35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 3 | 20241206 | 195300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241206 | 195200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241206 | 195100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241206 | 195000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241206 | 194900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241206 | 194800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241206 | 194700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241206 | 194600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241206 | 194500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241206 | 194400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241206 | 194300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241206 | 194200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241206 | 194100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241206 | 194000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241206 | 193900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241206 | 193800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241206 | 193700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241206 | 193600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241206 | 193500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241206 | 193400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241206 | 193300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241206 | 193200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241206 | 193100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241206 | 193000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241206 | 192900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241206 | 192800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241206 | 192700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241206 | 192600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241206 | 192500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241206 | 192400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 33 | 20241206 | 192300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241206 | 192200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241206 | 192100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241206 | 192000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241206 | 191900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241206 | 191800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241206 | 191700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241206 | 191600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241206 | 191500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241206 | 191400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241206 | 191300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241206 | 191200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241206 | 191100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241206 | 191000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241206 | 190900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241206 | 190800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241206 | 190700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241206 | 190600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241206 | 190500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241206 | 190400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241206 | 190300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241206 | 190200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241206 | 190100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241206 | 190000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241206 | 185900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241206 | 185800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241206 | 185700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241206 | 185600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241206 | 185500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241206 | 185400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 63 | 20241206 | 185300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241206 | 185200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241206 | 185100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241206 | 185000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241206 | 184900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241206 | 184800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241206 | 184700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241206 | 184600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241206 | 184500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241206 | 184400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241206 | 184300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241206 | 184200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241206 | 184100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241206 | 184000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241206 | 183900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241206 | 183800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241206 | 183700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241206 | 183600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241206 | 183500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241206 | 183400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241206 | 183300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241206 | 183200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241206 | 183100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241206 | 183000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241206 | 182900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241206 | 182800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241206 | 182700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241206 | 182600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241206 | 182500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241206 | 182400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 93 | 20241206 | 182300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241206 | 182200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241206 | 182100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241206 | 182000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241206 | 181900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241206 | 181800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241206 | 181700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241206 | 181600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241206 | 181500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241206 | 181400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241206 | 181300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241206 | 181200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241206 | 181100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241206 | 181000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241206 | 180900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241206 | 180800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241206 | 180700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241206 | 180600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241206 | 180500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241206 | 180400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241206 | 180300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241206 | 180200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241206 | 180100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241206 | 180000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241206 | 175900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241206 | 175800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241206 | 175700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241206 | 175600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241206 | 175500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241206 | 175400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 123 | 20241206 | 175300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241206 | 175200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241206 | 175100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241206 | 175000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241206 | 174900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241206 | 174800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241206 | 174700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241206 | 174600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241206 | 174500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241206 | 174400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241206 | 174300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241206 | 174200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241206 | 174100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241206 | 174000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241206 | 173900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241206 | 173800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241206 | 173700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241206 | 173600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241206 | 173500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241206 | 173400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241206 | 173300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241206 | 173200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241206 | 173100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241206 | 173000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241206 | 172900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241206 | 172800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241206 | 172700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241206 | 172600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241206 | 172500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241206 | 172400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 153 | 20241206 | 172300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241206 | 172200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241206 | 172100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241206 | 172000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241206 | 171900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241206 | 171800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241206 | 171700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241206 | 171600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241206 | 171500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241206 | 171400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241206 | 171300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241206 | 171200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241206 | 171100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241206 | 171000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241206 | 170900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241206 | 170800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241206 | 170700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241206 | 170600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241206 | 170500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241206 | 170400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241206 | 170300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241206 | 170200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241206 | 170100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241206 | 170000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241206 | 165900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241206 | 165800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241206 | 165700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241206 | 165600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241206 | 165500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241206 | 165400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 183 | 20241206 | 165300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241206 | 165200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241206 | 165100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241206 | 165000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241206 | 164900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241206 | 164800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241206 | 164700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241206 | 164600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241206 | 164500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241206 | 164400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241206 | 164300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241206 | 164200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241206 | 164100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241206 | 164000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241206 | 163900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241206 | 163800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241206 | 163700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241206 | 163600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241206 | 163500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241206 | 163400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241206 | 163300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241206 | 163200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241206 | 163100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241206 | 163000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20241206 | 162900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20241206 | 162800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20241206 | 162700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20241206 | 162600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20241206 | 162500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20241206 | 162400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 213 | 20241206 | 162300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20241206 | 162200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20241206 | 162100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20241206 | 162000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20241206 | 161900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20241206 | 161800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20241206 | 161700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20241206 | 161600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20241206 | 161500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20241206 | 161400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20241206 | 161300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20241206 | 161200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20241206 | 161100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20241206 | 161000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20241206 | 160900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20241206 | 160800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20241206 | 160700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20241206 | 160600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20241206 | 160500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20241206 | 160400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20241206 | 160300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20241206 | 160200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20241206 | 160100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20241206 | 160000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20241206 | 155900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20241206 | 155800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20241206 | 155700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20241206 | 155600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20241206 | 155500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20241206 | 155400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 243 | 20241206 | 155300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20241206 | 155200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20241206 | 155100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20241206 | 155000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20241206 | 154900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20241206 | 154800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20241206 | 154700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20241206 | 154600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20241206 | 154500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20241206 | 154400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20241206 | 154300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20241206 | 154200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20241206 | 154100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20241206 | 154000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20241206 | 153900 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20241206 | 153800 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20241206 | 153700 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20241206 | 153600 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20241206 | 153500 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20241206 | 153400 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20241206 | 153300 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20241206 | 153200 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20241206 | 153100 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20241206 | 153000 | 9276473410 | 16850 | 16850 | 16850 | 16850 | 7770 |
| 267 | 20241206 | 152900 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20241206 | 152800 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20241206 | 152700 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20241206 | 152600 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20241206 | 152500 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20241206 | 152400 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 273 | 20241206 | 152300 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20241206 | 152200 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20241206 | 152100 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20241206 | 152000 | 9145548910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20241206 | 151900 | 9145548910 | 16890 | 16900 | 16900 | 16890 | 811 |
| 278 | 20241206 | 151800 | 9131849910 | 16900 | 16890 | 16910 | 16890 | 847 |
| 279 | 20241206 | 151700 | 9117538930 | 16890 | 16930 | 16940 | 16890 | 5601 |
| 280 | 20241206 | 151600 | 9022862630 | 16920 | 16940 | 16940 | 16920 | 1067 |
| 281 | 20241206 | 151500 | 9004801430 | 16940 | 16940 | 16940 | 16920 | 358 |
| 282 | 20241206 | 151400 | 8998739690 | 16930 | 16940 | 16950 | 16920 | 1026 |
| 283 | 20241206 | 151300 | 8981367770 | 16940 | 16930 | 16940 | 16920 | 332 |
| 284 | 20241206 | 151200 | 8975746670 | 16920 | 16950 | 16970 | 16920 | 324 |
| 285 | 20241206 | 151100 | 8970257490 | 16950 | 16950 | 16960 | 16950 | 660 |
| 286 | 20241206 | 151000 | 8959069760 | 16950 | 16970 | 16980 | 16950 | 1022 |
| 287 | 20241206 | 150900 | 8941736950 | 16980 | 16990 | 16990 | 16970 | 844 |
| 288 | 20241206 | 150800 | 8927410310 | 16990 | 16990 | 17000 | 16990 | 163 |
| 289 | 20241206 | 150700 | 8924640930 | 16990 | 16990 | 17000 | 16980 | 332 |
| 290 | 20241206 | 150600 | 8918998750 | 17000 | 16980 | 17000 | 16980 | 174 |
| 291 | 20241206 | 150500 | 8916044210 | 16980 | 17000 | 17000 | 16980 | 652 |
| 292 | 20241206 | 150400 | 8904962680 | 17000 | 17000 | 17000 | 16990 | 620 |
| 293 | 20241206 | 150300 | 8894425380 | 17000 | 17030 | 17030 | 16970 | 518 |
| 294 | 20241206 | 150200 | 8885628860 | 17010 | 17040 | 17040 | 17010 | 594 |
| 295 | 20241206 | 150100 | 8875508660 | 17040 | 17050 | 17050 | 16970 | 1269 |
| 296 | 20241206 | 150000 | 8853940880 | 17050 | 17060 | 17060 | 17000 | 247 |
| 297 | 20241206 | 145900 | 8849731330 | 17020 | 16950 | 17030 | 16950 | 2444 |
| 298 | 20241206 | 145800 | 8808175630 | 16960 | 16910 | 16960 | 16910 | 642 |
| 299 | 20241206 | 145700 | 8797297530 | 16900 | 16910 | 16940 | 16900 | 2175 |
| 300 | 20241206 | 145600 | 8760503310 | 16900 | 16910 | 16910 | 16900 | 1020 |
| 301 | 20241206 | 145500 | 8743265040 | 16910 | 16920 | 16920 | 16900 | 1483 |
| 302 | 20241206 | 145400 | 8718193530 | 16920 | 16930 | 16950 | 16920 | 2147 |
| 303 | 20241206 | 145300 | 8681835730 | 16940 | 16960 | 16960 | 16940 | 642 |
| 304 | 20241206 | 145200 | 8670956630 | 16950 | 16960 | 16960 | 16950 | 360 |
| 305 | 20241206 | 145100 | 8664853230 | 16960 | 16960 | 16970 | 16960 | 2219 |
| 306 | 20241206 | 145000 | 8627218970 | 16970 | 16980 | 16980 | 16970 | 699 |
| 307 | 20241206 | 144900 | 8615354770 | 16970 | 16980 | 16980 | 16970 | 198 |
| 308 | 20241206 | 144800 | 8611994230 | 16970 | 16980 | 16980 | 16970 | 575 |
| 309 | 20241206 | 144700 | 8602231590 | 16990 | 16990 | 17010 | 16980 | 626 |
| 310 | 20241206 | 144600 | 8591595290 | 16990 | 17000 | 17000 | 16990 | 988 |
| 311 | 20241206 | 144500 | 8574808160 | 17000 | 16990 | 17000 | 16990 | 473 |
| 312 | 20241206 | 144400 | 8566771130 | 17010 | 17010 | 17010 | 16990 | 1416 |
| 313 | 20241206 | 144300 | 8542708250 | 17010 | 17000 | 17010 | 17000 | 611 |
| 314 | 20241206 | 144200 | 8532320000 | 17000 | 17000 | 17000 | 16990 | 349 |
| 315 | 20241206 | 144100 | 8526387990 | 16990 | 17000 | 17000 | 16990 | 384 |
| 316 | 20241206 | 144000 | 8519862640 | 16990 | 17000 | 17000 | 16990 | 441 |
| 317 | 20241206 | 143900 | 8512366710 | 17000 | 16990 | 17000 | 16990 | 281 |
| 318 | 20241206 | 143800 | 8507590770 | 17020 | 17030 | 17040 | 17000 | 1211 |
| 319 | 20241206 | 143700 | 8486987120 | 17030 | 17040 | 17040 | 17030 | 113 |
| 320 | 20241206 | 143600 | 8485062160 | 17040 | 17030 | 17040 | 17030 | 443 |
| 321 | 20241206 | 143500 | 8477515500 | 17030 | 17050 | 17050 | 17030 | 393 |
| 322 | 20241206 | 143400 | 8470819950 | 17050 | 17040 | 17050 | 17040 | 336 |
| 323 | 20241206 | 143300 | 8465092590 | 17040 | 17030 | 17040 | 17030 | 319 |
| 324 | 20241206 | 143200 | 8459656840 | 17050 | 17070 | 17080 | 17040 | 334 |
| 325 | 20241206 | 143100 | 8453958960 | 17070 | 17030 | 17070 | 17030 | 335 |
| 326 | 20241206 | 143000 | 8448244750 | 17070 | 17070 | 17070 | 17020 | 379 |
| 327 | 20241206 | 142900 | 8441779540 | 17020 | 16980 | 17070 | 16980 | 2861 |
| 328 | 20241206 | 142800 | 8393040460 | 16970 | 16980 | 17000 | 16960 | 982 |
| 329 | 20241206 | 142700 | 8376376760 | 16980 | 16980 | 17010 | 16980 | 368 |
| 330 | 20241206 | 142600 | 8370128090 | 16990 | 17030 | 17030 | 16990 | 180 |
| 331 | 20241206 | 142500 | 8367064930 | 16970 | 17040 | 17040 | 16960 | 412 |
| 332 | 20241206 | 142400 | 8360059070 | 17040 | 17040 | 17040 | 16950 | 1768 |
| 333 | 20241206 | 142300 | 8330053920 | 17020 | 16980 | 17030 | 16980 | 511 |
| 334 | 20241206 | 142200 | 8321361510 | 16980 | 16970 | 17030 | 16970 | 335 |
| 335 | 20241206 | 142100 | 8315664600 | 17030 | 16970 | 17030 | 16940 | 639 |
| 336 | 20241206 | 142000 | 8304813780 | 16970 | 16930 | 16990 | 16930 | 257 |
| 337 | 20241206 | 141900 | 8300456510 | 16910 | 16970 | 16970 | 16910 | 594 |
| 338 | 20241206 | 141800 | 8290379750 | 16970 | 16920 | 16970 | 16890 | 2087 |
| 339 | 20241206 | 141700 | 8255046040 | 16920 | 16930 | 16940 | 16920 | 587 |
| 340 | 20241206 | 141600 | 8245108190 | 16930 | 16930 | 16940 | 16930 | 271 |
| 341 | 20241206 | 141500 | 8240520140 | 16910 | 16900 | 16910 | 16890 | 521 |
| 342 | 20241206 | 141400 | 8231714530 | 16890 | 16910 | 16910 | 16890 | 376 |
| 343 | 20241206 | 141300 | 8225360900 | 16910 | 16890 | 16920 | 16890 | 220 |
| 344 | 20241206 | 141200 | 8221644780 | 16890 | 16870 | 16890 | 16850 | 939 |
| 345 | 20241206 | 141100 | 8205811530 | 16910 | 16960 | 16960 | 16850 | 1171 |
| 346 | 20241206 | 141000 | 8186039400 | 16960 | 16920 | 16960 | 16910 | 414 |
| 347 | 20241206 | 140900 | 8179031410 | 16910 | 16950 | 16950 | 16900 | 2126 |
| 348 | 20241206 | 140800 | 8143068830 | 16950 | 16960 | 16960 | 16950 | 531 |
| 349 | 20241206 | 140700 | 8134067490 | 16960 | 16960 | 16960 | 16950 | 655 |
| 350 | 20241206 | 140600 | 8122960730 | 16960 | 16960 | 16970 | 16960 | 864 |
| 351 | 20241206 | 140500 | 8108303950 | 16960 | 17000 | 17000 | 16960 | 2496 |
| 352 | 20241206 | 140400 | 8065895020 | 17000 | 17020 | 17020 | 17000 | 1933 |
| 353 | 20241206 | 140300 | 8033028760 | 17010 | 17020 | 17020 | 17010 | 530 |
| 354 | 20241206 | 140200 | 8024010670 | 17030 | 17060 | 17060 | 17030 | 1841 |
| 355 | 20241206 | 140100 | 7992636250 | 17070 | 17080 | 17080 | 17050 | 98 |
| 356 | 20241206 | 140000 | 7990964060 | 17050 | 17090 | 17090 | 17050 | 1105 |
| 357 | 20241206 | 135900 | 7972108420 | 17060 | 17070 | 17070 | 17050 | 493 |
| 358 | 20241206 | 135800 | 7963699380 | 17070 | 17070 | 17070 | 17060 | 322 |
| 359 | 20241206 | 135700 | 7958204640 | 17070 | 17070 | 17070 | 17060 | 434 |
| 360 | 20241206 | 135600 | 7950797320 | 17060 | 17090 | 17090 | 17060 | 875 |
| 361 | 20241206 | 135500 | 7935859070 | 17080 | 17090 | 17090 | 17070 | 641 |
| 362 | 20241206 | 135400 | 7924911060 | 17090 | 17070 | 17090 | 17070 | 287 |
| 363 | 20241206 | 135300 | 7920009590 | 17070 | 17080 | 17090 | 17070 | 418 |
| 364 | 20241206 | 135200 | 7912868780 | 17080 | 17090 | 17090 | 17070 | 921 |
| 365 | 20241206 | 135100 | 7897142190 | 17080 | 17080 | 17090 | 17080 | 78 |
| 366 | 20241206 | 135000 | 7895809750 | 17080 | 17100 | 17100 | 17080 | 376 |
| 367 | 20241206 | 134900 | 7889383850 | 17100 | 17110 | 17130 | 17100 | 837 |
| 368 | 20241206 | 134800 | 7875058280 | 17100 | 17070 | 17110 | 17070 | 467 |
| 369 | 20241206 | 134700 | 7867072960 | 17100 | 17070 | 17100 | 17070 | 515 |
| 370 | 20241206 | 134600 | 7858277380 | 17070 | 17070 | 17090 | 17070 | 932 |
| 371 | 20241206 | 134500 | 7842364210 | 17090 | 17100 | 17100 | 17070 | 1307 |
| 372 | 20241206 | 134400 | 7820040240 | 17100 | 17090 | 17110 | 17090 | 737 |
| 373 | 20241206 | 134300 | 7807442530 | 17090 | 17090 | 17110 | 17090 | 126 |
| 374 | 20241206 | 134200 | 7805288810 | 17100 | 17120 | 17120 | 17080 | 195 |
| 375 | 20241206 | 134100 | 7801955720 | 17120 | 17090 | 17120 | 17080 | 667 |
| 376 | 20241206 | 134000 | 7790551920 | 17110 | 17100 | 17110 | 17090 | 109 |
| 377 | 20241206 | 133900 | 7788688070 | 17120 | 17130 | 17130 | 17090 | 127 |
| 378 | 20241206 | 133800 | 7786515800 | 17130 | 17110 | 17130 | 17070 | 1159 |
| 379 | 20241206 | 133700 | 7766679840 | 17060 | 17040 | 17110 | 17040 | 110 |
| 380 | 20241206 | 133600 | 7764804650 | 17040 | 17030 | 17120 | 17030 | 993 |
| 381 | 20241206 | 133500 | 7747845440 | 17050 | 17040 | 17050 | 17030 | 558 |
| 382 | 20241206 | 133400 | 7738337410 | 17050 | 17060 | 17060 | 17030 | 130 |
| 383 | 20241206 | 133300 | 7736121810 | 17040 | 17030 | 17060 | 17030 | 293 |
| 384 | 20241206 | 133200 | 7731127200 | 17060 | 17030 | 17070 | 17030 | 540 |
| 385 | 20241206 | 133100 | 7721922860 | 17030 | 17050 | 17050 | 17010 | 643 |
| 386 | 20241206 | 133000 | 7710978040 | 17000 | 17000 | 17050 | 17000 | 851 |
| 387 | 20241206 | 132900 | 7696510890 | 17000 | 17040 | 17060 | 17000 | 1904 |
| 388 | 20241206 | 132800 | 7664102620 | 17040 | 17030 | 17070 | 17030 | 867 |
| 389 | 20241206 | 132700 | 7649324330 | 17060 | 17040 | 17070 | 17030 | 322 |
| 390 | 20241206 | 132600 | 7643833840 | 17050 | 17050 | 17050 | 17050 | 188 |
| 391 | 20241206 | 132500 | 7640628440 | 17050 | 17050 | 17060 | 17040 | 750 |
| 392 | 20241206 | 132400 | 7627841240 | 17040 | 17050 | 17050 | 17040 | 227 |
| 393 | 20241206 | 132300 | 7623971950 | 17040 | 17050 | 17070 | 17040 | 310 |
| 394 | 20241206 | 132200 | 7618684330 | 17080 | 17070 | 17080 | 17040 | 763 |
| 395 | 20241206 | 132100 | 7605672360 | 17070 | 17060 | 17070 | 17050 | 348 |
| 396 | 20241206 | 132000 | 7599736570 | 17050 | 17070 | 17080 | 17050 | 704 |
| 397 | 20241206 | 131900 | 7587725700 | 17070 | 17090 | 17090 | 17070 | 478 |
| 398 | 20241206 | 131800 | 7579561800 | 17090 | 17090 | 17100 | 17070 | 324 |
| 399 | 20241206 | 131700 | 7574028570 | 17070 | 17100 | 17100 | 17070 | 543 |
| 400 | 20241206 | 131600 | 7564750790 | 17100 | 17100 | 17110 | 17090 | 369 |
| 401 | 20241206 | 131500 | 7558441270 | 17100 | 17100 | 17110 | 17100 | 191 |
| 402 | 20241206 | 131400 | 7555175070 | 17080 | 17090 | 17110 | 17080 | 426 |
| 403 | 20241206 | 131300 | 7547893370 | 17090 | 17110 | 17110 | 17090 | 323 |
| 404 | 20241206 | 131200 | 7542371620 | 17110 | 17070 | 17110 | 17070 | 350 |
| 405 | 20241206 | 131100 | 7536394230 | 17090 | 17080 | 17090 | 17080 | 401 |
| 406 | 20241206 | 131000 | 7529544970 | 17080 | 17110 | 17110 | 17070 | 205 |
| 407 | 20241206 | 130900 | 7526042880 | 17110 | 17070 | 17110 | 17070 | 206 |
| 408 | 20241206 | 130800 | 7522522460 | 17120 | 17060 | 17120 | 17060 | 776 |
| 409 | 20241206 | 130700 | 7509273510 | 17050 | 17090 | 17090 | 17050 | 323 |
| 410 | 20241206 | 130600 | 7503757620 | 17090 | 17040 | 17090 | 17030 | 636 |
| 411 | 20241206 | 130500 | 7492914910 | 17030 | 17070 | 17070 | 17030 | 363 |
| 412 | 20241206 | 130400 | 7486727730 | 17050 | 17090 | 17100 | 17050 | 1512 |
| 413 | 20241206 | 130300 | 7460919970 | 17080 | 17080 | 17080 | 17070 | 350 |
| 414 | 20241206 | 130200 | 7454944800 | 17080 | 17100 | 17110 | 17080 | 633 |
| 415 | 20241206 | 130100 | 7444125840 | 17100 | 17100 | 17100 | 17100 | 2 |
| 416 | 20241206 | 130000 | 7444091640 | 17080 | 17100 | 17100 | 17080 | 139 |
| 417 | 20241206 | 125900 | 7441716620 | 17100 | 17130 | 17130 | 17100 | 236 |
| 418 | 20241206 | 125800 | 7437677100 | 17140 | 17100 | 17140 | 17100 | 109 |
| 419 | 20241206 | 125700 | 7435810840 | 17140 | 17090 | 17150 | 17090 | 180 |
| 420 | 20241206 | 125600 | 7432733730 | 17090 | 17140 | 17140 | 17090 | 567 |
| 421 | 20241206 | 125500 | 7423018310 | 17140 | 17100 | 17140 | 17090 | 1681 |
| 422 | 20241206 | 125400 | 7394274770 | 17090 | 17150 | 17150 | 17090 | 2128 |
| 423 | 20241206 | 125300 | 7357859950 | 17140 | 17140 | 17150 | 17140 | 244 |
| 424 | 20241206 | 125200 | 7353677740 | 17150 | 17140 | 17150 | 17140 | 209 |
| 425 | 20241206 | 125100 | 7350094700 | 17150 | 17170 | 17180 | 17150 | 1216 |
| 426 | 20241206 | 125000 | 7329233470 | 17160 | 17170 | 17180 | 17160 | 169 |
| 427 | 20241206 | 124900 | 7326332760 | 17160 | 17200 | 17200 | 17160 | 233 |
| 428 | 20241206 | 124800 | 7322328510 | 17200 | 17190 | 17200 | 17190 | 230 |
| 429 | 20241206 | 124700 | 7318373510 | 17200 | 17200 | 17200 | 17200 | 108 |
| 430 | 20241206 | 124600 | 7316515910 | 17200 | 17160 | 17200 | 17160 | 1496 |
| 431 | 20241206 | 124500 | 7290828130 | 17160 | 17170 | 17170 | 17160 | 494 |
| 432 | 20241206 | 124400 | 7282350960 | 17160 | 17170 | 17170 | 17160 | 256 |
| 433 | 20241206 | 124300 | 7277957140 | 17180 | 17200 | 17200 | 17170 | 394 |
| 434 | 20241206 | 124200 | 7271186780 | 17190 | 17190 | 17190 | 17190 | 66 |
| 435 | 20241206 | 124100 | 7270052240 | 17180 | 17200 | 17210 | 17180 | 453 |
| 436 | 20241206 | 124000 | 7262263910 | 17200 | 17200 | 17210 | 17190 | 583 |
| 437 | 20241206 | 123900 | 7252237040 | 17210 | 17220 | 17220 | 17210 | 217 |
| 438 | 20241206 | 123800 | 7248500960 | 17200 | 17220 | 17220 | 17200 | 244 |
| 439 | 20241206 | 123700 | 7244301790 | 17220 | 17220 | 17220 | 17210 | 173 |
| 440 | 20241206 | 123600 | 7241323330 | 17230 | 17210 | 17230 | 17210 | 44 |
| 441 | 20241206 | 123500 | 7240565750 | 17210 | 17210 | 17220 | 17200 | 223 |
| 442 | 20241206 | 123400 | 7236727360 | 17220 | 17240 | 17240 | 17220 | 57 |
| 443 | 20241206 | 123300 | 7235744960 | 17240 | 17240 | 17240 | 17240 | 180 |
| 444 | 20241206 | 123200 | 7232641760 | 17230 | 17230 | 17230 | 17220 | 219 |
| 445 | 20241206 | 123100 | 7228869560 | 17220 | 17220 | 17230 | 17220 | 515 |
| 446 | 20241206 | 123000 | 7220000420 | 17240 | 17210 | 17240 | 17210 | 69 |
| 447 | 20241206 | 122900 | 7218812370 | 17210 | 17200 | 17210 | 17190 | 950 |
| 448 | 20241206 | 122800 | 7202479510 | 17200 | 17220 | 17220 | 17200 | 858 |
| 449 | 20241206 | 122700 | 7187712300 | 17230 | 17230 | 17240 | 17220 | 350 |
| 450 | 20241206 | 122600 | 7181680750 | 17240 | 17210 | 17240 | 17210 | 656 |
| 451 | 20241206 | 122500 | 7170384990 | 17240 | 17230 | 17240 | 17230 | 124 |
| 452 | 20241206 | 122400 | 7168248460 | 17200 | 17220 | 17220 | 17200 | 491 |
| 453 | 20241206 | 122300 | 7159794780 | 17220 | 17220 | 17220 | 17190 | 56 |
| 454 | 20241206 | 122200 | 7158831960 | 17230 | 17180 | 17230 | 17180 | 174 |
| 455 | 20241206 | 122100 | 7155836440 | 17210 | 17260 | 17260 | 17210 | 504 |
| 456 | 20241206 | 122000 | 7147149620 | 17270 | 17270 | 17270 | 17250 | 339 |
| 457 | 20241206 | 121900 | 7141300040 | 17270 | 17250 | 17270 | 17250 | 373 |
| 458 | 20241206 | 121800 | 7134862330 | 17290 | 17250 | 17290 | 17250 | 1001 |
| 459 | 20241206 | 121700 | 7117572230 | 17240 | 17240 | 17250 | 17230 | 459 |
| 460 | 20241206 | 121600 | 7109658470 | 17250 | 17280 | 17280 | 17240 | 130 |
| 461 | 20241206 | 121500 | 7107416440 | 17280 | 17200 | 17290 | 17200 | 827 |
| 462 | 20241206 | 121400 | 7093129570 | 17270 | 17200 | 17270 | 17200 | 1481 |
| 463 | 20241206 | 121300 | 7067601090 | 17190 | 17200 | 17200 | 17170 | 121 |
| 464 | 20241206 | 121200 | 7065522090 | 17200 | 17180 | 17200 | 17180 | 219 |
| 465 | 20241206 | 121100 | 7061756390 | 17180 | 17190 | 17200 | 17180 | 125 |
| 466 | 20241206 | 121000 | 7059607540 | 17200 | 17130 | 17200 | 17130 | 1058 |
| 467 | 20241206 | 120900 | 7041418740 | 17190 | 17180 | 17190 | 17110 | 194 |
| 468 | 20241206 | 120800 | 7038089120 | 17180 | 17130 | 17180 | 17130 | 991 |
| 469 | 20241206 | 120700 | 7021083770 | 17140 | 17130 | 17140 | 17100 | 85 |
| 470 | 20241206 | 120600 | 7019627820 | 17130 | 17130 | 17130 | 17090 | 335 |
| 471 | 20241206 | 120500 | 7013891270 | 17100 | 17130 | 17130 | 17090 | 653 |
| 472 | 20241206 | 120400 | 7002725380 | 17140 | 17150 | 17150 | 17130 | 500 |
| 473 | 20241206 | 120300 | 6994156840 | 17150 | 17160 | 17160 | 17150 | 146 |
| 474 | 20241206 | 120200 | 6991652310 | 17150 | 17150 | 17170 | 17150 | 542 |
| 475 | 20241206 | 120100 | 6982355820 | 17170 | 17160 | 17170 | 17150 | 580 |
| 476 | 20241206 | 120000 | 6972402460 | 17180 | 17190 | 17190 | 17180 | 138 |
| 477 | 20241206 | 115900 | 6970030760 | 17190 | 17190 | 17190 | 17130 | 74 |
| 478 | 20241206 | 115800 | 6968761700 | 17200 | 17100 | 17210 | 17090 | 2485 |
| 479 | 20241206 | 115700 | 6926041150 | 17110 | 17080 | 17110 | 17080 | 51 |
| 480 | 20241206 | 115600 | 6925170040 | 17110 | 17100 | 17110 | 17080 | 156 |
| 481 | 20241206 | 115500 | 6922502560 | 17110 | 17050 | 17110 | 17050 | 63 |
| 482 | 20241206 | 115400 | 6921427190 | 17120 | 17110 | 17120 | 17040 | 231 |
| 483 | 20241206 | 115300 | 6917480010 | 17050 | 17060 | 17110 | 17050 | 1303 |
| 484 | 20241206 | 115200 | 6895244410 | 17110 | 17050 | 17110 | 17030 | 2485 |
| 485 | 20241206 | 115100 | 6852865460 | 17050 | 17090 | 17090 | 17050 | 475 |
| 486 | 20241206 | 115000 | 6844759060 | 17140 | 17110 | 17140 | 17100 | 773 |
| 487 | 20241206 | 114900 | 6831527100 | 17170 | 17180 | 17190 | 17140 | 2379 |
| 488 | 20241206 | 114800 | 6790709290 | 17180 | 17210 | 17220 | 17180 | 1127 |
| 489 | 20241206 | 114700 | 6771328600 | 17200 | 17200 | 17210 | 17200 | 280 |
| 490 | 20241206 | 114600 | 6766511800 | 17200 | 17210 | 17210 | 17200 | 118 |
| 491 | 20241206 | 114500 | 6764482020 | 17210 | 17200 | 17210 | 17190 | 1163 |
| 492 | 20241206 | 114400 | 6744483090 | 17200 | 17170 | 17210 | 17170 | 401 |
| 493 | 20241206 | 114300 | 6737588190 | 17200 | 17150 | 17200 | 17150 | 223 |
| 494 | 20241206 | 114200 | 6733755090 | 17150 | 17170 | 17200 | 17150 | 1099 |
| 495 | 20241206 | 114100 | 6714886240 | 17180 | 17150 | 17190 | 17150 | 594 |
| 496 | 20241206 | 114000 | 6704698830 | 17150 | 17200 | 17200 | 17130 | 497 |
| 497 | 20241206 | 113900 | 6696174200 | 17210 | 17220 | 17220 | 17210 | 105 |
| 498 | 20241206 | 113800 | 6694366120 | 17220 | 17120 | 17240 | 17120 | 1673 |
| 499 | 20241206 | 113700 | 6665542740 | 17060 | 17080 | 17100 | 17060 | 313 |
| 500 | 20241206 | 113600 | 6660193330 | 17090 | 17100 | 17100 | 17030 | 1642 |
| 501 | 20241206 | 113500 | 6632208940 | 17100 | 17240 | 17240 | 17100 | 15251 |
| 502 | 20241206 | 113400 | 6369823210 | 17250 | 17210 | 17250 | 17210 | 618 |
| 503 | 20241206 | 113300 | 6359171110 | 17210 | 17240 | 17260 | 17210 | 4125 |
| 504 | 20241206 | 113200 | 6288083800 | 17240 | 17170 | 17240 | 17170 | 1672 |
| 505 | 20241206 | 113100 | 6259327950 | 17170 | 17170 | 17180 | 17140 | 277 |
| 506 | 20241206 | 113000 | 6254572670 | 17140 | 17050 | 17170 | 17050 | 2809 |
| 507 | 20241206 | 112900 | 6206541950 | 17040 | 17040 | 17040 | 17030 | 132 |
| 508 | 20241206 | 112800 | 6204293650 | 17030 | 16970 | 17040 | 16970 | 331 |
| 509 | 20241206 | 112700 | 6198664430 | 17000 | 17030 | 17030 | 16960 | 1057 |
| 510 | 20241206 | 112600 | 6180706810 | 17030 | 17010 | 17050 | 17000 | 1352 |
| 511 | 20241206 | 112500 | 6157700950 | 16990 | 16990 | 17020 | 16980 | 3338 |
| 512 | 20241206 | 112400 | 6100909150 | 16990 | 16970 | 16990 | 16950 | 529 |
| 513 | 20241206 | 112300 | 6091925730 | 16960 | 16920 | 17000 | 16920 | 1774 |
| 514 | 20241206 | 112200 | 6061805430 | 16920 | 16950 | 16970 | 16920 | 1038 |
| 515 | 20241206 | 112100 | 6044214250 | 16940 | 16930 | 16980 | 16930 | 595 |
| 516 | 20241206 | 112000 | 6034131340 | 16930 | 16880 | 16940 | 16880 | 639 |
| 517 | 20241206 | 111900 | 6023329090 | 16880 | 16870 | 16880 | 16860 | 288 |
| 518 | 20241206 | 111800 | 6018471880 | 16860 | 16830 | 16890 | 16790 | 2192 |
| 519 | 20241206 | 111700 | 5981552300 | 16820 | 16800 | 16870 | 16800 | 1207 |
| 520 | 20241206 | 111600 | 5961251950 | 16800 | 16830 | 16830 | 16790 | 108 |
| 521 | 20241206 | 111500 | 5959438020 | 16850 | 16870 | 16870 | 16830 | 1660 |
| 522 | 20241206 | 111400 | 5931477280 | 16870 | 16780 | 16870 | 16780 | 453 |
| 523 | 20241206 | 111300 | 5923863420 | 16780 | 16890 | 16890 | 16760 | 4403 |
| 524 | 20241206 | 111200 | 5849783850 | 16880 | 16840 | 16880 | 16830 | 1428 |
| 525 | 20241206 | 111100 | 5825722110 | 16850 | 16830 | 16860 | 16800 | 2457 |
| 526 | 20241206 | 111000 | 5784332740 | 16830 | 16800 | 16840 | 16780 | 909 |
| 527 | 20241206 | 110900 | 5769038130 | 16780 | 16790 | 16820 | 16770 | 405 |
| 528 | 20241206 | 110800 | 5762239750 | 16800 | 16840 | 16840 | 16790 | 1054 |
| 529 | 20241206 | 110700 | 5744527570 | 16840 | 16730 | 16860 | 16730 | 1145 |
| 530 | 20241206 | 110600 | 5725275300 | 16740 | 16750 | 16750 | 16700 | 546 |
| 531 | 20241206 | 110500 | 5716139020 | 16710 | 16650 | 16750 | 16650 | 2303 |
| 532 | 20241206 | 110400 | 5677656460 | 16640 | 16600 | 16650 | 16600 | 339 |
| 533 | 20241206 | 110300 | 5672020190 | 16600 | 16560 | 16600 | 16510 | 2076 |
| 534 | 20241206 | 110200 | 5637631510 | 16510 | 16610 | 16670 | 16350 | 8190 |
| 535 | 20241206 | 110100 | 5502812040 | 16590 | 16460 | 16590 | 16420 | 4727 |
| 536 | 20241206 | 110000 | 5424824080 | 16460 | 16380 | 16460 | 16370 | 3584 |
| 537 | 20241206 | 105900 | 5366060100 | 16380 | 16370 | 16420 | 16360 | 930 |
| 538 | 20241206 | 105800 | 5350828250 | 16350 | 16400 | 16430 | 16340 | 2264 |
| 539 | 20241206 | 105700 | 5313727080 | 16340 | 16400 | 16410 | 16330 | 20303 |
| 540 | 20241206 | 105600 | 4981930000 | 16390 | 16350 | 16420 | 16350 | 2316 |
| 541 | 20241206 | 105500 | 4943956270 | 16350 | 16420 | 16420 | 16350 | 2657 |
| 542 | 20241206 | 105400 | 4900433170 | 16420 | 16370 | 16420 | 16350 | 3428 |
| 543 | 20241206 | 105300 | 4844283130 | 16370 | 16360 | 16370 | 16340 | 2445 |
| 544 | 20241206 | 105200 | 4804301830 | 16360 | 16320 | 16400 | 16320 | 299 |
| 545 | 20241206 | 105100 | 4799411200 | 16340 | 16310 | 16430 | 16300 | 3094 |
| 546 | 20241206 | 105000 | 4748872370 | 16310 | 16340 | 16370 | 16300 | 2516 |
| 547 | 20241206 | 104900 | 4707800490 | 16340 | 16350 | 16350 | 16290 | 4541 |
| 548 | 20241206 | 104800 | 4633717720 | 16350 | 16350 | 16440 | 16350 | 3896 |
| 549 | 20241206 | 104700 | 4569941470 | 16350 | 16460 | 16460 | 16350 | 4378 |
| 550 | 20241206 | 104600 | 4498060070 | 16470 | 16450 | 16470 | 16450 | 1154 |
| 551 | 20241206 | 104500 | 4479074060 | 16450 | 16500 | 16500 | 16450 | 1293 |
| 552 | 20241206 | 104400 | 4457786070 | 16480 | 16500 | 16520 | 16460 | 4334 |
| 553 | 20241206 | 104300 | 4386285080 | 16510 | 16530 | 16530 | 16510 | 1857 |
| 554 | 20241206 | 104200 | 4355611480 | 16530 | 16540 | 16550 | 16530 | 857 |
| 555 | 20241206 | 104100 | 4341437640 | 16540 | 16550 | 16550 | 16520 | 3501 |
| 556 | 20241206 | 104000 | 4283566950 | 16560 | 16600 | 16600 | 16560 | 597 |
| 557 | 20241206 | 103900 | 4273671600 | 16600 | 16630 | 16650 | 16600 | 2174 |
| 558 | 20241206 | 103800 | 4237549130 | 16650 | 16680 | 16690 | 16650 | 2295 |
| 559 | 20241206 | 103700 | 4199319820 | 16690 | 16700 | 16700 | 16690 | 2166 |
| 560 | 20241206 | 103600 | 4163149550 | 16700 | 16690 | 16700 | 16690 | 948 |
| 561 | 20241206 | 103500 | 4147320060 | 16700 | 16720 | 16730 | 16690 | 1511 |
| 562 | 20241206 | 103400 | 4122068280 | 16720 | 16680 | 16730 | 16670 | 5873 |
| 563 | 20241206 | 103300 | 4023954940 | 16690 | 16660 | 16690 | 16650 | 1628 |
| 564 | 20241206 | 103200 | 3996825390 | 16660 | 16650 | 16670 | 16630 | 1327 |
| 565 | 20241206 | 103100 | 3974722190 | 16650 | 16650 | 16650 | 16600 | 1163 |
| 566 | 20241206 | 103000 | 3955374720 | 16650 | 16570 | 16650 | 16570 | 1676 |
| 567 | 20241206 | 102900 | 3927492290 | 16560 | 16560 | 16590 | 16520 | 2955 |
| 568 | 20241206 | 102800 | 3878568590 | 16550 | 16520 | 16550 | 16510 | 2502 |
| 569 | 20241206 | 102700 | 3837214920 | 16520 | 16520 | 16530 | 16510 | 3163 |
| 570 | 20241206 | 102600 | 3784978820 | 16530 | 16570 | 16570 | 16520 | 805 |
| 571 | 20241206 | 102500 | 3771660460 | 16570 | 16590 | 16590 | 16560 | 2014 |
| 572 | 20241206 | 102400 | 3738281570 | 16570 | 16580 | 16590 | 16570 | 5168 |
| 573 | 20241206 | 102300 | 3652578940 | 16580 | 16580 | 16650 | 16570 | 3446 |
| 574 | 20241206 | 102200 | 3595389160 | 16640 | 16590 | 16640 | 16580 | 1749 |
| 575 | 20241206 | 102100 | 3566369450 | 16590 | 16600 | 16660 | 16590 | 4484 |
| 576 | 20241206 | 102000 | 3491917260 | 16610 | 16660 | 16660 | 16590 | 4740 |
| 577 | 20241206 | 101900 | 3413136370 | 16660 | 16660 | 16670 | 16650 | 1188 |
| 578 | 20241206 | 101800 | 3393346350 | 16670 | 16700 | 16700 | 16660 | 2872 |
| 579 | 20241206 | 101700 | 3345407820 | 16700 | 16750 | 16750 | 16700 | 6830 |
| 580 | 20241206 | 101600 | 3231266110 | 16750 | 16750 | 16780 | 16720 | 1625 |
| 581 | 20241206 | 101500 | 3204046070 | 16750 | 16750 | 16750 | 16710 | 2936 |
| 582 | 20241206 | 101400 | 3154939580 | 16750 | 16770 | 16780 | 16710 | 3349 |
| 583 | 20241206 | 101300 | 3098920880 | 16760 | 16800 | 16800 | 16760 | 880 |
| 584 | 20241206 | 101200 | 3084157730 | 16780 | 16840 | 16840 | 16760 | 622 |
| 585 | 20241206 | 101100 | 3073719410 | 16820 | 16900 | 16900 | 16760 | 2998 |
| 586 | 20241206 | 101000 | 3023285770 | 16900 | 16870 | 16900 | 16860 | 1328 |
| 587 | 20241206 | 100900 | 3000861890 | 16870 | 16880 | 16930 | 16860 | 4070 |
| 588 | 20241206 | 100800 | 2932103250 | 16930 | 16840 | 16930 | 16840 | 923 |
| 589 | 20241206 | 100700 | 2916523700 | 16830 | 16840 | 16840 | 16800 | 1216 |
| 590 | 20241206 | 100600 | 2896070730 | 16840 | 16790 | 16840 | 16750 | 10403 |
| 591 | 20241206 | 100500 | 2721418000 | 16790 | 16810 | 16830 | 16790 | 1725 |
| 592 | 20241206 | 100400 | 2692442880 | 16800 | 16860 | 16860 | 16800 | 3723 |
| 593 | 20241206 | 100300 | 2629807350 | 16870 | 16880 | 16880 | 16860 | 1425 |
| 594 | 20241206 | 100200 | 2605762570 | 16880 | 16920 | 16920 | 16880 | 1076 |
| 595 | 20241206 | 100100 | 2587582120 | 16930 | 16940 | 16940 | 16910 | 211 |
| 596 | 20241206 | 100000 | 2584009890 | 16940 | 16900 | 16940 | 16880 | 983 |
| 597 | 20241206 | 095900 | 2567386900 | 16900 | 16920 | 16920 | 16860 | 422 |
| 598 | 20241206 | 095800 | 2560251910 | 16860 | 16950 | 16950 | 16860 | 464 |
| 599 | 20241206 | 095700 | 2552406050 | 16950 | 16950 | 16970 | 16920 | 620 |
| 600 | 20241206 | 095600 | 2541907140 | 16950 | 17010 | 17010 | 16910 | 522 |
| 601 | 20241206 | 095500 | 2533072440 | 17010 | 16880 | 17010 | 16880 | 435 |
| 602 | 20241206 | 095400 | 2525711400 | 16880 | 16950 | 17020 | 16860 | 2517 |
| 603 | 20241206 | 095300 | 2483108780 | 16960 | 16860 | 17000 | 16860 | 4422 |
| 604 | 20241206 | 095200 | 2408187240 | 16870 | 16810 | 16870 | 16780 | 6613 |
| 605 | 20241206 | 095100 | 2296938400 | 16780 | 16910 | 16910 | 16780 | 4616 |
| 606 | 20241206 | 095000 | 2219320890 | 16910 | 17020 | 17020 | 16820 | 8676 |
| 607 | 20241206 | 094900 | 2072098040 | 17020 | 17090 | 17100 | 17020 | 2352 |
| 608 | 20241206 | 094800 | 2031971770 | 17080 | 17120 | 17130 | 17070 | 528 |
| 609 | 20241206 | 094700 | 2022937030 | 17070 | 17130 | 17130 | 17070 | 693 |
| 610 | 20241206 | 094600 | 2011091780 | 17130 | 17100 | 17150 | 17100 | 1239 |
| 611 | 20241206 | 094500 | 1989865690 | 17090 | 17080 | 17100 | 17020 | 2822 |
| 612 | 20241206 | 094400 | 1941657800 | 17060 | 17130 | 17130 | 17010 | 5338 |
| 613 | 20241206 | 094300 | 1850764150 | 17010 | 17050 | 17140 | 17010 | 5878 |
| 614 | 20241206 | 094200 | 1750539620 | 17060 | 17120 | 17200 | 17050 | 4268 |
| 615 | 20241206 | 094100 | 1677578430 | 17200 | 17160 | 17220 | 17120 | 1880 |
| 616 | 20241206 | 094000 | 1645342710 | 17150 | 17180 | 17180 | 17150 | 3501 |
| 617 | 20241206 | 093900 | 1585268530 | 17180 | 17260 | 17260 | 17170 | 315 |
| 618 | 20241206 | 093800 | 1579855760 | 17170 | 17260 | 17280 | 17170 | 2148 |
| 619 | 20241206 | 093700 | 1542838730 | 17250 | 17220 | 17300 | 17220 | 781 |
| 620 | 20241206 | 093600 | 1529356000 | 17290 | 17310 | 17310 | 17160 | 1960 |
| 621 | 20241206 | 093500 | 1495606410 | 17320 | 17320 | 17330 | 17310 | 1154 |
| 622 | 20241206 | 093400 | 1475622900 | 17320 | 17230 | 17330 | 17230 | 5758 |
| 623 | 20241206 | 093300 | 1375933770 | 17220 | 17200 | 17280 | 17200 | 2981 |
| 624 | 20241206 | 093200 | 1324571870 | 17200 | 17200 | 17240 | 17190 | 2967 |
| 625 | 20241206 | 093100 | 1273541810 | 17200 | 17230 | 17280 | 17200 | 2821 |
| 626 | 20241206 | 093000 | 1224997470 | 17240 | 17280 | 17280 | 17240 | 1990 |
| 627 | 20241206 | 092900 | 1190664390 | 17260 | 17280 | 17300 | 17260 | 2842 |
| 628 | 20241206 | 092800 | 1141557430 | 17280 | 17300 | 17300 | 17270 | 1396 |
| 629 | 20241206 | 092700 | 1117414290 | 17300 | 17330 | 17390 | 17260 | 3679 |
| 630 | 20241206 | 092600 | 1053733430 | 17330 | 17420 | 17420 | 17330 | 3037 |
| 631 | 20241206 | 092500 | 1001013140 | 17420 | 17490 | 17490 | 17400 | 1175 |
| 632 | 20241206 | 092400 | 980541570 | 17490 | 17500 | 17500 | 17490 | 153 |
| 633 | 20241206 | 092300 | 977864200 | 17500 | 17490 | 17500 | 17400 | 248 |
| 634 | 20241206 | 092200 | 973538480 | 17470 | 17380 | 17510 | 17370 | 729 |
| 635 | 20241206 | 092100 | 960823280 | 17370 | 17400 | 17480 | 17370 | 1010 |
| 636 | 20241206 | 092000 | 943237140 | 17380 | 17500 | 17500 | 17350 | 4942 |
| 637 | 20241206 | 091900 | 857199670 | 17500 | 17490 | 17500 | 17440 | 1258 |
| 638 | 20241206 | 091800 | 835240960 | 17500 | 17500 | 17520 | 17480 | 202 |
| 639 | 20241206 | 091700 | 831705710 | 17460 | 17500 | 17520 | 17460 | 1532 |
| 640 | 20241206 | 091600 | 804904750 | 17500 | 17430 | 17500 | 17430 | 1321 |
| 641 | 20241206 | 091500 | 781854670 | 17430 | 17410 | 17440 | 17400 | 1932 |
| 642 | 20241206 | 091400 | 748213430 | 17410 | 17450 | 17450 | 17400 | 3978 |
| 643 | 20241206 | 091300 | 678943200 | 17450 | 17440 | 17460 | 17410 | 3483 |
| 644 | 20241206 | 091200 | 618268950 | 17460 | 17510 | 17550 | 17440 | 5244 |
| 645 | 20241206 | 091100 | 526543910 | 17500 | 17670 | 17730 | 17500 | 5539 |
| 646 | 20241206 | 091000 | 429339880 | 17680 | 17700 | 17780 | 17660 | 2841 |
| 647 | 20241206 | 090900 | 379103370 | 17780 | 17750 | 17780 | 17750 | 2446 |
| 648 | 20241206 | 090800 | 335635930 | 17740 | 17650 | 17740 | 17610 | 6220 |
| 649 | 20241206 | 090700 | 225824140 | 17660 | 17690 | 17700 | 17650 | 551 |
| 650 | 20241206 | 090600 | 216087880 | 17690 | 17750 | 17750 | 17650 | 1061 |
| 651 | 20241206 | 090500 | 197303640 | 17760 | 17770 | 17800 | 17740 | 2061 |
| 652 | 20241206 | 090400 | 160688180 | 17770 | 17800 | 17900 | 17770 | 1296 |
| 653 | 20241206 | 090300 | 137629800 | 17800 | 17970 | 18000 | 17800 | 825 |
| 654 | 20241206 | 090200 | 122933230 | 17800 | 17730 | 18040 | 17730 | 170 |
| 655 | 20241206 | 090100 | 119912240 | 18070 | 17810 | 18070 | 17500 | 2101 |
| 656 | 20241206 | 090000 | 82714880 | 17810 | 18000 | 18000 | 17800 | 4564 |