35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 3 | 20241218 | 195200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20241218 | 195100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20241218 | 195000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20241218 | 194900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20241218 | 194800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20241218 | 194700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20241218 | 194600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20241218 | 194500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20241218 | 194400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20241218 | 194300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20241218 | 194200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20241218 | 194100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20241218 | 194000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20241218 | 193900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20241218 | 193800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20241218 | 193700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20241218 | 193600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20241218 | 193500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20241218 | 193400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20241218 | 193300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20241218 | 193200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20241218 | 193100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20241218 | 193000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20241218 | 192900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20241218 | 192800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20241218 | 192700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20241218 | 192600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20241218 | 192500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20241218 | 192400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20241218 | 192300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 33 | 20241218 | 192200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20241218 | 192100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20241218 | 192000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20241218 | 191900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20241218 | 191800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20241218 | 191700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20241218 | 191600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20241218 | 191500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20241218 | 191400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20241218 | 191300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20241218 | 191200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20241218 | 191100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20241218 | 191000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20241218 | 190900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20241218 | 190800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20241218 | 190700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20241218 | 190600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20241218 | 190500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20241218 | 190400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20241218 | 190300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20241218 | 190200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20241218 | 190100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20241218 | 190000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20241218 | 185900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20241218 | 185800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20241218 | 185700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20241218 | 185600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20241218 | 185500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20241218 | 185400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20241218 | 185300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 63 | 20241218 | 185200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20241218 | 185100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20241218 | 185000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20241218 | 184900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20241218 | 184800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20241218 | 184700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20241218 | 184600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20241218 | 184500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20241218 | 184400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20241218 | 184300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20241218 | 184200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20241218 | 184100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20241218 | 184000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20241218 | 183900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20241218 | 183800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20241218 | 183700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20241218 | 183600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20241218 | 183500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20241218 | 183400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20241218 | 183300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20241218 | 183200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20241218 | 183100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20241218 | 183000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20241218 | 182900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20241218 | 182800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20241218 | 182700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20241218 | 182600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20241218 | 182500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20241218 | 182400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20241218 | 182300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 93 | 20241218 | 182200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20241218 | 182100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20241218 | 182000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20241218 | 181900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20241218 | 181800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20241218 | 181700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20241218 | 181600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20241218 | 181500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20241218 | 181400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20241218 | 181300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20241218 | 181200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20241218 | 181100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20241218 | 181000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20241218 | 180900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20241218 | 180800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20241218 | 180700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20241218 | 180600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20241218 | 180500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20241218 | 180400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20241218 | 180300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20241218 | 180200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20241218 | 180100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20241218 | 180000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20241218 | 175900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20241218 | 175800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20241218 | 175700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20241218 | 175600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20241218 | 175500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20241218 | 175400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20241218 | 175300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 123 | 20241218 | 175200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20241218 | 175100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20241218 | 175000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20241218 | 174900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20241218 | 174800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20241218 | 174700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20241218 | 174600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20241218 | 174500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20241218 | 174400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20241218 | 174300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20241218 | 174200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20241218 | 174100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20241218 | 174000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20241218 | 173900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20241218 | 173800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20241218 | 173700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20241218 | 173600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20241218 | 173500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20241218 | 173400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20241218 | 173300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20241218 | 173200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20241218 | 173100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20241218 | 173000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20241218 | 172900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20241218 | 172800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20241218 | 172700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20241218 | 172600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20241218 | 172500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20241218 | 172400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20241218 | 172300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 153 | 20241218 | 172200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20241218 | 172100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20241218 | 172000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20241218 | 171900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20241218 | 171800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20241218 | 171700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20241218 | 171600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20241218 | 171500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20241218 | 171400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20241218 | 171300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20241218 | 171200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20241218 | 171100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20241218 | 171000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20241218 | 170900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20241218 | 170800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20241218 | 170700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20241218 | 170600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20241218 | 170500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20241218 | 170400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20241218 | 170300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20241218 | 170200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20241218 | 170100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20241218 | 170000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20241218 | 165900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20241218 | 165800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20241218 | 165700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20241218 | 165600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20241218 | 165500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20241218 | 165400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20241218 | 165300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 183 | 20241218 | 165200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20241218 | 165100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20241218 | 165000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20241218 | 164900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20241218 | 164800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20241218 | 164700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20241218 | 164600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20241218 | 164500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20241218 | 164400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20241218 | 164300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20241218 | 164200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20241218 | 164100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20241218 | 164000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20241218 | 163900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20241218 | 163800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20241218 | 163700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20241218 | 163600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20241218 | 163500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20241218 | 163400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20241218 | 163300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20241218 | 163200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20241218 | 163100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20241218 | 163000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20241218 | 162900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20241218 | 162800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20241218 | 162700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20241218 | 162600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20241218 | 162500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20241218 | 162400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20241218 | 162300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 213 | 20241218 | 162200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20241218 | 162100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20241218 | 162000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20241218 | 161900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20241218 | 161800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20241218 | 161700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20241218 | 161600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20241218 | 161500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20241218 | 161400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20241218 | 161300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20241218 | 161200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20241218 | 161100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20241218 | 161000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20241218 | 160900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20241218 | 160800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20241218 | 160700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20241218 | 160600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20241218 | 160500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20241218 | 160400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20241218 | 160300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20241218 | 160200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20241218 | 160100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20241218 | 160000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20241218 | 155900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20241218 | 155800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20241218 | 155700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20241218 | 155600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20241218 | 155500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20241218 | 155400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20241218 | 155300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 243 | 20241218 | 155200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20241218 | 155100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20241218 | 155000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20241218 | 154900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20241218 | 154800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20241218 | 154700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20241218 | 154600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20241218 | 154500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20241218 | 154400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20241218 | 154300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20241218 | 154200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20241218 | 154100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20241218 | 154000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20241218 | 153900 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20241218 | 153800 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20241218 | 153700 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20241218 | 153600 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20241218 | 153500 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20241218 | 153400 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20241218 | 153300 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20241218 | 153200 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20241218 | 153100 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20241218 | 153000 | 3692990790 | 19320 | 19320 | 19320 | 19320 | 2779 |
| 266 | 20241218 | 152900 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20241218 | 152800 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20241218 | 152700 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20241218 | 152600 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20241218 | 152500 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20241218 | 152400 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20241218 | 152300 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 273 | 20241218 | 152200 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20241218 | 152100 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20241218 | 152000 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20241218 | 151900 | 3639300510 | 19340 | 19340 | 19340 | 19340 | 254 |
| 277 | 20241218 | 151800 | 3634388150 | 19330 | 19330 | 19330 | 19310 | 656 |
| 278 | 20241218 | 151700 | 3621709780 | 19320 | 19330 | 19330 | 19320 | 624 |
| 279 | 20241218 | 151600 | 3609651090 | 19330 | 19320 | 19330 | 19310 | 393 |
| 280 | 20241218 | 151500 | 3602058050 | 19320 | 19320 | 19320 | 19310 | 920 |
| 281 | 20241218 | 151400 | 3584283950 | 19300 | 19300 | 19300 | 19300 | 256 |
| 282 | 20241218 | 151300 | 3579343150 | 19300 | 19290 | 19300 | 19290 | 618 |
| 283 | 20241218 | 151200 | 3567418180 | 19290 | 19290 | 19290 | 19290 | 663 |
| 284 | 20241218 | 151100 | 3554628910 | 19290 | 19280 | 19290 | 19280 | 661 |
| 285 | 20241218 | 151000 | 3541878650 | 19280 | 19270 | 19280 | 19270 | 201 |
| 286 | 20241218 | 150900 | 3538004580 | 19280 | 19290 | 19290 | 19280 | 488 |
| 287 | 20241218 | 150800 | 3528594240 | 19290 | 19290 | 19290 | 19280 | 156 |
| 288 | 20241218 | 150700 | 3525585200 | 19290 | 19280 | 19290 | 19280 | 300 |
| 289 | 20241218 | 150600 | 3519798530 | 19290 | 19290 | 19300 | 19290 | 125 |
| 290 | 20241218 | 150500 | 3517386900 | 19270 | 19280 | 19280 | 19270 | 180 |
| 291 | 20241218 | 150400 | 3513916990 | 19290 | 19280 | 19290 | 19280 | 154 |
| 292 | 20241218 | 150300 | 3510946370 | 19290 | 19290 | 19290 | 19290 | 160 |
| 293 | 20241218 | 150200 | 3507859970 | 19290 | 19280 | 19290 | 19260 | 221 |
| 294 | 20241218 | 150100 | 3503599000 | 19270 | 19270 | 19280 | 19270 | 115 |
| 295 | 20241218 | 150000 | 3501381880 | 19280 | 19260 | 19280 | 19250 | 682 |
| 296 | 20241218 | 145900 | 3488248920 | 19260 | 19260 | 19280 | 19260 | 489 |
| 297 | 20241218 | 145800 | 3478828670 | 19270 | 19270 | 19280 | 19270 | 191 |
| 298 | 20241218 | 145700 | 3475147700 | 19270 | 19290 | 19290 | 19270 | 273 |
| 299 | 20241218 | 145600 | 3469885380 | 19270 | 19250 | 19280 | 19250 | 533 |
| 300 | 20241218 | 145500 | 3459616800 | 19270 | 19260 | 19280 | 19250 | 683 |
| 301 | 20241218 | 145400 | 3446456820 | 19270 | 19270 | 19280 | 19260 | 327 |
| 302 | 20241218 | 145300 | 3440155590 | 19260 | 19280 | 19280 | 19260 | 202 |
| 303 | 20241218 | 145200 | 3436262990 | 19260 | 19270 | 19300 | 19260 | 280 |
| 304 | 20241218 | 145100 | 3430865610 | 19260 | 19270 | 19270 | 19260 | 299 |
| 305 | 20241218 | 145000 | 3425105630 | 19270 | 19280 | 19280 | 19260 | 291 |
| 306 | 20241218 | 144900 | 3419499270 | 19260 | 19260 | 19280 | 19260 | 90 |
| 307 | 20241218 | 144800 | 3417764510 | 19260 | 19280 | 19280 | 19260 | 408 |
| 308 | 20241218 | 144700 | 3409904140 | 19270 | 19270 | 19290 | 19270 | 280 |
| 309 | 20241218 | 144600 | 3404505210 | 19270 | 19270 | 19310 | 19270 | 387 |
| 310 | 20241218 | 144500 | 3397042680 | 19280 | 19280 | 19290 | 19260 | 987 |
| 311 | 20241218 | 144400 | 3378016770 | 19260 | 19270 | 19280 | 19260 | 329 |
| 312 | 20241218 | 144300 | 3371675270 | 19260 | 19280 | 19280 | 19250 | 388 |
| 313 | 20241218 | 144200 | 3364199300 | 19280 | 19290 | 19290 | 19250 | 344 |
| 314 | 20241218 | 144100 | 3357569860 | 19260 | 19290 | 19290 | 19260 | 517 |
| 315 | 20241218 | 144000 | 3347607250 | 19290 | 19290 | 19290 | 19270 | 415 |
| 316 | 20241218 | 143900 | 3339603360 | 19290 | 19280 | 19300 | 19280 | 189 |
| 317 | 20241218 | 143800 | 3335956650 | 19270 | 19290 | 19290 | 19270 | 136 |
| 318 | 20241218 | 143700 | 3333333730 | 19280 | 19260 | 19280 | 19260 | 403 |
| 319 | 20241218 | 143600 | 3325565730 | 19260 | 19270 | 19310 | 19260 | 274 |
| 320 | 20241218 | 143500 | 3320279940 | 19250 | 19280 | 19280 | 19250 | 1106 |
| 321 | 20241218 | 143400 | 3298970390 | 19290 | 19300 | 19310 | 19290 | 430 |
| 322 | 20241218 | 143300 | 3290672710 | 19300 | 19320 | 19320 | 19300 | 368 |
| 323 | 20241218 | 143200 | 3283565310 | 19310 | 19340 | 19340 | 19310 | 246 |
| 324 | 20241218 | 143100 | 3278813860 | 19330 | 19310 | 19330 | 19300 | 1335 |
| 325 | 20241218 | 143000 | 3253037580 | 19310 | 19320 | 19320 | 19310 | 478 |
| 326 | 20241218 | 142900 | 3243804680 | 19320 | 19290 | 19320 | 19290 | 633 |
| 327 | 20241218 | 142800 | 3231587350 | 19300 | 19270 | 19300 | 19270 | 311 |
| 328 | 20241218 | 142700 | 3225591980 | 19270 | 19280 | 19290 | 19260 | 291 |
| 329 | 20241218 | 142600 | 3219984870 | 19270 | 19290 | 19290 | 19270 | 304 |
| 330 | 20241218 | 142500 | 3214124410 | 19290 | 19320 | 19320 | 19290 | 214 |
| 331 | 20241218 | 142400 | 3209993550 | 19290 | 19310 | 19320 | 19290 | 683 |
| 332 | 20241218 | 142300 | 3196806800 | 19310 | 19310 | 19310 | 19300 | 287 |
| 333 | 20241218 | 142200 | 3191267290 | 19310 | 19300 | 19310 | 19300 | 443 |
| 334 | 20241218 | 142100 | 3182716580 | 19310 | 19300 | 19340 | 19300 | 356 |
| 335 | 20241218 | 142000 | 3175839620 | 19290 | 19300 | 19330 | 19290 | 346 |
| 336 | 20241218 | 141900 | 3169159670 | 19300 | 19230 | 19300 | 19230 | 660 |
| 337 | 20241218 | 141800 | 3156445030 | 19220 | 19220 | 19240 | 19210 | 214 |
| 338 | 20241218 | 141700 | 3152329740 | 19210 | 19220 | 19240 | 19210 | 350 |
| 339 | 20241218 | 141600 | 3145601170 | 19250 | 19220 | 19250 | 19220 | 335 |
| 340 | 20241218 | 141500 | 3139159740 | 19230 | 19250 | 19250 | 19230 | 171 |
| 341 | 20241218 | 141400 | 3135869610 | 19230 | 19210 | 19250 | 19210 | 238 |
| 342 | 20241218 | 141300 | 3131289880 | 19250 | 19260 | 19260 | 19210 | 649 |
| 343 | 20241218 | 141200 | 3118799290 | 19270 | 19220 | 19270 | 19210 | 1081 |
| 344 | 20241218 | 141100 | 3097999500 | 19210 | 19210 | 19220 | 19200 | 371 |
| 345 | 20241218 | 141000 | 3090873560 | 19200 | 19210 | 19210 | 19200 | 756 |
| 346 | 20241218 | 140900 | 3076354600 | 19230 | 19220 | 19230 | 19210 | 583 |
| 347 | 20241218 | 140800 | 3065152620 | 19210 | 19220 | 19230 | 19210 | 303 |
| 348 | 20241218 | 140700 | 3059330150 | 19220 | 19230 | 19240 | 19220 | 290 |
| 349 | 20241218 | 140600 | 3053752930 | 19240 | 19230 | 19240 | 19220 | 381 |
| 350 | 20241218 | 140500 | 3046426910 | 19230 | 19220 | 19230 | 19220 | 532 |
| 351 | 20241218 | 140400 | 3036200720 | 19220 | 19220 | 19230 | 19210 | 524 |
| 352 | 20241218 | 140300 | 3026129540 | 19220 | 19220 | 19230 | 19210 | 254 |
| 353 | 20241218 | 140200 | 3021246970 | 19220 | 19210 | 19240 | 19210 | 598 |
| 354 | 20241218 | 140100 | 3009753980 | 19210 | 19230 | 19230 | 19210 | 547 |
| 355 | 20241218 | 140000 | 2999240300 | 19230 | 19240 | 19240 | 19230 | 556 |
| 356 | 20241218 | 135900 | 2988546200 | 19230 | 19240 | 19250 | 19230 | 1432 |
| 357 | 20241218 | 135800 | 2961002280 | 19240 | 19260 | 19260 | 19240 | 1327 |
| 358 | 20241218 | 135700 | 2935455750 | 19260 | 19270 | 19270 | 19260 | 636 |
| 359 | 20241218 | 135600 | 2923204770 | 19260 | 19270 | 19300 | 19260 | 771 |
| 360 | 20241218 | 135500 | 2908346340 | 19260 | 19350 | 19350 | 19260 | 7363 |
| 361 | 20241218 | 135400 | 2766114600 | 19370 | 19350 | 19370 | 19350 | 418 |
| 362 | 20241218 | 135300 | 2758020200 | 19350 | 19350 | 19350 | 19340 | 1198 |
| 363 | 20241218 | 135200 | 2734845510 | 19350 | 19350 | 19360 | 19350 | 923 |
| 364 | 20241218 | 135100 | 2716985260 | 19350 | 19350 | 19360 | 19350 | 218 |
| 365 | 20241218 | 135000 | 2712766920 | 19350 | 19360 | 19360 | 19350 | 30 |
| 366 | 20241218 | 134900 | 2712186240 | 19360 | 19360 | 19360 | 19360 | 70 |
| 367 | 20241218 | 134800 | 2710831040 | 19360 | 19360 | 19360 | 19360 | 55 |
| 368 | 20241218 | 134700 | 2709766240 | 19360 | 19380 | 19380 | 19360 | 97 |
| 369 | 20241218 | 134600 | 2707887560 | 19370 | 19360 | 19370 | 19360 | 19 |
| 370 | 20241218 | 134500 | 2707519650 | 19370 | 19360 | 19370 | 19360 | 214 |
| 371 | 20241218 | 134400 | 2703375600 | 19360 | 19360 | 19370 | 19360 | 48 |
| 372 | 20241218 | 134300 | 2702446290 | 19370 | 19360 | 19380 | 19360 | 112 |
| 373 | 20241218 | 134200 | 2700276350 | 19360 | 19360 | 19360 | 19360 | 153 |
| 374 | 20241218 | 134100 | 2697314270 | 19360 | 19360 | 19360 | 19360 | 44 |
| 375 | 20241218 | 134000 | 2696462430 | 19370 | 19360 | 19370 | 19350 | 222 |
| 376 | 20241218 | 133900 | 2692164530 | 19360 | 19350 | 19360 | 19350 | 16 |
| 377 | 20241218 | 133800 | 2691854850 | 19350 | 19370 | 19370 | 19350 | 96 |
| 378 | 20241218 | 133700 | 2689996620 | 19360 | 19350 | 19360 | 19350 | 138 |
| 379 | 20241218 | 133600 | 2687326250 | 19350 | 19360 | 19360 | 19350 | 271 |
| 380 | 20241218 | 133500 | 2682081770 | 19350 | 19360 | 19360 | 19350 | 74 |
| 381 | 20241218 | 133400 | 2680649300 | 19360 | 19360 | 19360 | 19360 | 4 |
| 382 | 20241218 | 133300 | 2680571860 | 19360 | 19350 | 19390 | 19350 | 217 |
| 383 | 20241218 | 133200 | 2676369660 | 19360 | 19360 | 19360 | 19350 | 66 |
| 384 | 20241218 | 133100 | 2675092230 | 19360 | 19360 | 19360 | 19350 | 1006 |
| 385 | 20241218 | 133000 | 2655621780 | 19360 | 19360 | 19390 | 19360 | 227 |
| 386 | 20241218 | 132900 | 2651227030 | 19360 | 19360 | 19370 | 19360 | 76 |
| 387 | 20241218 | 132800 | 2649755170 | 19360 | 19390 | 19390 | 19360 | 736 |
| 388 | 20241218 | 132700 | 2635494920 | 19380 | 19390 | 19390 | 19380 | 310 |
| 389 | 20241218 | 132600 | 2629484520 | 19390 | 19400 | 19400 | 19390 | 470 |
| 390 | 20241218 | 132500 | 2620366560 | 19400 | 19410 | 19410 | 19400 | 163 |
| 391 | 20241218 | 132400 | 2617203020 | 19410 | 19420 | 19420 | 19410 | 391 |
| 392 | 20241218 | 132300 | 2609611720 | 19420 | 19430 | 19430 | 19420 | 289 |
| 393 | 20241218 | 132200 | 2603996490 | 19430 | 19430 | 19440 | 19430 | 101 |
| 394 | 20241218 | 132100 | 2602033900 | 19430 | 19430 | 19430 | 19430 | 22 |
| 395 | 20241218 | 132000 | 2601606440 | 19430 | 19420 | 19430 | 19420 | 69 |
| 396 | 20241218 | 131900 | 2600266380 | 19420 | 19420 | 19420 | 19420 | 178 |
| 397 | 20241218 | 131800 | 2596809620 | 19420 | 19430 | 19430 | 19420 | 46 |
| 398 | 20241218 | 131700 | 2595916180 | 19420 | 19400 | 19420 | 19400 | 30 |
| 399 | 20241218 | 131600 | 2595333850 | 19400 | 19400 | 19400 | 19400 | 160 |
| 400 | 20241218 | 131500 | 2592229850 | 19400 | 19410 | 19410 | 19400 | 511 |
| 401 | 20241218 | 131400 | 2582311670 | 19400 | 19400 | 19400 | 19400 | 4 |
| 402 | 20241218 | 131300 | 2582234070 | 19400 | 19400 | 19410 | 19400 | 569 |
| 403 | 20241218 | 131200 | 2571194800 | 19390 | 19390 | 19400 | 19380 | 99 |
| 404 | 20241218 | 131100 | 2569275150 | 19380 | 19390 | 19390 | 19380 | 18 |
| 405 | 20241218 | 131000 | 2568926160 | 19380 | 19400 | 19410 | 19380 | 69 |
| 406 | 20241218 | 130900 | 2567587240 | 19380 | 19410 | 19410 | 19380 | 104 |
| 407 | 20241218 | 130800 | 2565570000 | 19380 | 19380 | 19420 | 19380 | 46 |
| 408 | 20241218 | 130700 | 2564678360 | 19380 | 19380 | 19420 | 19380 | 60 |
| 409 | 20241218 | 130600 | 2563514080 | 19420 | 19400 | 19420 | 19380 | 52 |
| 410 | 20241218 | 130500 | 2562505980 | 19380 | 19400 | 19400 | 19380 | 326 |
| 411 | 20241218 | 130400 | 2556181740 | 19390 | 19380 | 19390 | 19370 | 61 |
| 412 | 20241218 | 130300 | 2554999110 | 19380 | 19380 | 19400 | 19380 | 145 |
| 413 | 20241218 | 130200 | 2552188670 | 19380 | 19380 | 19410 | 19380 | 300 |
| 414 | 20241218 | 130100 | 2546372300 | 19380 | 19440 | 19440 | 19380 | 35 |
| 415 | 20241218 | 130000 | 2545693450 | 19440 | 19390 | 19440 | 19390 | 33 |
| 416 | 20241218 | 125900 | 2545052450 | 19390 | 19430 | 19430 | 19390 | 498 |
| 417 | 20241218 | 125800 | 2535382460 | 19440 | 19430 | 19440 | 19430 | 26 |
| 418 | 20241218 | 125700 | 2534877100 | 19430 | 19470 | 19470 | 19430 | 67 |
| 419 | 20241218 | 125600 | 2533575210 | 19470 | 19460 | 19470 | 19430 | 233 |
| 420 | 20241218 | 125500 | 2529043040 | 19450 | 19400 | 19450 | 19370 | 768 |
| 421 | 20241218 | 125400 | 2514115920 | 19400 | 19420 | 19420 | 19400 | 46 |
| 422 | 20241218 | 125300 | 2513222680 | 19420 | 19420 | 19430 | 19420 | 119 |
| 423 | 20241218 | 125200 | 2510911560 | 19420 | 19430 | 19430 | 19420 | 13 |
| 424 | 20241218 | 125100 | 2510659010 | 19430 | 19430 | 19440 | 19380 | 544 |
| 425 | 20241218 | 125000 | 2500091010 | 19430 | 19410 | 19430 | 19360 | 301 |
| 426 | 20241218 | 124900 | 2494245470 | 19420 | 19350 | 19420 | 19350 | 242 |
| 427 | 20241218 | 124800 | 2489557760 | 19350 | 19410 | 19460 | 19340 | 54 |
| 428 | 20241218 | 124700 | 2488510030 | 19320 | 19360 | 19360 | 19320 | 1134 |
| 429 | 20241218 | 124600 | 2466595360 | 19350 | 19380 | 19450 | 19320 | 1254 |
| 430 | 20241218 | 124500 | 2442335550 | 19460 | 19430 | 19460 | 19350 | 2961 |
| 431 | 20241218 | 124400 | 2384978840 | 19470 | 19420 | 19470 | 19400 | 16 |
| 432 | 20241218 | 124300 | 2384667800 | 19400 | 19450 | 19470 | 19380 | 2708 |
| 433 | 20241218 | 124200 | 2332118360 | 19440 | 19430 | 19440 | 19390 | 3960 |
| 434 | 20241218 | 124100 | 2255273790 | 19420 | 19480 | 19480 | 19420 | 2345 |
| 435 | 20241218 | 124000 | 2209698770 | 19440 | 19470 | 19470 | 19440 | 2463 |
| 436 | 20241218 | 123900 | 2161791770 | 19480 | 19510 | 19510 | 19480 | 4035 |
| 437 | 20241218 | 123800 | 2083100890 | 19510 | 19540 | 19540 | 19510 | 1247 |
| 438 | 20241218 | 123700 | 2058749880 | 19540 | 19550 | 19550 | 19540 | 673 |
| 439 | 20241218 | 123600 | 2045593950 | 19550 | 19550 | 19570 | 19550 | 94 |
| 440 | 20241218 | 123500 | 2043755450 | 19550 | 19550 | 19550 | 19550 | 15 |
| 441 | 20241218 | 123400 | 2043462200 | 19560 | 19550 | 19560 | 19550 | 101 |
| 442 | 20241218 | 123300 | 2041487560 | 19550 | 19550 | 19570 | 19550 | 28 |
| 443 | 20241218 | 123200 | 2040939870 | 19550 | 19550 | 19560 | 19550 | 38 |
| 444 | 20241218 | 123100 | 2040196930 | 19550 | 19550 | 19560 | 19550 | 80 |
| 445 | 20241218 | 123000 | 2038632850 | 19550 | 19550 | 19560 | 19550 | 83 |
| 446 | 20241218 | 122900 | 2037010190 | 19560 | 19550 | 19560 | 19550 | 44 |
| 447 | 20241218 | 122800 | 2036149900 | 19560 | 19560 | 19560 | 19550 | 21 |
| 448 | 20241218 | 122700 | 2035739240 | 19560 | 19560 | 19560 | 19550 | 202 |
| 449 | 20241218 | 122600 | 2031789520 | 19560 | 19560 | 19560 | 19550 | 34 |
| 450 | 20241218 | 122500 | 2031124520 | 19560 | 19560 | 19560 | 19560 | 11 |
| 451 | 20241218 | 122400 | 2030909360 | 19570 | 19560 | 19570 | 19560 | 384 |
| 452 | 20241218 | 122300 | 2023398260 | 19560 | 19560 | 19570 | 19560 | 112 |
| 453 | 20241218 | 122200 | 2021207470 | 19560 | 19560 | 19560 | 19560 | 14 |
| 454 | 20241218 | 122100 | 2020933630 | 19560 | 19560 | 19570 | 19560 | 174 |
| 455 | 20241218 | 122000 | 2017530120 | 19560 | 19570 | 19580 | 19560 | 274 |
| 456 | 20241218 | 121900 | 2012168050 | 19580 | 19570 | 19580 | 19570 | 156 |
| 457 | 20241218 | 121800 | 2009115060 | 19570 | 19580 | 19610 | 19570 | 33 |
| 458 | 20241218 | 121700 | 2008468790 | 19580 | 19570 | 19580 | 19570 | 68 |
| 459 | 20241218 | 121600 | 2007137640 | 19570 | 19580 | 19580 | 19570 | 50 |
| 460 | 20241218 | 121500 | 2006158990 | 19580 | 19580 | 19580 | 19570 | 108 |
| 461 | 20241218 | 121400 | 2004044880 | 19570 | 19570 | 19580 | 19570 | 50 |
| 462 | 20241218 | 121300 | 2003066310 | 19570 | 19570 | 19580 | 19570 | 40 |
| 463 | 20241218 | 121200 | 2002283440 | 19580 | 19580 | 19580 | 19570 | 48 |
| 464 | 20241218 | 121100 | 2001343660 | 19580 | 19580 | 19590 | 19580 | 34 |
| 465 | 20241218 | 121000 | 2000677860 | 19580 | 19580 | 19590 | 19580 | 24 |
| 466 | 20241218 | 120900 | 2000207890 | 19580 | 19580 | 19600 | 19580 | 733 |
| 467 | 20241218 | 120800 | 1985849850 | 19580 | 19580 | 19590 | 19580 | 115 |
| 468 | 20241218 | 120700 | 1983598080 | 19580 | 19570 | 19580 | 19570 | 317 |
| 469 | 20241218 | 120600 | 1977394270 | 19570 | 19580 | 19600 | 19570 | 80 |
| 470 | 20241218 | 120500 | 1975827660 | 19570 | 19570 | 19610 | 19570 | 353 |
| 471 | 20241218 | 120400 | 1968912300 | 19570 | 19590 | 19590 | 19570 | 85 |
| 472 | 20241218 | 120300 | 1967247570 | 19590 | 19590 | 19590 | 19580 | 79 |
| 473 | 20241218 | 120200 | 1965700430 | 19570 | 19570 | 19570 | 19570 | 9 |
| 474 | 20241218 | 120100 | 1965524300 | 19570 | 19580 | 19590 | 19570 | 42 |
| 475 | 20241218 | 120000 | 1964702140 | 19570 | 19580 | 19590 | 19570 | 145 |
| 476 | 20241218 | 115900 | 1961863770 | 19580 | 19580 | 19580 | 19580 | 8 |
| 477 | 20241218 | 115800 | 1961707130 | 19580 | 19570 | 19580 | 19570 | 37 |
| 478 | 20241218 | 115700 | 1960982890 | 19570 | 19570 | 19570 | 19570 | 115 |
| 479 | 20241218 | 115600 | 1958732340 | 19570 | 19590 | 19590 | 19570 | 221 |
| 480 | 20241218 | 115500 | 1954405110 | 19580 | 19580 | 19590 | 19580 | 49 |
| 481 | 20241218 | 115400 | 1953445460 | 19580 | 19580 | 19590 | 19580 | 22 |
| 482 | 20241218 | 115300 | 1953014630 | 19580 | 19590 | 19590 | 19580 | 97 |
| 483 | 20241218 | 115200 | 1951115170 | 19590 | 19610 | 19610 | 19590 | 17 |
| 484 | 20241218 | 115100 | 1950781960 | 19610 | 19560 | 19610 | 19560 | 210 |
| 485 | 20241218 | 115000 | 1946673030 | 19580 | 19570 | 19580 | 19550 | 286 |
| 486 | 20241218 | 114900 | 1941076070 | 19570 | 19570 | 19590 | 19570 | 79 |
| 487 | 20241218 | 114800 | 1939529100 | 19560 | 19570 | 19570 | 19560 | 94 |
| 488 | 20241218 | 114700 | 1937690390 | 19560 | 19570 | 19570 | 19560 | 87 |
| 489 | 20241218 | 114600 | 1935988390 | 19570 | 19580 | 19580 | 19560 | 18 |
| 490 | 20241218 | 114500 | 1935636100 | 19570 | 19570 | 19570 | 19570 | 97 |
| 491 | 20241218 | 114400 | 1933737810 | 19570 | 19570 | 19590 | 19570 | 20 |
| 492 | 20241218 | 114300 | 1933346210 | 19570 | 19590 | 19590 | 19570 | 39 |
| 493 | 20241218 | 114200 | 1932582790 | 19580 | 19570 | 19580 | 19570 | 33 |
| 494 | 20241218 | 114100 | 1931936960 | 19570 | 19570 | 19580 | 19570 | 124 |
| 495 | 20241218 | 114000 | 1929510210 | 19570 | 19580 | 19580 | 19570 | 48 |
| 496 | 20241218 | 113900 | 1928570830 | 19580 | 19580 | 19580 | 19570 | 29 |
| 497 | 20241218 | 113800 | 1928003090 | 19570 | 19590 | 19590 | 19570 | 116 |
| 498 | 20241218 | 113700 | 1925732470 | 19570 | 19590 | 19590 | 19570 | 37 |
| 499 | 20241218 | 113600 | 1925007800 | 19590 | 19590 | 19600 | 19590 | 18 |
| 500 | 20241218 | 113500 | 1924655110 | 19590 | 19590 | 19590 | 19590 | 90 |
| 501 | 20241218 | 113400 | 1922892010 | 19590 | 19590 | 19600 | 19590 | 58 |
| 502 | 20241218 | 113300 | 1921755720 | 19590 | 19590 | 19590 | 19590 | 76 |
| 503 | 20241218 | 113200 | 1920266880 | 19570 | 19590 | 19590 | 19570 | 70 |
| 504 | 20241218 | 113100 | 1918895660 | 19590 | 19590 | 19600 | 19590 | 28 |
| 505 | 20241218 | 113000 | 1918347060 | 19590 | 19570 | 19600 | 19570 | 229 |
| 506 | 20241218 | 112900 | 1913861380 | 19570 | 19590 | 19590 | 19570 | 76 |
| 507 | 20241218 | 112800 | 1912373070 | 19590 | 19600 | 19600 | 19590 | 25 |
| 508 | 20241218 | 112700 | 1911883250 | 19580 | 19590 | 19590 | 19580 | 30 |
| 509 | 20241218 | 112600 | 1911295590 | 19600 | 19600 | 19610 | 19600 | 104 |
| 510 | 20241218 | 112500 | 1909256840 | 19590 | 19590 | 19590 | 19590 | 22 |
| 511 | 20241218 | 112400 | 1908825860 | 19590 | 19590 | 19610 | 19570 | 80 |
| 512 | 20241218 | 112300 | 1907257790 | 19570 | 19620 | 19620 | 19570 | 19 |
| 513 | 20241218 | 112200 | 1906885610 | 19560 | 19560 | 19600 | 19560 | 456 |
| 514 | 20241218 | 112100 | 1897962630 | 19560 | 19560 | 19580 | 19560 | 106 |
| 515 | 20241218 | 112000 | 1895889100 | 19570 | 19580 | 19580 | 19560 | 73 |
| 516 | 20241218 | 111900 | 1894460540 | 19580 | 19560 | 19580 | 19560 | 267 |
| 517 | 20241218 | 111800 | 1889235470 | 19560 | 19570 | 19570 | 19560 | 86 |
| 518 | 20241218 | 111700 | 1887553220 | 19570 | 19580 | 19580 | 19560 | 836 |
| 519 | 20241218 | 111600 | 1871197120 | 19590 | 19580 | 19590 | 19580 | 23 |
| 520 | 20241218 | 111500 | 1870746720 | 19580 | 19590 | 19590 | 19580 | 20 |
| 521 | 20241218 | 111400 | 1870355110 | 19590 | 19580 | 19590 | 19580 | 162 |
| 522 | 20241218 | 111300 | 1867183080 | 19580 | 19590 | 19590 | 19580 | 24 |
| 523 | 20241218 | 111200 | 1866713000 | 19580 | 19580 | 19590 | 19580 | 249 |
| 524 | 20241218 | 111100 | 1861837480 | 19590 | 19580 | 19590 | 19580 | 80 |
| 525 | 20241218 | 111000 | 1860271010 | 19580 | 19590 | 19590 | 19580 | 74 |
| 526 | 20241218 | 110900 | 1858822080 | 19580 | 19590 | 19600 | 19580 | 48 |
| 527 | 20241218 | 110800 | 1857881800 | 19600 | 19600 | 19600 | 19600 | 7 |
| 528 | 20241218 | 110700 | 1857744600 | 19590 | 19600 | 19600 | 19590 | 55 |
| 529 | 20241218 | 110600 | 1856667000 | 19600 | 19600 | 19610 | 19600 | 170 |
| 530 | 20241218 | 110500 | 1853334930 | 19600 | 19600 | 19610 | 19600 | 156 |
| 531 | 20241218 | 110400 | 1850276920 | 19600 | 19610 | 19610 | 19600 | 53 |
| 532 | 20241218 | 110300 | 1849237930 | 19610 | 19610 | 19610 | 19610 | 96 |
| 533 | 20241218 | 110200 | 1847355370 | 19620 | 19620 | 19620 | 19610 | 45 |
| 534 | 20241218 | 110100 | 1846472620 | 19610 | 19610 | 19630 | 19610 | 42 |
| 535 | 20241218 | 110000 | 1845648860 | 19610 | 19610 | 19640 | 19610 | 77 |
| 536 | 20241218 | 105900 | 1844138860 | 19610 | 19560 | 19640 | 19560 | 395 |
| 537 | 20241218 | 105800 | 1836394160 | 19570 | 19610 | 19610 | 19570 | 1107 |
| 538 | 20241218 | 105700 | 1814687290 | 19630 | 19590 | 19630 | 19590 | 613 |
| 539 | 20241218 | 105600 | 1802675710 | 19590 | 19600 | 19600 | 19560 | 44 |
| 540 | 20241218 | 105500 | 1801813740 | 19610 | 19550 | 19610 | 19550 | 168 |
| 541 | 20241218 | 105400 | 1798525530 | 19550 | 19550 | 19590 | 19550 | 198 |
| 542 | 20241218 | 105300 | 1794654390 | 19550 | 19570 | 19600 | 19550 | 481 |
| 543 | 20241218 | 105200 | 1785244760 | 19570 | 19620 | 19620 | 19570 | 901 |
| 544 | 20241218 | 105100 | 1767583110 | 19620 | 19620 | 19630 | 19620 | 120 |
| 545 | 20241218 | 105000 | 1765228620 | 19620 | 19640 | 19640 | 19620 | 727 |
| 546 | 20241218 | 104900 | 1750957600 | 19640 | 19640 | 19660 | 19630 | 37 |
| 547 | 20241218 | 104800 | 1750230960 | 19640 | 19670 | 19670 | 19630 | 323 |
| 548 | 20241218 | 104700 | 1743888450 | 19680 | 19670 | 19690 | 19640 | 979 |
| 549 | 20241218 | 104600 | 1724654840 | 19670 | 19670 | 19680 | 19670 | 225 |
| 550 | 20241218 | 104500 | 1720229010 | 19670 | 19700 | 19710 | 19670 | 1534 |
| 551 | 20241218 | 104400 | 1690015550 | 19700 | 19700 | 19710 | 19700 | 180 |
| 552 | 20241218 | 104300 | 1686468530 | 19700 | 19700 | 19710 | 19700 | 79 |
| 553 | 20241218 | 104200 | 1684912220 | 19710 | 19700 | 19710 | 19700 | 11 |
| 554 | 20241218 | 104100 | 1684695450 | 19710 | 19710 | 19720 | 19700 | 178 |
| 555 | 20241218 | 104000 | 1681187080 | 19700 | 19710 | 19720 | 19700 | 1079 |
| 556 | 20241218 | 103900 | 1659922770 | 19720 | 19710 | 19720 | 19710 | 71 |
| 557 | 20241218 | 103800 | 1658522750 | 19710 | 19710 | 19710 | 19710 | 103 |
| 558 | 20241218 | 103700 | 1656492620 | 19720 | 19710 | 19720 | 19710 | 101 |
| 559 | 20241218 | 103600 | 1654501840 | 19710 | 19720 | 19730 | 19710 | 66 |
| 560 | 20241218 | 103500 | 1653200360 | 19720 | 19720 | 19720 | 19720 | 164 |
| 561 | 20241218 | 103400 | 1649966280 | 19730 | 19720 | 19730 | 19720 | 367 |
| 562 | 20241218 | 103300 | 1642728510 | 19720 | 19720 | 19730 | 19720 | 172 |
| 563 | 20241218 | 103200 | 1639336440 | 19730 | 19720 | 19730 | 19720 | 142 |
| 564 | 20241218 | 103100 | 1636535840 | 19720 | 19720 | 19730 | 19720 | 474 |
| 565 | 20241218 | 103000 | 1627188210 | 19720 | 19730 | 19730 | 19720 | 68 |
| 566 | 20241218 | 102900 | 1625846840 | 19730 | 19720 | 19740 | 19720 | 105 |
| 567 | 20241218 | 102800 | 1623775940 | 19720 | 19730 | 19730 | 19720 | 658 |
| 568 | 20241218 | 102700 | 1610795020 | 19760 | 19720 | 19760 | 19720 | 34 |
| 569 | 20241218 | 102600 | 1610124030 | 19770 | 19700 | 19770 | 19700 | 621 |
| 570 | 20241218 | 102500 | 1597876560 | 19700 | 19700 | 19710 | 19700 | 566 |
| 571 | 20241218 | 102400 | 1586725920 | 19710 | 19730 | 19730 | 19710 | 750 |
| 572 | 20241218 | 102300 | 1571941890 | 19730 | 19740 | 19740 | 19720 | 299 |
| 573 | 20241218 | 102200 | 1566042810 | 19740 | 19760 | 19780 | 19740 | 1319 |
| 574 | 20241218 | 102100 | 1539990060 | 19760 | 19790 | 19790 | 19760 | 432 |
| 575 | 20241218 | 102000 | 1531449800 | 19820 | 19800 | 19820 | 19780 | 240 |
| 576 | 20241218 | 101900 | 1526697420 | 19800 | 19820 | 19820 | 19770 | 40 |
| 577 | 20241218 | 101800 | 1525905370 | 19770 | 19760 | 19790 | 19760 | 55 |
| 578 | 20241218 | 101700 | 1524817300 | 19760 | 19780 | 19780 | 19750 | 390 |
| 579 | 20241218 | 101600 | 1517111990 | 19780 | 19780 | 19800 | 19780 | 82 |
| 580 | 20241218 | 101500 | 1515489750 | 19780 | 19810 | 19810 | 19780 | 418 |
| 581 | 20241218 | 101400 | 1507214440 | 19810 | 19880 | 19880 | 19810 | 2915 |
| 582 | 20241218 | 101300 | 1449394540 | 19870 | 19900 | 19900 | 19870 | 270 |
| 583 | 20241218 | 101200 | 1444025010 | 19900 | 19950 | 19950 | 19880 | 1740 |
| 584 | 20241218 | 101100 | 1409370840 | 19950 | 19950 | 19960 | 19950 | 38 |
| 585 | 20241218 | 101000 | 1408612650 | 19960 | 19960 | 19960 | 19960 | 124 |
| 586 | 20241218 | 100900 | 1406137610 | 19960 | 19950 | 19970 | 19950 | 302 |
| 587 | 20241218 | 100800 | 1400111580 | 19950 | 19930 | 19990 | 19930 | 229 |
| 588 | 20241218 | 100700 | 1395543270 | 19930 | 19940 | 19950 | 19930 | 113 |
| 589 | 20241218 | 100600 | 1393290060 | 19990 | 20000 | 20050 | 19910 | 602 |
| 590 | 20241218 | 100500 | 1381271140 | 19920 | 19940 | 20000 | 19910 | 645 |
| 591 | 20241218 | 100400 | 1368418620 | 19910 | 19960 | 19960 | 19910 | 415 |
| 592 | 20241218 | 100300 | 1360152160 | 19960 | 19970 | 20000 | 19930 | 1129 |
| 593 | 20241218 | 100200 | 1337619850 | 19980 | 20050 | 20050 | 19980 | 2277 |
| 594 | 20241218 | 100100 | 1292016890 | 20050 | 20050 | 20100 | 20050 | 137 |
| 595 | 20241218 | 100000 | 1289269690 | 20050 | 20050 | 20050 | 20050 | 10 |
| 596 | 20241218 | 095900 | 1289069190 | 20050 | 20050 | 20100 | 20050 | 136 |
| 597 | 20241218 | 095800 | 1286342040 | 20050 | 20000 | 20050 | 20000 | 900 |
| 598 | 20241218 | 095700 | 1268304090 | 20000 | 19990 | 20050 | 19990 | 1179 |
| 599 | 20241218 | 095600 | 1244725150 | 19990 | 19990 | 20000 | 19980 | 649 |
| 600 | 20241218 | 095500 | 1231747340 | 20000 | 20000 | 20000 | 20000 | 1346 |
| 601 | 20241218 | 095400 | 1204827340 | 20050 | 20050 | 20050 | 20000 | 20 |
| 602 | 20241218 | 095300 | 1204426690 | 20050 | 20000 | 20050 | 20000 | 64 |
| 603 | 20241218 | 095200 | 1203144140 | 20050 | 20050 | 20100 | 20000 | 67 |
| 604 | 20241218 | 095100 | 1201801440 | 20050 | 20100 | 20100 | 20000 | 953 |
| 605 | 20241218 | 095000 | 1182694290 | 20050 | 20050 | 20100 | 20050 | 253 |
| 606 | 20241218 | 094900 | 1177619640 | 20050 | 20100 | 20150 | 20050 | 164 |
| 607 | 20241218 | 094800 | 1174324140 | 20100 | 20150 | 20150 | 20100 | 323 |
| 608 | 20241218 | 094700 | 1167822740 | 20100 | 20100 | 20150 | 20100 | 1539 |
| 609 | 20241218 | 094600 | 1136884790 | 20100 | 20100 | 20100 | 20050 | 78 |
| 610 | 20241218 | 094500 | 1135318040 | 20050 | 20100 | 20100 | 20050 | 30 |
| 611 | 20241218 | 094400 | 1134716340 | 20050 | 20000 | 20100 | 20000 | 17 |
| 612 | 20241218 | 094300 | 1134375340 | 20000 | 20000 | 20100 | 20000 | 237 |
| 613 | 20241218 | 094200 | 1129630990 | 20000 | 20000 | 20100 | 20000 | 742 |
| 614 | 20241218 | 094100 | 1114779390 | 20000 | 20100 | 20100 | 20000 | 4656 |
| 615 | 20241218 | 094000 | 1021624440 | 20050 | 20050 | 20050 | 20050 | 478 |
| 616 | 20241218 | 093900 | 1012040540 | 20050 | 20050 | 20100 | 20050 | 933 |
| 617 | 20241218 | 093800 | 993332990 | 20050 | 20100 | 20100 | 20050 | 1884 |
| 618 | 20241218 | 093700 | 955465540 | 20100 | 20150 | 20150 | 20100 | 1753 |
| 619 | 20241218 | 093600 | 920187040 | 20150 | 20150 | 20200 | 20100 | 306 |
| 620 | 20241218 | 093500 | 914026890 | 20200 | 20150 | 20200 | 20100 | 1621 |
| 621 | 20241218 | 093400 | 881290940 | 20150 | 20150 | 20150 | 20150 | 391 |
| 622 | 20241218 | 093300 | 873412290 | 20150 | 20150 | 20150 | 20100 | 650 |
| 623 | 20241218 | 093200 | 860317390 | 20150 | 20200 | 20250 | 20100 | 4705 |
| 624 | 20241218 | 093100 | 765475240 | 20200 | 20200 | 20250 | 20200 | 67 |
| 625 | 20241218 | 093000 | 764121740 | 20250 | 20250 | 20250 | 20200 | 913 |
| 626 | 20241218 | 092900 | 745641790 | 20200 | 20200 | 20200 | 20150 | 471 |
| 627 | 20241218 | 092800 | 736129490 | 20150 | 20150 | 20200 | 20150 | 848 |
| 628 | 20241218 | 092700 | 719009940 | 20150 | 20150 | 20150 | 20150 | 28 |
| 629 | 20241218 | 092600 | 718445740 | 20150 | 20150 | 20200 | 20150 | 480 |
| 630 | 20241218 | 092500 | 708772740 | 20200 | 20200 | 20200 | 20150 | 38 |
| 631 | 20241218 | 092400 | 708006490 | 20200 | 20200 | 20200 | 20150 | 566 |
| 632 | 20241218 | 092300 | 696575090 | 20200 | 20200 | 20200 | 20100 | 3607 |
| 633 | 20241218 | 092200 | 623922790 | 20100 | 20150 | 20200 | 20100 | 672 |
| 634 | 20241218 | 092100 | 610364640 | 20150 | 20150 | 20200 | 20000 | 1338 |
| 635 | 20241218 | 092000 | 583448690 | 20200 | 20200 | 20250 | 20150 | 1237 |
| 636 | 20241218 | 091900 | 558459890 | 20200 | 20150 | 20250 | 20100 | 874 |
| 637 | 20241218 | 091800 | 540812490 | 20150 | 20150 | 20250 | 20150 | 2258 |
| 638 | 20241218 | 091700 | 495199590 | 20150 | 20050 | 20150 | 20050 | 1382 |
| 639 | 20241218 | 091600 | 467400390 | 20000 | 20050 | 20050 | 20000 | 311 |
| 640 | 20241218 | 091500 | 461174890 | 20100 | 19990 | 20100 | 19970 | 625 |
| 641 | 20241218 | 091400 | 448685300 | 20000 | 20050 | 20100 | 20000 | 429 |
| 642 | 20241218 | 091300 | 440088400 | 20050 | 19990 | 20050 | 19990 | 516 |
| 643 | 20241218 | 091200 | 429743200 | 19970 | 19970 | 20000 | 19970 | 623 |
| 644 | 20241218 | 091100 | 417295270 | 19960 | 19900 | 19990 | 19890 | 210 |
| 645 | 20241218 | 091000 | 413110190 | 19990 | 20050 | 20050 | 19970 | 1248 |
| 646 | 20241218 | 090900 | 388141790 | 20050 | 20050 | 20150 | 20000 | 744 |
| 647 | 20241218 | 090800 | 373224140 | 20050 | 20100 | 20100 | 20050 | 324 |
| 648 | 20241218 | 090700 | 366727790 | 20150 | 19990 | 20300 | 19980 | 6429 |
| 649 | 20241218 | 090600 | 237729110 | 19980 | 20000 | 20000 | 19850 | 4817 |
| 650 | 20241218 | 090500 | 141426370 | 20000 | 19820 | 20000 | 19820 | 1247 |
| 651 | 20241218 | 090400 | 116621100 | 19830 | 19820 | 19830 | 19820 | 528 |
| 652 | 20241218 | 090300 | 106155400 | 19740 | 19700 | 19740 | 19700 | 341 |
| 653 | 20241218 | 090200 | 99433690 | 19690 | 19550 | 19700 | 19550 | 2262 |
| 654 | 20241218 | 090100 | 55073800 | 19500 | 19700 | 19700 | 19400 | 2141 |
| 655 | 20241218 | 090000 | 13353120 | 19700 | 19780 | 19780 | 19700 | 676 |