920 | 18510 | 18520 | 18520 | 18510 | 330 |
| 501 | 20241205 | 113500 | 1385068460 | 18530 | 18530 | 18530 | 18530 | 79 |
| 502 | 20241205 | 113400 | 1383604590 | 18530 | 18540 | 18540 | 18530 | 324 |
| 503 | 20241205 | 113300 | 1377598180 | 18540 | 18540 | 18540 | 18540 | 90 |
| 504 | 20241205 | 113200 | 1375929580 | 18540 | 18520 | 18540 | 18520 | 401 |
| 505 | 20241205 | 113100 | 1368500670 | 18510 | 18520 | 18530 | 18510 | 116 |
| 506 | 20241205 | 113000 | 1366351560 | 18520 | 18500 | 18520 | 18500 | 109 |
| 507 | 20241205 | 112900 | 1364335040 | 18510 | 18500 | 18510 | 18500 | 46 |
| 508 | 20241205 | 112800 | 1363483920 | 18510 | 18520 | 18520 | 18510 | 432 |
| 509 | 20241205 | 112700 | 1355487260 | 18520 | 18520 | 18520 | 18520 | 18 |
| 510 | 20241205 | 112600 | 1355153900 | 18510 | 18520 | 18520 | 18510 | 458 |
| 511 | 20241205 | 112500 | 1346676110 | 18520 | 18510 | 18520 | 18510 | 171 |
| 512 | 20241205 | 112400 | 1343510890 | 18510 | 18500 | 18510 | 18500 | 505 |
| 513 | 20241205 | 112300 | 1334164350 | 18500 | 18510 | 18510 | 18500 | 31 |
| 514 | 20241205 | 112200 | 1333590650 | 18520 | 18510 | 18520 | 18510 | 69 |
| 515 | 20241205 | 112100 | 1332313400 | 18510 | 18510 | 18510 | 18510 | 381 |
| 516 | 20241205 | 112000 | 1325261090 | 18510 | 18510 | 18510 | 18510 | 86 |
| 517 | 20241205 | 111900 | 1323669230 | 18510 | 18510 | 18510 | 18510 | 129 |
| 518 | 20241205 | 111800 | 1321281440 | 18510 | 18520 | 18520 | 18510 | 422 |
| 519 | 20241205 | 111700 | 1313467160 | 18500 | 18520 | 18520 | 18500 | 338 |
| 520 | 20241205 | 111600 | 1307213310 | 18510 | 18510 | 18510 | 18500 | 481 |
| 521 | 20241205 | 111500 | 1298311720 | 18510 | 18510 | 18510 | 18510 | 70 |
| 522 | 20241205 | 111400 | 1297016020 | 18520 | 18510 | 18520 | 18510 | 432 |
| 523 | 20241205 | 111300 | 1289019520 | 18510 | 18510 | 18510 | 18510 | 216 |
| 524 | 20241205 | 111200 | 1285021360 | 18560 | 18560 | 18560 | 18560 | 0 |
| 525 | 20241205 | 111100 | 1285021360 | 18560 | 18510 | 18560 | 18510 | 155 |
| 526 | 20241205 | 111000 | 1282152260 | 18510 | 18520 | 18520 | 18510 | 610 |
| 527 | 20241205 | 110900 | 1270860120 | 18550 | 18550 | 18550 | 18550 | 51 |
| 528 | 20241205 | 110800 | 1269914070 | 18570 | 18580 | 18580 | 18570 | 80 |
| 529 | 20241205 | 110700 | 1268427970 | 18580 | 18570 | 18580 | 18570 | 266 |
| 530 | 20241205 | 110600 | 1263485790 | 18580 | 18510 | 18580 | 18510 | 4 |
| 531 | 20241205 | 110500 | 1263411680 | 18510 | 18510 | 18510 | 18510 | 1026 |
| 532 | 20241205 | 110400 | 1244420420 | 18510 | 18520 | 18520 | 18510 | 74 |
| 533 | 20241205 | 110300 | 1243050580 | 18510 | 18520 | 18520 | 18510 | 379 |
| 534 | 20241205 | 110200 | 1236034090 | 18530 | 18530 | 18530 | 18520 | 256 |
| 535 | 20241205 | 110100 | 1231290960 | 18530 | 18520 | 18530 | 18510 | 340 |
| 536 | 20241205 | 110000 | 1224997140 | 18510 | 18540 | 18540 | 18510 | 3423 |
| 537 | 20241205 | 105900 | 1161608790 | 18550 | 18550 | 18550 | 18550 | 17 |
| 538 | 20241205 | 105800 | 1161293440 | 18570 | 18560 | 18570 | 18550 | 122 |
| 539 | 20241205 | 105700 | 1159030310 | 18560 | 18580 | 18580 | 18560 | 366 |
| 540 | 20241205 | 105600 | 1152232090 | 18580 | 18600 | 18600 | 18580 | 102 |
| 541 | 20241205 | 105500 | 1150336510 | 18600 | 18610 | 18610 | 18600 | 528 |
| 542 | 20241205 | 105400 | 1140514380 | 18630 | 18640 | 18640 | 18630 | 190 |
| 543 | 20241205 | 105300 | 1136973670 | 18640 | 18620 | 18640 | 18620 | 668 |
| 544 | 20241205 | 105200 | 1124525260 | 18620 | 18620 | 18620 | 18620 | 54 |
| 545 | 20241205 | 105100 | 1123519780 | 18630 | 18610 | 18630 | 18610 | 854 |
| 546 | 20241205 | 105000 | 1107618950 | 18610 | 18600 | 18610 | 18600 | 525 |
| 547 | 20241205 | 104900 | 1097849250 | 18600 | 18610 | 18610 | 18600 | 70 |
| 548 | 20241205 | 104800 | 1096546650 | 18610 | 18620 | 18620 | 18610 | 146 |
| 549 | 20241205 | 104700 | 1093828630 | 18620 | 18610 | 18620 | 18610 | 433 |
| 550 | 20241205 | 104600 | 1085767870 | 18610 | 18590 | 18610 | 18590 | 130 |
| 551 | 20241205 | 104500 | 1083349810 | 18590 | 18600 | 18600 | 18590 | 119 |
| 552 | 20241205 | 104400 | 1081137340 | 18620 | 18590 | 18620 | 18590 | 48 |
| 553 | 20241205 | 104300 | 1080244540 | 18620 | 18580 | 18620 | 18580 | 76 |
| 554 | 20241205 | 104200 | 1078831620 | 18580 | 18600 | 18600 | 18580 | 100 |
| 555 | 20241205 | 104100 | 1076973250 | 18610 | 18600 | 18620 | 18600 | 168 |
| 556 | 20241205 | 104000 | 1073847280 | 18600 | 18600 | 18620 | 18580 | 527 |
| 557 | 20241205 | 103900 | 1064049930 | 18590 | 18600 | 18600 | 18590 | 145 |
| 558 | 20241205 | 103800 | 1061353490 | 18590 | 18580 | 18590 | 18580 | 204 |
| 559 | 20241205 | 103700 | 1057561620 | 18590 | 18580 | 18590 | 18580 | 42 |
| 560 | 20241205 | 103600 | 1056780850 | 18590 | 18580 | 18590 | 18580 | 67 |
| 561 | 20241205 | 103500 | 1055535370 | 18580 | 18580 | 18580 | 18580 | 50 |
| 562 | 20241205 | 103400 | 1054606370 | 18580 | 18520 | 18580 | 18520 | 264 |
| 563 | 20241205 | 103300 | 1049714090 | 18580 | 18520 | 18580 | 18520 | 557 |
| 564 | 20241205 | 103200 | 1039369550 | 18580 | 18580 | 18580 | 18580 | 1 |
| 565 | 20241205 | 103100 | 1039350970 | 18520 | 18530 | 18530 | 18520 | 227 |
| 566 | 20241205 | 103000 | 1035146770 | 18550 | 18550 | 18550 | 18550 | 4 |
| 567 | 20241205 | 102900 | 1035072570 | 18590 | 18590 | 18590 | 18590 | 0 |
| 568 | 20241205 | 102800 | 1035072570 | 18590 | 18520 | 18590 | 18510 | 59 |
| 569 | 20241205 | 102700 | 1033980200 | 18510 | 18540 | 18540 | 18510 | 1045 |
| 570 | 20241205 | 102600 | 1014622430 | 18550 | 18530 | 18550 | 18530 | 107 |
| 571 | 20241205 | 102500 | 1012638680 | 18530 | 18530 | 18530 | 18530 | 54 |
| 572 | 20241205 | 102400 | 1011638060 | 18530 | 18550 | 18550 | 18530 | 3106 |
| 573 | 20241205 | 102300 | 954078320 | 18550 | 18600 | 18600 | 18550 | 87 |
| 574 | 20241205 | 102200 | 952463210 | 18620 | 18600 | 18620 | 18600 | 12 |
| 575 | 20241205 | 102100 | 952239970 | 18620 | 18560 | 18620 | 18550 | 184 |
| 576 | 20241205 | 102000 | 948825170 | 18620 | 18620 | 18620 | 18620 | 1 |
| 577 | 20241205 | 101900 | 948806550 | 18560 | 18560 | 18560 | 18560 | 16 |
| 578 | 20241205 | 101800 | 948509590 | 18630 | 18630 | 18630 | 18600 | 34 |
| 579 | 20241205 | 101700 | 947876320 | 18640 | 18650 | 18650 | 18640 | 3 |
| 580 | 20241205 | 101600 | 947820380 | 18650 | 18550 | 18650 | 18550 | 3 |
| 581 | 20241205 | 101500 | 947764630 | 18640 | 18640 | 18640 | 18640 | 65 |
| 582 | 20241205 | 101400 | 946553030 | 18640 | 18650 | 18650 | 18640 | 304 |
| 583 | 20241205 | 101300 | 940886370 | 18650 | 18620 | 18650 | 18620 | 23 |
| 584 | 20241205 | 101200 | 940457690 | 18620 | 18530 | 18620 | 18530 | 398 |
| 585 | 20241205 | 101100 | 933068320 | 18590 | 18590 | 18590 | 18590 | 6 |
| 586 | 20241205 | 101000 | 932956780 | 18530 | 18530 | 18590 | 18530 | 30 |
| 587 | 20241205 | 100900 | 932399980 | 18540 | 18580 | 18590 | 18540 | 154 |
| 588 | 20241205 | 100800 | 929544570 | 18540 | 18580 | 18580 | 18540 | 96 |
| 589 | 20241205 | 100700 | 927764090 | 18540 | 18540 | 18540 | 18540 | 834 |
| 590 | 20241205 | 100600 | 912301730 | 18520 | 18520 | 18520 | 18520 | 146 |
| 591 | 20241205 | 100500 | 909597810 | 18520 | 18520 | 18520 | 18520 | 65 |
| 592 | 20241205 | 100400 | 908394010 | 18520 | 18510 | 18520 | 18510 | 64 |
| 593 | 20241205 | 100300 | 907209230 | 18510 | 18540 | 18540 | 18510 | 150 |
| 594 | 20241205 | 100200 | 904432570 | 18510 | 18510 | 18510 | 18510 | 553 |
| 595 | 20241205 | 100100 | 894196540 | 18510 | 18530 | 18530 | 18510 | 2979 |
| 596 | 20241205 | 100000 | 839040580 | 18530 | 18530 | 18540 | 18530 | 78 |
| 597 | 20241205 | 095900 | 837595110 | 18530 | 18530 | 18530 | 18520 | 305 |
| 598 | 20241205 | 095800 | 831944990 | 18530 | 18540 | 18540 | 18530 | 276 |
| 599 | 20241205 | 095700 | 826830690 | 18530 | 18540 | 18540 | 18530 | 282 |
| 600 | 20241205 | 095600 | 821605080 | 18530 | 18540 | 18540 | 18530 | 481 |
| 601 | 20241205 | 095500 | 812688380 | 18540 | 18560 | 18570 | 18540 | 224 |
| 602 | 20241205 | 095400 | 808532010 | 18590 | 18590 | 18590 | 18590 | 74 |
| 603 | 20241205 | 095300 | 807156350 | 18590 | 18530 | 18590 | 18530 | 111 |
| 604 | 20241205 | 095200 | 805098870 | 18530 | 18530 | 18530 | 18520 | 110 |
| 605 | 20241205 | 095100 | 803061110 | 18520 | 18520 | 18540 | 18520 | 714 |
| 606 | 20241205 | 095000 | 789832950 | 18520 | 18540 | 18540 | 18520 | 444 |
| 607 | 20241205 | 094900 | 781607670 | 18550 | 18550 | 18550 | 18550 | 71 |
| 608 | 20241205 | 094800 | 780290620 | 18550 | 18550 | 18550 | 18550 | 227 |
| 609 | 20241205 | 094700 | 776079770 | 18530 | 18530 | 18540 | 18520 | 1108 |
| 610 | 20241205 | 094600 | 755555440 | 18530 | 18530 | 18530 | 18520 | 203 |
| 611 | 20241205 | 094500 | 751794190 | 18530 | 18530 | 18560 | 18520 | 862 |
| 612 | 20241205 | 094400 | 735818830 | 18520 | 18550 | 18550 | 18510 | 183 |
| 613 | 20241205 | 094300 | 732427830 | 18550 | 18510 | 18560 | 18510 | 489 |
| 614 | 20241205 | 094200 | 723364410 | 18510 | 18510 | 18510 | 18510 | 201 |
| 615 | 20241205 | 094100 | 719643900 | 18510 | 18530 | 18540 | 18490 | 2318 |
| 616 | 20241205 | 094000 | 676745840 | 18540 | 18530 | 18540 | 18530 | 576 |
| 617 | 20241205 | 093900 | 666068000 | 18540 | 18520 | 18550 | 18520 | 250 |
| 618 | 20241205 | 093800 | 661437240 | 18560 | 18520 | 18560 | 18500 | 175 |
| 619 | 20241205 | 093700 | 658197080 | 18520 | 18500 | 18520 | 18500 | 1158 |
| 620 | 20241205 | 093600 | 636759580 | 18500 | 18560 | 18560 | 18500 | 889 |
| 621 | 20241205 | 093500 | 620306720 | 18560 | 18520 | 18560 | 18510 | 365 |
| 622 | 20241205 | 093400 | 613547750 | 18510 | 18510 | 18520 | 18510 | 307 |
| 623 | 20241205 | 093300 | 607864380 | 18520 | 18590 | 18590 | 18520 | 366 |
| 624 | 20241205 | 093200 | 601078660 | 18590 | 18550 | 18590 | 18550 | 112 |
| 625 | 20241205 | 093100 | 598999180 | 18520 | 18480 | 18550 | 18470 | 532 |
| 626 | 20241205 | 093000 | 589158480 | 18480 | 18480 | 18480 | 18480 | 910 |
| 627 | 20241205 | 092900 | 572341680 | 18480 | 18440 | 18480 | 18440 | 367 |
| 628 | 20241205 | 092800 | 565570720 | 18430 | 18460 | 18460 | 18430 | 515 |
| 629 | 20241205 | 092700 | 556078520 | 18470 | 18480 | 18480 | 18470 | 130 |
| 630 | 20241205 | 092600 | 553677320 | 18480 | 18390 | 18480 | 18380 | 2957 |
| 631 | 20241205 | 092500 | 499250270 | 18380 | 18380 | 18390 | 18370 | 529 |
| 632 | 20241205 | 092400 | 489527250 | 18380 | 18400 | 18400 | 18380 | 474 |
| 633 | 20241205 | 092300 | 480808470 | 18400 | 18410 | 18410 | 18400 | 4022 |
| 634 | 20241205 | 092200 | 406799140 | 18410 | 18510 | 18510 | 18410 | 3216 |
| 635 | 20241205 | 092100 | 347346360 | 18510 | 18560 | 18560 | 18510 | 1297 |
| 636 | 20241205 | 092000 | 323305590 | 18570 | 18610 | 18620 | 18570 | 1368 |
| 637 | 20241205 | 091900 | 297868670 | 18620 | 18640 | 18640 | 18610 | 1101 |
| 638 | 20241205 | 091800 | 277357530 | 18690 | 18700 | 18700 | 18630 | 1493 |
| 639 | 20241205 | 091700 | 249479380 | 18700 | 18760 | 18760 | 18700 | 2349 |
| 640 | 20241205 | 091600 | 205495490 | 18760 | 18760 | 18760 | 18750 | 628 |
| 641 | 20241205 | 091500 | 193716640 | 18760 | 18790 | 18790 | 18750 | 1744 |
| 642 | 20241205 | 091400 | 160988600 | 18780 | 18810 | 18810 | 18780 | 453 |
| 643 | 20241205 | 091300 | 152475740 | 18800 | 18840 | 18840 | 18800 | 823 |
| 644 | 20241205 | 091200 | 136990510 | 18860 | 18880 | 18880 | 18840 | 634 |
| 645 | 20241205 | 091100 | 125032230 | 18880 | 18880 | 18880 | 18870 | 521 |
| 646 | 20241205 | 091000 | 115196590 | 18860 | 18880 | 18880 | 18860 | 92 |
| 647 | 20241205 | 090900 | 113460230 | 18840 | 18950 | 18950 | 18840 | 574 |
| 648 | 20241205 | 090800 | 102628620 | 18950 | 18950 | 18950 | 18950 | 30 |
| 649 | 20241205 | 090700 | 102060120 | 18950 | 18970 | 18970 | 18950 | 225 |
| 650 | 20241205 | 090600 | 97796350 | 18950 | 18970 | 18970 | 18950 | 79 |
| 651 | 20241205 | 090500 | 96298640 | 18970 | 19100 | 19100 | 18970 | 694 |
| 652 | 20241205 | 090400 | 83125760 | 19050 | 19060 | 19060 | 19010 | 113 |
| 653 | 20241205 | 090300 | 80973590 | 19100 | 19050 | 19110 | 19050 | 1024 |
| 654 | 20241205 | 090200 | 61442810 | 19050 | 19070 | 19070 | 18980 | 2444 |
| 655 | 20241205 | 090100 | 14911010 | 19070 | 19060 | 19070 | 19060 | 98 |
| 656 | 20241205 | 090000 | 13042980 | 19060 | 19090 | 19090 | 19050 | 426 |