35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 3 | 20241209 | 195300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20241209 | 195200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20241209 | 195100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20241209 | 195000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20241209 | 194900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20241209 | 194800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20241209 | 194700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20241209 | 194600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20241209 | 194500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20241209 | 194400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20241209 | 194300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20241209 | 194200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20241209 | 194100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20241209 | 194000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20241209 | 193900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20241209 | 193800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20241209 | 193700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20241209 | 193600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20241209 | 193500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20241209 | 193400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20241209 | 193300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20241209 | 193200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20241209 | 193100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20241209 | 193000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20241209 | 192900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20241209 | 192800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20241209 | 192700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20241209 | 192600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20241209 | 192500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20241209 | 192400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 33 | 20241209 | 192300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20241209 | 192200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20241209 | 192100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20241209 | 192000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20241209 | 191900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20241209 | 191800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20241209 | 191700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20241209 | 191600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20241209 | 191500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20241209 | 191400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20241209 | 191300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20241209 | 191200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20241209 | 191100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20241209 | 191000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20241209 | 190900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20241209 | 190800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20241209 | 190700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20241209 | 190600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20241209 | 190500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20241209 | 190400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20241209 | 190300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20241209 | 190200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20241209 | 190100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20241209 | 190000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20241209 | 185900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20241209 | 185800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20241209 | 185700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20241209 | 185600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20241209 | 185500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20241209 | 185400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 63 | 20241209 | 185300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20241209 | 185200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20241209 | 185100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20241209 | 185000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20241209 | 184900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20241209 | 184800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20241209 | 184700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20241209 | 184600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20241209 | 184500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20241209 | 184400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20241209 | 184300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20241209 | 184200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20241209 | 184100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20241209 | 184000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20241209 | 183900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20241209 | 183800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20241209 | 183700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20241209 | 183600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20241209 | 183500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20241209 | 183400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20241209 | 183300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20241209 | 183200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20241209 | 183100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20241209 | 183000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20241209 | 182900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20241209 | 182800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20241209 | 182700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20241209 | 182600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20241209 | 182500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20241209 | 182400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 93 | 20241209 | 182300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20241209 | 182200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20241209 | 182100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20241209 | 182000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20241209 | 181900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20241209 | 181800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20241209 | 181700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20241209 | 181600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20241209 | 181500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20241209 | 181400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20241209 | 181300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20241209 | 181200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20241209 | 181100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20241209 | 181000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20241209 | 180900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20241209 | 180800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20241209 | 180700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20241209 | 180600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20241209 | 180500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20241209 | 180400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20241209 | 180300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20241209 | 180200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20241209 | 180100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20241209 | 180000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20241209 | 175900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20241209 | 175800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20241209 | 175700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20241209 | 175600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20241209 | 175500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20241209 | 175400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 123 | 20241209 | 175300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20241209 | 175200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20241209 | 175100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20241209 | 175000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20241209 | 174900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20241209 | 174800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20241209 | 174700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20241209 | 174600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20241209 | 174500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20241209 | 174400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20241209 | 174300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20241209 | 174200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20241209 | 174100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20241209 | 174000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20241209 | 173900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20241209 | 173800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20241209 | 173700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20241209 | 173600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20241209 | 173500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20241209 | 173400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20241209 | 173300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20241209 | 173200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20241209 | 173100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20241209 | 173000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20241209 | 172900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20241209 | 172800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20241209 | 172700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20241209 | 172600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20241209 | 172500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20241209 | 172400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 153 | 20241209 | 172300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20241209 | 172200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20241209 | 172100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20241209 | 172000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20241209 | 171900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20241209 | 171800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20241209 | 171700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20241209 | 171600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20241209 | 171500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20241209 | 171400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20241209 | 171300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20241209 | 171200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20241209 | 171100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20241209 | 171000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20241209 | 170900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20241209 | 170800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20241209 | 170700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20241209 | 170600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20241209 | 170500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20241209 | 170400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20241209 | 170300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20241209 | 170200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20241209 | 170100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20241209 | 170000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20241209 | 165900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20241209 | 165800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20241209 | 165700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20241209 | 165600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20241209 | 165500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20241209 | 165400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 183 | 20241209 | 165300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20241209 | 165200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20241209 | 165100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20241209 | 165000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20241209 | 164900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20241209 | 164800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20241209 | 164700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20241209 | 164600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20241209 | 164500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20241209 | 164400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20241209 | 164300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20241209 | 164200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20241209 | 164100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20241209 | 164000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20241209 | 163900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20241209 | 163800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20241209 | 163700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20241209 | 163600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20241209 | 163500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20241209 | 163400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20241209 | 163300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20241209 | 163200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20241209 | 163100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20241209 | 163000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20241209 | 162900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20241209 | 162800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20241209 | 162700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20241209 | 162600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20241209 | 162500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20241209 | 162400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 213 | 20241209 | 162300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20241209 | 162200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20241209 | 162100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20241209 | 162000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20241209 | 161900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20241209 | 161800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20241209 | 161700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20241209 | 161600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20241209 | 161500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20241209 | 161400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20241209 | 161300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20241209 | 161200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20241209 | 161100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20241209 | 161000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20241209 | 160900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20241209 | 160800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20241209 | 160700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20241209 | 160600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20241209 | 160500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20241209 | 160400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20241209 | 160300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20241209 | 160200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20241209 | 160100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20241209 | 160000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20241209 | 155900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20241209 | 155800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20241209 | 155700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20241209 | 155600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20241209 | 155500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20241209 | 155400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 243 | 20241209 | 155300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20241209 | 155200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20241209 | 155100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20241209 | 155000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20241209 | 154900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20241209 | 154800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20241209 | 154700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20241209 | 154600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20241209 | 154500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20241209 | 154400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20241209 | 154300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20241209 | 154200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20241209 | 154100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20241209 | 154000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20241209 | 153900 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20241209 | 153800 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20241209 | 153700 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20241209 | 153600 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20241209 | 153500 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20241209 | 153400 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20241209 | 153300 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20241209 | 153200 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20241209 | 153100 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20241209 | 153000 | 3801316450 | 15750 | 15750 | 15750 | 15750 | 9551 |
| 267 | 20241209 | 152900 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20241209 | 152800 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20241209 | 152700 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20241209 | 152600 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20241209 | 152500 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20241209 | 152400 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 273 | 20241209 | 152300 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20241209 | 152200 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20241209 | 152100 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20241209 | 152000 | 3650888200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20241209 | 151900 | 3650888200 | 15750 | 15670 | 15750 | 15650 | 3075 |
| 278 | 20241209 | 151800 | 3602737470 | 15760 | 15770 | 15770 | 15670 | 2235 |
| 279 | 20241209 | 151700 | 3567675670 | 15770 | 15710 | 15780 | 15690 | 1662 |
| 280 | 20241209 | 151600 | 3541549310 | 15770 | 15690 | 15790 | 15690 | 1317 |
| 281 | 20241209 | 151500 | 3520790980 | 15780 | 15750 | 15780 | 15680 | 551 |
| 282 | 20241209 | 151400 | 3512123900 | 15750 | 15780 | 15780 | 15700 | 420 |
| 283 | 20241209 | 151300 | 3505519720 | 15790 | 15780 | 15790 | 15780 | 546 |
| 284 | 20241209 | 151200 | 3496902540 | 15790 | 15810 | 15810 | 15780 | 703 |
| 285 | 20241209 | 151100 | 3485796060 | 15820 | 15810 | 15830 | 15800 | 419 |
| 286 | 20241209 | 151000 | 3479170790 | 15810 | 15850 | 15860 | 15810 | 866 |
| 287 | 20241209 | 150900 | 3465467750 | 15860 | 15880 | 15880 | 15850 | 1442 |
| 288 | 20241209 | 150800 | 3442591140 | 15880 | 15870 | 15880 | 15860 | 386 |
| 289 | 20241209 | 150700 | 3436468040 | 15870 | 15850 | 15870 | 15850 | 317 |
| 290 | 20241209 | 150600 | 3431440470 | 15860 | 15860 | 15860 | 15850 | 139 |
| 291 | 20241209 | 150500 | 3429236910 | 15850 | 15850 | 15850 | 15840 | 34 |
| 292 | 20241209 | 150400 | 3428698040 | 15850 | 15850 | 15860 | 15850 | 101 |
| 293 | 20241209 | 150300 | 3427097010 | 15890 | 15840 | 15890 | 15840 | 871 |
| 294 | 20241209 | 150200 | 3413279460 | 15850 | 15860 | 15860 | 15840 | 99 |
| 295 | 20241209 | 150100 | 3411710730 | 15840 | 15810 | 15870 | 15790 | 2249 |
| 296 | 20241209 | 150000 | 3376113530 | 15810 | 15800 | 15810 | 15790 | 1027 |
| 297 | 20241209 | 145900 | 3359892790 | 15790 | 15800 | 15810 | 15790 | 131 |
| 298 | 20241209 | 145800 | 3357823810 | 15790 | 15790 | 15790 | 15780 | 105 |
| 299 | 20241209 | 145700 | 3356165890 | 15790 | 15790 | 15800 | 15780 | 212 |
| 300 | 20241209 | 145600 | 3352818250 | 15800 | 15780 | 15810 | 15780 | 133 |
| 301 | 20241209 | 145500 | 3350716890 | 15780 | 15770 | 15820 | 15770 | 147 |
| 302 | 20241209 | 145400 | 3348398000 | 15770 | 15760 | 15770 | 15760 | 22 |
| 303 | 20241209 | 145300 | 3348051090 | 15750 | 15720 | 15820 | 15720 | 213 |
| 304 | 20241209 | 145200 | 3344683940 | 15810 | 15770 | 15810 | 15500 | 5762 |
| 305 | 20241209 | 145100 | 3254351130 | 15770 | 15760 | 15810 | 15740 | 1317 |
| 306 | 20241209 | 145000 | 3233595450 | 15810 | 15740 | 15810 | 15730 | 874 |
| 307 | 20241209 | 144900 | 3219823000 | 15740 | 15760 | 15780 | 15730 | 1323 |
| 308 | 20241209 | 144800 | 3198983820 | 15770 | 15800 | 15800 | 15770 | 1193 |
| 309 | 20241209 | 144700 | 3180154950 | 15800 | 15830 | 15830 | 15800 | 981 |
| 310 | 20241209 | 144600 | 3164641820 | 15830 | 15830 | 15830 | 15810 | 480 |
| 311 | 20241209 | 144500 | 3157048700 | 15830 | 15830 | 15830 | 15820 | 118 |
| 312 | 20241209 | 144400 | 3155180790 | 15830 | 15850 | 15850 | 15820 | 454 |
| 313 | 20241209 | 144300 | 3147992160 | 15850 | 15860 | 15860 | 15850 | 1070 |
| 314 | 20241209 | 144200 | 3131028980 | 15860 | 15850 | 15870 | 15850 | 341 |
| 315 | 20241209 | 144100 | 3125622990 | 15870 | 15870 | 15870 | 15850 | 616 |
| 316 | 20241209 | 144000 | 3115852570 | 15860 | 15870 | 15870 | 15860 | 125 |
| 317 | 20241209 | 143900 | 3113869040 | 15880 | 15900 | 15900 | 15870 | 304 |
| 318 | 20241209 | 143800 | 3109038690 | 15890 | 15880 | 15900 | 15880 | 576 |
| 319 | 20241209 | 143700 | 3099889880 | 15890 | 15870 | 15890 | 15870 | 125 |
| 320 | 20241209 | 143600 | 3097904790 | 15870 | 15870 | 15870 | 15860 | 69 |
| 321 | 20241209 | 143500 | 3096810080 | 15870 | 15880 | 15880 | 15870 | 42 |
| 322 | 20241209 | 143400 | 3096143250 | 15910 | 15910 | 15910 | 15870 | 125 |
| 323 | 20241209 | 143300 | 3094154820 | 15910 | 15850 | 15910 | 15840 | 198 |
| 324 | 20241209 | 143200 | 3091017830 | 15900 | 15860 | 15900 | 15830 | 727 |
| 325 | 20241209 | 143100 | 3079485230 | 15860 | 15850 | 15860 | 15850 | 191 |
| 326 | 20241209 | 143000 | 3076457850 | 15850 | 15850 | 15870 | 15840 | 326 |
| 327 | 20241209 | 142900 | 3071289240 | 15840 | 15840 | 15840 | 15830 | 28 |
| 328 | 20241209 | 142800 | 3070845750 | 15800 | 15800 | 15870 | 15800 | 20 |
| 329 | 20241209 | 142700 | 3070528770 | 15800 | 15820 | 15820 | 15800 | 743 |
| 330 | 20241209 | 142600 | 3058783230 | 15810 | 15810 | 15820 | 15810 | 67 |
| 331 | 20241209 | 142500 | 3057723940 | 15810 | 15820 | 15820 | 15810 | 582 |
| 332 | 20241209 | 142400 | 3048516750 | 15820 | 15820 | 15820 | 15820 | 3 |
| 333 | 20241209 | 142300 | 3048469290 | 15830 | 15860 | 15860 | 15830 | 201 |
| 334 | 20241209 | 142200 | 3045284140 | 15870 | 15930 | 15930 | 15870 | 442 |
| 335 | 20241209 | 142100 | 3038252440 | 15900 | 15870 | 15900 | 15870 | 66 |
| 336 | 20241209 | 142000 | 3037203490 | 15880 | 15900 | 15900 | 15880 | 1008 |
| 337 | 20241209 | 141900 | 3021179370 | 15890 | 15830 | 15930 | 15830 | 4144 |
| 338 | 20241209 | 141800 | 2955335090 | 15810 | 15810 | 15810 | 15810 | 78 |
| 339 | 20241209 | 141700 | 2954101910 | 15800 | 15800 | 15850 | 15800 | 119 |
| 340 | 20241209 | 141600 | 2952217910 | 15800 | 15840 | 15850 | 15800 | 1213 |
| 341 | 20241209 | 141500 | 2933041400 | 15850 | 15850 | 15850 | 15850 | 275 |
| 342 | 20241209 | 141400 | 2928682650 | 15850 | 15890 | 15890 | 15850 | 11 |
| 343 | 20241209 | 141300 | 2928508220 | 15850 | 15850 | 15890 | 15850 | 190 |
| 344 | 20241209 | 141200 | 2925495760 | 15840 | 15850 | 15850 | 15840 | 197 |
| 345 | 20241209 | 141100 | 2922373340 | 15850 | 15850 | 15850 | 15850 | 84 |
| 346 | 20241209 | 141000 | 2921041940 | 15890 | 15920 | 15920 | 15890 | 472 |
| 347 | 20241209 | 140900 | 2913530350 | 15920 | 15930 | 15930 | 15920 | 13 |
| 348 | 20241209 | 140800 | 2913323290 | 15930 | 15930 | 15930 | 15920 | 70 |
| 349 | 20241209 | 140700 | 2912208220 | 15930 | 15920 | 15930 | 15920 | 4 |
| 350 | 20241209 | 140600 | 2912144510 | 15920 | 15920 | 15950 | 15920 | 10 |
| 351 | 20241209 | 140500 | 2911985160 | 15910 | 15910 | 15910 | 15910 | 26 |
| 352 | 20241209 | 140400 | 2911571500 | 15920 | 15910 | 15920 | 15910 | 7 |
| 353 | 20241209 | 140300 | 2911460090 | 15910 | 15910 | 15910 | 15910 | 3 |
| 354 | 20241209 | 140200 | 2911412360 | 15910 | 15960 | 15970 | 15910 | 716 |
| 355 | 20241209 | 140100 | 2899991650 | 15960 | 15980 | 15980 | 15960 | 1242 |
| 356 | 20241209 | 140000 | 2880151370 | 15980 | 15980 | 15980 | 15980 | 426 |
| 357 | 20241209 | 135900 | 2873343890 | 15980 | 15970 | 15980 | 15970 | 6 |
| 358 | 20241209 | 135800 | 2873248040 | 15970 | 15970 | 15980 | 15970 | 206 |
| 359 | 20241209 | 135700 | 2869956220 | 15970 | 16010 | 16090 | 15960 | 391 |
| 360 | 20241209 | 135600 | 2863669360 | 16010 | 16010 | 16050 | 16000 | 391 |
| 361 | 20241209 | 135500 | 2857408030 | 16010 | 16010 | 16010 | 16000 | 33 |
| 362 | 20241209 | 135400 | 2856879730 | 16010 | 15980 | 16010 | 15940 | 695 |
| 363 | 20241209 | 135300 | 2845765470 | 15980 | 15850 | 15980 | 15850 | 366 |
| 364 | 20241209 | 135200 | 2839934250 | 15850 | 15910 | 15910 | 15850 | 12 |
| 365 | 20241209 | 135100 | 2839743690 | 15850 | 15850 | 15850 | 15850 | 6 |
| 366 | 20241209 | 135000 | 2839648590 | 15850 | 15850 | 15850 | 15850 | 75 |
| 367 | 20241209 | 134900 | 2838459840 | 15850 | 15900 | 15900 | 15850 | 2356 |
| 368 | 20241209 | 134800 | 2801043700 | 15880 | 15890 | 15890 | 15880 | 2545 |
| 369 | 20241209 | 134700 | 2760613680 | 15880 | 15880 | 15880 | 15880 | 297 |
| 370 | 20241209 | 134600 | 2755897320 | 15880 | 15880 | 15880 | 15880 | 108 |
| 371 | 20241209 | 134500 | 2754182280 | 15880 | 15870 | 15930 | 15870 | 263 |
| 372 | 20241209 | 134400 | 2749993680 | 15860 | 15930 | 15930 | 15860 | 329 |
| 373 | 20241209 | 134300 | 2744753530 | 15870 | 15870 | 15900 | 15870 | 8095 |
| 374 | 20241209 | 134200 | 2616280150 | 15900 | 15860 | 15900 | 15860 | 380 |
| 375 | 20241209 | 134100 | 2610241570 | 15850 | 15860 | 15860 | 15850 | 57 |
| 376 | 20241209 | 134000 | 2609337580 | 15860 | 15880 | 15880 | 15860 | 777 |
| 377 | 20241209 | 133900 | 2597004480 | 15930 | 15870 | 15930 | 15870 | 1364 |
| 378 | 20241209 | 133800 | 2575315330 | 15870 | 15900 | 15900 | 15870 | 23 |
| 379 | 20241209 | 133700 | 2574950290 | 15860 | 15870 | 15910 | 15860 | 867 |
| 380 | 20241209 | 133600 | 2561157690 | 15860 | 15910 | 15910 | 15860 | 705 |
| 381 | 20241209 | 133500 | 2549948180 | 15920 | 15930 | 15930 | 15920 | 1026 |
| 382 | 20241209 | 133400 | 2533605130 | 15940 | 15940 | 15940 | 15930 | 37 |
| 383 | 20241209 | 133300 | 2533015410 | 15940 | 15930 | 15940 | 15930 | 43 |
| 384 | 20241209 | 133200 | 2532330050 | 15930 | 15930 | 15930 | 15930 | 6 |
| 385 | 20241209 | 133100 | 2532234470 | 15930 | 15930 | 15930 | 15930 | 6 |
| 386 | 20241209 | 133000 | 2532138890 | 15930 | 15930 | 15930 | 15930 | 771 |
| 387 | 20241209 | 132900 | 2519856860 | 15940 | 15930 | 15940 | 15930 | 4 |
| 388 | 20241209 | 132800 | 2519793130 | 15940 | 15930 | 15940 | 15930 | 316 |
| 389 | 20241209 | 132700 | 2514759050 | 15940 | 15940 | 15940 | 15940 | 398 |
| 390 | 20241209 | 132600 | 2508414930 | 15940 | 15940 | 15940 | 15940 | 6 |
| 391 | 20241209 | 132500 | 2508319290 | 15940 | 15950 | 15960 | 15940 | 232 |
| 392 | 20241209 | 132400 | 2504618820 | 15950 | 15960 | 15960 | 15950 | 217 |
| 393 | 20241209 | 132300 | 2501155530 | 15960 | 15960 | 15960 | 15960 | 11 |
| 394 | 20241209 | 132200 | 2500979970 | 15960 | 15990 | 15990 | 15950 | 60 |
| 395 | 20241209 | 132100 | 2500021740 | 15950 | 15950 | 15950 | 15950 | 3 |
| 396 | 20241209 | 132000 | 2499973890 | 15950 | 15980 | 15990 | 15950 | 176 |
| 397 | 20241209 | 131900 | 2497161420 | 15980 | 15940 | 15980 | 15940 | 645 |
| 398 | 20241209 | 131800 | 2486874400 | 15940 | 15940 | 15940 | 15930 | 326 |
| 399 | 20241209 | 131700 | 2481680960 | 15930 | 15930 | 15930 | 15930 | 13 |
| 400 | 20241209 | 131600 | 2481473870 | 15920 | 15920 | 15920 | 15920 | 12 |
| 401 | 20241209 | 131500 | 2481282830 | 15920 | 15940 | 15940 | 15920 | 32 |
| 402 | 20241209 | 131400 | 2480773070 | 15940 | 15940 | 15940 | 15940 | 4 |
| 403 | 20241209 | 131300 | 2480709310 | 15940 | 15940 | 15940 | 15940 | 22 |
| 404 | 20241209 | 131200 | 2480358630 | 15940 | 15940 | 15950 | 15940 | 418 |
| 405 | 20241209 | 131100 | 2473693730 | 15920 | 15920 | 15920 | 15920 | 148 |
| 406 | 20241209 | 131000 | 2471337570 | 15920 | 15920 | 15920 | 15920 | 5 |
| 407 | 20241209 | 130900 | 2471257970 | 15950 | 15950 | 15950 | 15950 | 2 |
| 408 | 20241209 | 130800 | 2471226070 | 15950 | 15950 | 15950 | 15950 | 149 |
| 409 | 20241209 | 130700 | 2468849520 | 15950 | 15890 | 15950 | 15890 | 42 |
| 410 | 20241209 | 130600 | 2468182020 | 15900 | 15890 | 15900 | 15890 | 1296 |
| 411 | 20241209 | 130500 | 2447576950 | 15770 | 15850 | 15890 | 15770 | 307 |
| 412 | 20241209 | 130400 | 2442701560 | 15850 | 15850 | 15900 | 15840 | 604 |
| 413 | 20241209 | 130300 | 2433116090 | 15760 | 15780 | 15780 | 15760 | 91 |
| 414 | 20241209 | 130200 | 2431680860 | 15740 | 15780 | 15890 | 15740 | 983 |
| 415 | 20241209 | 130100 | 2416168450 | 15900 | 15890 | 15900 | 15660 | 2391 |
| 416 | 20241209 | 130000 | 2378453540 | 15900 | 15930 | 15930 | 15900 | 3710 |
| 417 | 20241209 | 125900 | 2319460140 | 15930 | 15950 | 15950 | 15930 | 717 |
| 418 | 20241209 | 125800 | 2308029780 | 15950 | 15950 | 15950 | 15950 | 458 |
| 419 | 20241209 | 125700 | 2300724680 | 15960 | 15970 | 15970 | 15960 | 493 |
| 420 | 20241209 | 125600 | 2292855420 | 15970 | 15980 | 15980 | 15970 | 782 |
| 421 | 20241209 | 125500 | 2280359980 | 15990 | 15980 | 15990 | 15980 | 218 |
| 422 | 20241209 | 125400 | 2276876330 | 15980 | 15990 | 15990 | 15980 | 183 |
| 423 | 20241209 | 125300 | 2273950410 | 16000 | 16000 | 16000 | 15990 | 675 |
| 424 | 20241209 | 125200 | 2263157050 | 16010 | 16000 | 16010 | 15990 | 1034 |
| 425 | 20241209 | 125100 | 2246614640 | 15990 | 16000 | 16000 | 15990 | 1225 |
| 426 | 20241209 | 125000 | 2227014780 | 16000 | 16000 | 16000 | 16000 | 81 |
| 427 | 20241209 | 124900 | 2225718780 | 16000 | 16000 | 16000 | 16000 | 100 |
| 428 | 20241209 | 124800 | 2224118780 | 16000 | 16000 | 16000 | 16000 | 28 |
| 429 | 20241209 | 124700 | 2223670780 | 16000 | 16020 | 16020 | 16000 | 443 |
| 430 | 20241209 | 124600 | 2216576180 | 16050 | 16050 | 16050 | 16050 | 10 |
| 431 | 20241209 | 124500 | 2216415680 | 16020 | 16020 | 16020 | 16020 | 805 |
| 432 | 20241209 | 124400 | 2203519580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 433 | 20241209 | 124300 | 2203519580 | 16020 | 16020 | 16050 | 16020 | 13 |
| 434 | 20241209 | 124200 | 2203311260 | 16000 | 16020 | 16020 | 16000 | 744 |
| 435 | 20241209 | 124100 | 2191392640 | 16020 | 16020 | 16020 | 16020 | 100 |
| 436 | 20241209 | 124000 | 2189790640 | 16000 | 16020 | 16020 | 16000 | 2363 |
| 437 | 20241209 | 123900 | 2151974720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 438 | 20241209 | 123800 | 2151974720 | 16030 | 16010 | 16030 | 16010 | 641 |
| 439 | 20241209 | 123700 | 2141704030 | 16010 | 16020 | 16020 | 16010 | 1117 |
| 440 | 20241209 | 123600 | 2123813830 | 16020 | 16020 | 16020 | 16020 | 150 |
| 441 | 20241209 | 123500 | 2121410830 | 16030 | 16030 | 16030 | 16030 | 16 |
| 442 | 20241209 | 123400 | 2121154350 | 16030 | 16040 | 16040 | 16030 | 443 |
| 443 | 20241209 | 123300 | 2114053050 | 16080 | 16030 | 16080 | 16030 | 24 |
| 444 | 20241209 | 123200 | 2113667780 | 16100 | 16100 | 16100 | 16100 | 4 |
| 445 | 20241209 | 123100 | 2113603380 | 16100 | 16100 | 16100 | 16100 | 25 |
| 446 | 20241209 | 123000 | 2113200880 | 16030 | 16030 | 16030 | 16030 | 14 |
| 447 | 20241209 | 122900 | 2112976460 | 16030 | 16030 | 16030 | 16030 | 3 |
| 448 | 20241209 | 122800 | 2112928370 | 16020 | 16020 | 16020 | 16020 | 74 |
| 449 | 20241209 | 122700 | 2111742890 | 16100 | 16100 | 16100 | 16100 | 1 |
| 450 | 20241209 | 122600 | 2111726790 | 16020 | 16020 | 16020 | 16020 | 152 |
| 451 | 20241209 | 122500 | 2109291750 | 16020 | 16020 | 16020 | 16020 | 18 |
| 452 | 20241209 | 122400 | 2109003390 | 16030 | 16030 | 16030 | 16030 | 0 |
| 453 | 20241209 | 122300 | 2109003390 | 16030 | 16030 | 16030 | 16030 | 528 |
| 454 | 20241209 | 122200 | 2100539550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 455 | 20241209 | 122100 | 2100539550 | 16100 | 16030 | 16100 | 16030 | 24 |
| 456 | 20241209 | 122000 | 2100154060 | 16030 | 16070 | 16070 | 16030 | 344 |
| 457 | 20241209 | 121900 | 2094634770 | 16080 | 16080 | 16080 | 16080 | 17 |
| 458 | 20241209 | 121800 | 2094361410 | 16080 | 16080 | 16080 | 16080 | 13 |
| 459 | 20241209 | 121700 | 2094152370 | 16120 | 16120 | 16120 | 16120 | 2 |
| 460 | 20241209 | 121600 | 2094120130 | 16080 | 16080 | 16080 | 16080 | 12 |
| 461 | 20241209 | 121500 | 2093927170 | 16120 | 16120 | 16120 | 16120 | 4 |
| 462 | 20241209 | 121400 | 2093862690 | 16130 | 16130 | 16130 | 16120 | 82 |
| 463 | 20241209 | 121300 | 2092540070 | 16060 | 16130 | 16130 | 16060 | 163 |
| 464 | 20241209 | 121200 | 2089918790 | 16130 | 16050 | 16130 | 16050 | 613 |
| 465 | 20241209 | 121100 | 2080040680 | 16050 | 16040 | 16050 | 16040 | 16 |
| 466 | 20241209 | 121000 | 2079784020 | 16090 | 16090 | 16090 | 16090 | 139 |
| 467 | 20241209 | 120900 | 2077547510 | 16090 | 16030 | 16090 | 16030 | 14 |
| 468 | 20241209 | 120800 | 2077322970 | 16090 | 16070 | 16090 | 16030 | 275 |
| 469 | 20241209 | 120700 | 2072899780 | 16090 | 16090 | 16090 | 16090 | 3 |
| 470 | 20241209 | 120600 | 2072851510 | 16090 | 16090 | 16090 | 16090 | 1 |
| 471 | 20241209 | 120500 | 2072835420 | 16030 | 16090 | 16090 | 16030 | 1332 |
| 472 | 20241209 | 120400 | 2051405790 | 16090 | 16030 | 16090 | 16030 | 460 |
| 473 | 20241209 | 120300 | 2044008180 | 16030 | 16030 | 16040 | 16030 | 41 |
| 474 | 20241209 | 120200 | 2043350930 | 16040 | 16040 | 16040 | 16030 | 586 |
| 475 | 20241209 | 120100 | 2033952500 | 16040 | 16040 | 16040 | 16040 | 205 |
| 476 | 20241209 | 120000 | 2030664300 | 16040 | 16050 | 16050 | 16040 | 58 |
| 477 | 20241209 | 115900 | 2029733560 | 16050 | 16050 | 16050 | 16050 | 12 |
| 478 | 20241209 | 115800 | 2029540960 | 16050 | 16050 | 16050 | 16050 | 22 |
| 479 | 20241209 | 115700 | 2029187860 | 16050 | 16050 | 16050 | 16050 | 0 |
| 480 | 20241209 | 115600 | 2029187860 | 16050 | 16060 | 16060 | 16050 | 92 |
| 481 | 20241209 | 115500 | 2027710460 | 16070 | 16050 | 16070 | 16050 | 13 |
| 482 | 20241209 | 115400 | 2027501770 | 16040 | 16050 | 16050 | 16040 | 210 |
| 483 | 20241209 | 115300 | 2024133050 | 16090 | 16060 | 16090 | 16060 | 1614 |
| 484 | 20241209 | 115200 | 1998169880 | 16050 | 16070 | 16070 | 16050 | 1747 |
| 485 | 20241209 | 115100 | 1970123590 | 16120 | 16120 | 16120 | 16120 | 5 |
| 486 | 20241209 | 115000 | 1970042990 | 16130 | 16070 | 16130 | 16070 | 203 |
| 487 | 20241209 | 114900 | 1966780720 | 16070 | 16070 | 16130 | 16070 | 177 |
| 488 | 20241209 | 114800 | 1963932430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 489 | 20241209 | 114700 | 1963932430 | 16070 | 16070 | 16070 | 16070 | 13 |
| 490 | 20241209 | 114600 | 1963723520 | 16130 | 16130 | 16130 | 16130 | 316 |
| 491 | 20241209 | 114500 | 1958626440 | 16070 | 16090 | 16110 | 16070 | 336 |
| 492 | 20241209 | 114400 | 1953220160 | 16070 | 16070 | 16090 | 16070 | 268 |
| 493 | 20241209 | 114300 | 1948909890 | 16060 | 16060 | 16060 | 16060 | 25 |
| 494 | 20241209 | 114200 | 1948508390 | 16060 | 16060 | 16060 | 16060 | 663 |
| 495 | 20241209 | 114100 | 1937860610 | 16060 | 16070 | 16070 | 16060 | 196 |
| 496 | 20241209 | 114000 | 1934712750 | 16060 | 16070 | 16070 | 16060 | 140 |
| 497 | 20241209 | 113900 | 1932464250 | 16080 | 16070 | 16080 | 16060 | 32 |
| 498 | 20241209 | 113800 | 1931950240 | 16070 | 16090 | 16090 | 16070 | 170 |
| 499 | 20241209 | 113700 | 1929216620 | 16090 | 16090 | 16090 | 16090 | 29 |
| 500 | 20241209 | 113600 | 1928750010 | 16090 | 16090 | 16090 | 16090 | 0 |
| 501 | 20241209 | 113500 | 1928750010 | 16090 | 16100 | 16130 | 16090 | 1028 |
| 502 | 20241209 | 113400 | 1912169310 | 16100 | 16100 | 16100 | 16100 | 5 |
| 503 | 20241209 | 113300 | 1912088810 | 16100 | 16100 | 16110 | 16100 | 670 |
| 504 | 20241209 | 113200 | 1901301760 | 16100 | 16100 | 16100 | 16100 | 19 |
| 505 | 20241209 | 113100 | 1900995860 | 16090 | 16090 | 16090 | 16090 | 3 |
| 506 | 20241209 | 113000 | 1900947590 | 16090 | 16130 | 16130 | 16090 | 313 |
| 507 | 20241209 | 112900 | 1895900040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 508 | 20241209 | 112800 | 1895900040 | 16120 | 16110 | 16160 | 16110 | 934 |
| 509 | 20241209 | 112700 | 1880823810 | 16110 | 16110 | 16110 | 16110 | 89 |
| 510 | 20241209 | 112600 | 1879390020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 511 | 20241209 | 112500 | 1879390020 | 16110 | 16110 | 16110 | 16110 | 13 |
| 512 | 20241209 | 112400 | 1879180590 | 16160 | 16160 | 16160 | 16110 | 85 |
| 513 | 20241209 | 112300 | 1877809290 | 16160 | 16160 | 16160 | 16160 | 132 |
| 514 | 20241209 | 112200 | 1875676170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 515 | 20241209 | 112100 | 1875676170 | 16160 | 16160 | 16160 | 16160 | 10 |
| 516 | 20241209 | 112000 | 1875514570 | 16160 | 16160 | 16160 | 16160 | 13 |
| 517 | 20241209 | 111900 | 1875304490 | 16270 | 16240 | 16270 | 16240 | 319 |
| 518 | 20241209 | 111800 | 1870116060 | 16270 | 16180 | 16270 | 16160 | 2274 |
| 519 | 20241209 | 111700 | 1833137610 | 16150 | 16100 | 16150 | 16060 | 166 |
| 520 | 20241209 | 111600 | 1830464020 | 16060 | 16140 | 16150 | 16060 | 246 |
| 521 | 20241209 | 111500 | 1826500620 | 16040 | 16130 | 16130 | 16040 | 1113 |
| 522 | 20241209 | 111400 | 1808549100 | 16040 | 16050 | 16050 | 16040 | 4032 |
| 523 | 20241209 | 111300 | 1743869320 | 16050 | 16060 | 16060 | 16050 | 79 |
| 524 | 20241209 | 111200 | 1742601240 | 16150 | 16050 | 16150 | 16050 | 62 |
| 525 | 20241209 | 111100 | 1741604740 | 16050 | 16050 | 16050 | 16050 | 13 |
| 526 | 20241209 | 111000 | 1741396090 | 16050 | 16050 | 16050 | 16050 | 4 |
| 527 | 20241209 | 110900 | 1741331890 | 16040 | 16040 | 16040 | 16040 | 70 |
| 528 | 20241209 | 110800 | 1740209090 | 16040 | 16050 | 16050 | 16040 | 723 |
| 529 | 20241209 | 110700 | 1728605040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 530 | 20241209 | 110600 | 1728605040 | 16050 | 16060 | 16180 | 16050 | 223 |
| 531 | 20241209 | 110500 | 1725024340 | 16050 | 16120 | 16120 | 16050 | 1105 |
| 532 | 20241209 | 110400 | 1707246690 | 16120 | 16130 | 16130 | 16120 | 847 |
| 533 | 20241209 | 110300 | 1693591580 | 16130 | 16130 | 16130 | 16130 | 13 |
| 534 | 20241209 | 110200 | 1693381890 | 16200 | 16200 | 16200 | 16130 | 54 |
| 535 | 20241209 | 110100 | 1692507160 | 16200 | 16130 | 16200 | 16130 | 293 |
| 536 | 20241209 | 110000 | 1687764800 | 16130 | 16130 | 16130 | 16130 | 68 |
| 537 | 20241209 | 105900 | 1686667960 | 16150 | 16170 | 16170 | 16150 | 23 |
| 538 | 20241209 | 105800 | 1686296450 | 16150 | 16180 | 16180 | 16150 | 217 |
| 539 | 20241209 | 105700 | 1682785800 | 16170 | 16170 | 16170 | 16170 | 6 |
| 540 | 20241209 | 105600 | 1682688780 | 16170 | 16180 | 16180 | 16170 | 1322 |
| 541 | 20241209 | 105500 | 1661311840 | 16180 | 16180 | 16180 | 16180 | 77 |
| 542 | 20241209 | 105400 | 1660065980 | 16180 | 16180 | 16180 | 16180 | 112 |
| 543 | 20241209 | 105300 | 1658253820 | 16180 | 16180 | 16180 | 16180 | 40 |
| 544 | 20241209 | 105200 | 1657606620 | 16180 | 16180 | 16180 | 16180 | 58 |
| 545 | 20241209 | 105100 | 1656668180 | 16180 | 16180 | 16180 | 16180 | 88 |
| 546 | 20241209 | 105000 | 1655244340 | 16200 | 16210 | 16210 | 16200 | 231 |
| 547 | 20241209 | 104900 | 1651500390 | 16210 | 16210 | 16210 | 16210 | 12 |
| 548 | 20241209 | 104800 | 1651305870 | 16230 | 16230 | 16230 | 16230 | 235 |
| 549 | 20241209 | 104700 | 1647491820 | 16240 | 16250 | 16250 | 16240 | 23 |
| 550 | 20241209 | 104600 | 1647118230 | 16250 | 16250 | 16250 | 16250 | 13 |
| 551 | 20241209 | 104500 | 1646906980 | 16240 | 16240 | 16240 | 16240 | 122 |
| 552 | 20241209 | 104400 | 1644925700 | 16240 | 16240 | 16240 | 16240 | 13 |
| 553 | 20241209 | 104300 | 1644714580 | 16280 | 16280 | 16280 | 16280 | 168 |
| 554 | 20241209 | 104200 | 1641979540 | 16280 | 16230 | 16280 | 16230 | 33 |
| 555 | 20241209 | 104100 | 1641442950 | 16280 | 16270 | 16280 | 16270 | 110 |
| 556 | 20241209 | 104000 | 1639652750 | 16270 | 16270 | 16270 | 16270 | 465 |
| 557 | 20241209 | 103900 | 1632087200 | 16270 | 16280 | 16290 | 16260 | 368 |
| 558 | 20241209 | 103800 | 1626098540 | 16290 | 16290 | 16290 | 16290 | 10 |
| 559 | 20241209 | 103700 | 1625935640 | 16290 | 16220 | 16290 | 16220 | 164 |
| 560 | 20241209 | 103600 | 1623264990 | 16280 | 16210 | 16280 | 16200 | 514 |
| 561 | 20241209 | 103500 | 1614935530 | 16280 | 16180 | 16280 | 16180 | 115 |
| 562 | 20241209 | 103400 | 1613069830 | 16170 | 16250 | 16260 | 16170 | 755 |
| 563 | 20241209 | 103300 | 1600816380 | 16240 | 16170 | 16240 | 16170 | 490 |
| 564 | 20241209 | 103200 | 1592866800 | 16170 | 16170 | 16200 | 16170 | 365 |
| 565 | 20241209 | 103100 | 1586957400 | 16170 | 16170 | 16170 | 16170 | 346 |
| 566 | 20241209 | 103000 | 1581362580 | 16090 | 16090 | 16090 | 16090 | 146 |
| 567 | 20241209 | 102900 | 1579013440 | 16090 | 16110 | 16110 | 16090 | 415 |
| 568 | 20241209 | 102800 | 1572334960 | 16110 | 16110 | 16110 | 16110 | 17 |
| 569 | 20241209 | 102700 | 1572061090 | 16110 | 16110 | 16110 | 16110 | 20 |
| 570 | 20241209 | 102600 | 1571738890 | 16120 | 16150 | 16150 | 16120 | 110 |
| 571 | 20241209 | 102500 | 1569965270 | 16110 | 16150 | 16150 | 16110 | 62 |
| 572 | 20241209 | 102400 | 1568964490 | 16150 | 16150 | 16150 | 16150 | 100 |
| 573 | 20241209 | 102300 | 1567349490 | 16150 | 16150 | 16150 | 16150 | 372 |
| 574 | 20241209 | 102200 | 1561341690 | 16150 | 16140 | 16150 | 16120 | 380 |
| 575 | 20241209 | 102100 | 1555208040 | 16140 | 16150 | 16150 | 16110 | 92 |
| 576 | 20241209 | 102000 | 1553723780 | 16150 | 16100 | 16150 | 16100 | 14 |
| 577 | 20241209 | 101900 | 1553498280 | 16100 | 16100 | 16100 | 16100 | 242 |
| 578 | 20241209 | 101800 | 1549602080 | 16100 | 16130 | 16150 | 16100 | 1382 |
| 579 | 20241209 | 101700 | 1527326600 | 16120 | 16130 | 16130 | 16120 | 113 |
| 580 | 20241209 | 101600 | 1525504040 | 16120 | 16120 | 16150 | 16120 | 518 |
| 581 | 20241209 | 101500 | 1517153100 | 16120 | 16160 | 16160 | 16120 | 1180 |
| 582 | 20241209 | 101400 | 1498088060 | 16210 | 16160 | 16210 | 16160 | 6 |
| 583 | 20241209 | 101300 | 1497990950 | 16160 | 16160 | 16160 | 16160 | 13 |
| 584 | 20241209 | 101200 | 1497780870 | 16220 | 16220 | 16220 | 16220 | 5 |
| 585 | 20241209 | 101100 | 1497699770 | 16160 | 16170 | 16220 | 16160 | 308 |
| 586 | 20241209 | 101000 | 1492717110 | 16160 | 16230 | 16230 | 16160 | 15 |
| 587 | 20241209 | 100900 | 1492474570 | 16160 | 16160 | 16160 | 16160 | 7 |
| 588 | 20241209 | 100800 | 1492361450 | 16160 | 16160 | 16160 | 16160 | 312 |
| 589 | 20241209 | 100700 | 1487319530 | 16240 | 16240 | 16240 | 16240 | 1 |
| 590 | 20241209 | 100600 | 1487303290 | 16160 | 16160 | 16160 | 16160 | 200 |
| 591 | 20241209 | 100500 | 1484071290 | 16160 | 16260 | 16260 | 16160 | 22 |
| 592 | 20241209 | 100400 | 1483715670 | 16270 | 16230 | 16270 | 16150 | 1237 |
| 593 | 20241209 | 100300 | 1463675960 | 16280 | 16220 | 16280 | 16220 | 41 |
| 594 | 20241209 | 100200 | 1463009320 | 16210 | 16280 | 16290 | 16210 | 1258 |
| 595 | 20241209 | 100100 | 1442597480 | 16280 | 16240 | 16280 | 16210 | 1126 |
| 596 | 20241209 | 100000 | 1424300390 | 16230 | 16190 | 16230 | 16190 | 604 |
| 597 | 20241209 | 095900 | 1414508380 | 16150 | 16150 | 16150 | 16150 | 71 |
| 598 | 20241209 | 095800 | 1413361730 | 16150 | 16150 | 16150 | 16150 | 12 |
| 599 | 20241209 | 095700 | 1413167930 | 16150 | 16200 | 16200 | 16150 | 164 |
| 600 | 20241209 | 095600 | 1410511200 | 16200 | 16100 | 16200 | 16100 | 53 |
| 601 | 20241209 | 095500 | 1409657400 | 16100 | 16100 | 16100 | 16100 | 10 |
| 602 | 20241209 | 095400 | 1409496400 | 16100 | 16100 | 16100 | 16100 | 119 |
| 603 | 20241209 | 095300 | 1407580500 | 16100 | 16210 | 16210 | 16100 | 1716 |
| 604 | 20241209 | 095200 | 1379876340 | 16210 | 16240 | 16240 | 16180 | 1234 |
| 605 | 20241209 | 095100 | 1359880730 | 16240 | 16240 | 16240 | 16210 | 335 |
| 606 | 20241209 | 095000 | 1354449150 | 16240 | 16200 | 16240 | 16200 | 513 |
| 607 | 20241209 | 094900 | 1346132080 | 16170 | 16200 | 16210 | 16170 | 351 |
| 608 | 20241209 | 094800 | 1340446910 | 16200 | 16210 | 16210 | 16200 | 93 |
| 609 | 20241209 | 094700 | 1338939500 | 16200 | 16200 | 16200 | 16200 | 1 |
| 610 | 20241209 | 094600 | 1338923300 | 16200 | 16200 | 16210 | 16200 | 531 |
| 611 | 20241209 | 094500 | 1330321080 | 16200 | 16200 | 16200 | 16140 | 140 |
| 612 | 20241209 | 094400 | 1328059200 | 16140 | 16160 | 16160 | 16140 | 415 |
| 613 | 20241209 | 094300 | 1321358830 | 16200 | 16200 | 16210 | 16160 | 1318 |
| 614 | 20241209 | 094200 | 1300019390 | 16200 | 16240 | 16240 | 16200 | 734 |
| 615 | 20241209 | 094100 | 1288128550 | 16240 | 16220 | 16240 | 16190 | 1020 |
| 616 | 20241209 | 094000 | 1271577560 | 16220 | 16220 | 16220 | 16180 | 337 |
| 617 | 20241209 | 093900 | 1266112770 | 16190 | 16190 | 16190 | 16180 | 57 |
| 618 | 20241209 | 093800 | 1265190290 | 16220 | 16200 | 16220 | 16200 | 167 |
| 619 | 20241209 | 093700 | 1262482550 | 16200 | 16200 | 16200 | 16190 | 47 |
| 620 | 20241209 | 093600 | 1261721350 | 16200 | 16250 | 16250 | 16200 | 1550 |
| 621 | 20241209 | 093500 | 1236590500 | 16200 | 16150 | 16200 | 16150 | 62 |
| 622 | 20241209 | 093400 | 1235586300 | 16150 | 16140 | 16200 | 16120 | 527 |
| 623 | 20241209 | 093300 | 1227060360 | 16150 | 16150 | 16150 | 16030 | 198 |
| 624 | 20241209 | 093200 | 1223878620 | 16130 | 16070 | 16130 | 16070 | 292 |
| 625 | 20241209 | 093100 | 1219177080 | 16010 | 16000 | 16070 | 16000 | 497 |
| 626 | 20241209 | 093000 | 1211220890 | 16000 | 16090 | 16090 | 16000 | 594 |
| 627 | 20241209 | 092900 | 1201712280 | 16080 | 16000 | 16090 | 16000 | 3533 |
| 628 | 20241209 | 092800 | 1145044580 | 16000 | 16030 | 16030 | 16000 | 87 |
| 629 | 20241209 | 092700 | 1143652010 | 16030 | 15970 | 16030 | 15960 | 485 |
| 630 | 20241209 | 092600 | 1135897900 | 15970 | 16000 | 16030 | 15970 | 1728 |
| 631 | 20241209 | 092500 | 1108266270 | 16000 | 16050 | 16050 | 16000 | 2134 |
| 632 | 20241209 | 092400 | 1074090260 | 16030 | 16090 | 16090 | 16030 | 543 |
| 633 | 20241209 | 092300 | 1065379090 | 16070 | 16160 | 16200 | 16070 | 845 |
| 634 | 20241209 | 092200 | 1051763880 | 16100 | 16120 | 16160 | 16080 | 1608 |
| 635 | 20241209 | 092100 | 1025887070 | 16120 | 16140 | 16150 | 16120 | 2429 |
| 636 | 20241209 | 092000 | 986712540 | 16120 | 16190 | 16220 | 16100 | 968 |
| 637 | 20241209 | 091900 | 971077430 | 16190 | 16190 | 16190 | 16160 | 1116 |
| 638 | 20241209 | 091800 | 953014470 | 16190 | 16230 | 16290 | 16190 | 2506 |
| 639 | 20241209 | 091700 | 912337070 | 16190 | 16240 | 16260 | 16190 | 576 |
| 640 | 20241209 | 091600 | 902979180 | 16190 | 16180 | 16240 | 16180 | 351 |
| 641 | 20241209 | 091500 | 897293540 | 16190 | 16270 | 16300 | 16180 | 2336 |
| 642 | 20241209 | 091400 | 859370710 | 16300 | 16330 | 16340 | 16300 | 462 |
| 643 | 20241209 | 091300 | 851831670 | 16330 | 16350 | 16420 | 16280 | 1222 |
| 644 | 20241209 | 091200 | 831884900 | 16310 | 16230 | 16400 | 16230 | 1173 |
| 645 | 20241209 | 091100 | 812761660 | 16250 | 16260 | 16310 | 16250 | 2557 |
| 646 | 20241209 | 091000 | 771152350 | 16250 | 16110 | 16250 | 16100 | 1800 |
| 647 | 20241209 | 090900 | 742029030 | 16160 | 16140 | 16170 | 16090 | 1228 |
| 648 | 20241209 | 090800 | 722225650 | 16250 | 16130 | 16260 | 16130 | 936 |
| 649 | 20241209 | 090700 | 707090710 | 16070 | 16040 | 16160 | 15980 | 792 |
| 650 | 20241209 | 090600 | 694381980 | 15990 | 16030 | 16050 | 15910 | 1665 |
| 651 | 20241209 | 090500 | 667861060 | 15960 | 15820 | 16130 | 15800 | 12473 |
| 652 | 20241209 | 090400 | 469383270 | 15990 | 15810 | 16020 | 15800 | 2630 |
| 653 | 20241209 | 090300 | 427658520 | 15780 | 16060 | 16100 | 15150 | 10067 |
| 654 | 20241209 | 090200 | 269606800 | 16050 | 16180 | 16180 | 16050 | 3931 |
| 655 | 20241209 | 090100 | 206154860 | 16180 | 16210 | 16290 | 16120 | 5515 |
| 656 | 20241209 | 090000 | 116869410 | 16200 | 16400 | 16510 | 16190 | 7134 |