35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 3 | 20241219 | 195200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20241219 | 195100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20241219 | 195000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20241219 | 194900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20241219 | 194800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20241219 | 194700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20241219 | 194600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20241219 | 194500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20241219 | 194400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20241219 | 194300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20241219 | 194200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20241219 | 194100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20241219 | 194000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20241219 | 193900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20241219 | 193800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20241219 | 193700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20241219 | 193600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20241219 | 193500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20241219 | 193400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20241219 | 193300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20241219 | 193200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20241219 | 193100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20241219 | 193000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20241219 | 192900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20241219 | 192800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20241219 | 192700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20241219 | 192600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20241219 | 192500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20241219 | 192400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20241219 | 192300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 33 | 20241219 | 192200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20241219 | 192100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20241219 | 192000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20241219 | 191900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20241219 | 191800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20241219 | 191700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20241219 | 191600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20241219 | 191500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20241219 | 191400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20241219 | 191300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20241219 | 191200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20241219 | 191100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20241219 | 191000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20241219 | 190900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20241219 | 190800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20241219 | 190700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20241219 | 190600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20241219 | 190500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20241219 | 190400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20241219 | 190300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20241219 | 190200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20241219 | 190100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20241219 | 190000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20241219 | 185900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20241219 | 185800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20241219 | 185700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20241219 | 185600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20241219 | 185500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20241219 | 185400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20241219 | 185300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 63 | 20241219 | 185200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20241219 | 185100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20241219 | 185000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20241219 | 184900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20241219 | 184800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20241219 | 184700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20241219 | 184600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20241219 | 184500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20241219 | 184400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20241219 | 184300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20241219 | 184200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20241219 | 184100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20241219 | 184000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20241219 | 183900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20241219 | 183800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20241219 | 183700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20241219 | 183600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20241219 | 183500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20241219 | 183400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20241219 | 183300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20241219 | 183200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20241219 | 183100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20241219 | 183000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20241219 | 182900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20241219 | 182800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20241219 | 182700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20241219 | 182600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20241219 | 182500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20241219 | 182400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20241219 | 182300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 93 | 20241219 | 182200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20241219 | 182100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20241219 | 182000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20241219 | 181900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20241219 | 181800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20241219 | 181700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20241219 | 181600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20241219 | 181500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20241219 | 181400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20241219 | 181300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20241219 | 181200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20241219 | 181100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20241219 | 181000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20241219 | 180900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20241219 | 180800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20241219 | 180700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20241219 | 180600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20241219 | 180500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20241219 | 180400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20241219 | 180300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20241219 | 180200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20241219 | 180100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20241219 | 180000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20241219 | 175900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20241219 | 175800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20241219 | 175700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20241219 | 175600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20241219 | 175500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20241219 | 175400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20241219 | 175300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 123 | 20241219 | 175200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20241219 | 175100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20241219 | 175000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20241219 | 174900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20241219 | 174800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20241219 | 174700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20241219 | 174600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20241219 | 174500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20241219 | 174400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20241219 | 174300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20241219 | 174200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20241219 | 174100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20241219 | 174000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20241219 | 173900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20241219 | 173800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20241219 | 173700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20241219 | 173600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20241219 | 173500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20241219 | 173400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20241219 | 173300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20241219 | 173200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20241219 | 173100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20241219 | 173000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20241219 | 172900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20241219 | 172800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20241219 | 172700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20241219 | 172600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20241219 | 172500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20241219 | 172400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20241219 | 172300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 153 | 20241219 | 172200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20241219 | 172100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20241219 | 172000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20241219 | 171900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20241219 | 171800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20241219 | 171700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20241219 | 171600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20241219 | 171500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20241219 | 171400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20241219 | 171300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20241219 | 171200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20241219 | 171100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20241219 | 171000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20241219 | 170900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20241219 | 170800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20241219 | 170700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20241219 | 170600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20241219 | 170500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20241219 | 170400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20241219 | 170300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20241219 | 170200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20241219 | 170100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20241219 | 170000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20241219 | 165900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20241219 | 165800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20241219 | 165700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20241219 | 165600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20241219 | 165500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20241219 | 165400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20241219 | 165300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 183 | 20241219 | 165200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20241219 | 165100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20241219 | 165000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20241219 | 164900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20241219 | 164800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20241219 | 164700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20241219 | 164600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20241219 | 164500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20241219 | 164400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20241219 | 164300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20241219 | 164200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20241219 | 164100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20241219 | 164000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20241219 | 163900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20241219 | 163800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20241219 | 163700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20241219 | 163600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20241219 | 163500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20241219 | 163400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20241219 | 163300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20241219 | 163200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20241219 | 163100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20241219 | 163000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20241219 | 162900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20241219 | 162800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20241219 | 162700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20241219 | 162600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20241219 | 162500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20241219 | 162400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20241219 | 162300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 213 | 20241219 | 162200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20241219 | 162100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20241219 | 162000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20241219 | 161900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20241219 | 161800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20241219 | 161700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20241219 | 161600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20241219 | 161500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20241219 | 161400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20241219 | 161300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20241219 | 161200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20241219 | 161100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20241219 | 161000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20241219 | 160900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20241219 | 160800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20241219 | 160700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20241219 | 160600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20241219 | 160500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20241219 | 160400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20241219 | 160300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20241219 | 160200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20241219 | 160100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20241219 | 160000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20241219 | 155900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20241219 | 155800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20241219 | 155700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20241219 | 155600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20241219 | 155500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20241219 | 155400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20241219 | 155300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 243 | 20241219 | 155200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20241219 | 155100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20241219 | 155000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20241219 | 154900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20241219 | 154800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20241219 | 154700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20241219 | 154600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20241219 | 154500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20241219 | 154400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20241219 | 154300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20241219 | 154200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20241219 | 154100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20241219 | 154000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20241219 | 153900 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20241219 | 153800 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20241219 | 153700 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20241219 | 153600 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20241219 | 153500 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20241219 | 153400 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20241219 | 153300 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20241219 | 153200 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20241219 | 153100 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20241219 | 153000 | 5999933900 | 19910 | 19910 | 19910 | 19910 | 1815 |
| 266 | 20241219 | 152900 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20241219 | 152800 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20241219 | 152700 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20241219 | 152600 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20241219 | 152500 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20241219 | 152400 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20241219 | 152300 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 273 | 20241219 | 152200 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20241219 | 152100 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20241219 | 152000 | 5963797250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20241219 | 151900 | 5963797250 | 19920 | 19830 | 19920 | 19820 | 1118 |
| 277 | 20241219 | 151800 | 5941594130 | 19860 | 19850 | 19860 | 19830 | 353 |
| 278 | 20241219 | 151700 | 5934589460 | 19840 | 19870 | 19870 | 19830 | 784 |
| 279 | 20241219 | 151600 | 5919037000 | 19880 | 19920 | 19920 | 19840 | 239 |
| 280 | 20241219 | 151500 | 5914288630 | 19870 | 19870 | 19870 | 19850 | 665 |
| 281 | 20241219 | 151400 | 5901080580 | 19870 | 19890 | 19920 | 19860 | 1095 |
| 282 | 20241219 | 151300 | 5879319280 | 19890 | 19930 | 19950 | 19890 | 1542 |
| 283 | 20241219 | 151200 | 5848614670 | 19940 | 19740 | 19940 | 19730 | 3236 |
| 284 | 20241219 | 151100 | 5784426590 | 19740 | 19730 | 19750 | 19720 | 758 |
| 285 | 20241219 | 151000 | 5769472590 | 19730 | 19750 | 19750 | 19700 | 585 |
| 286 | 20241219 | 150900 | 5757938890 | 19750 | 19770 | 19770 | 19730 | 449 |
| 287 | 20241219 | 150800 | 5749072900 | 19770 | 19770 | 19780 | 19720 | 1052 |
| 288 | 20241219 | 150700 | 5728301100 | 19770 | 19780 | 19800 | 19750 | 1112 |
| 289 | 20241219 | 150600 | 5706315920 | 19800 | 19780 | 19800 | 19770 | 832 |
| 290 | 20241219 | 150500 | 5689855470 | 19790 | 19780 | 19800 | 19780 | 545 |
| 291 | 20241219 | 150400 | 5679073250 | 19790 | 19780 | 19800 | 19780 | 431 |
| 292 | 20241219 | 150300 | 5670542560 | 19810 | 19800 | 19810 | 19770 | 368 |
| 293 | 20241219 | 150200 | 5663258820 | 19810 | 19810 | 19820 | 19800 | 631 |
| 294 | 20241219 | 150100 | 5650755930 | 19820 | 19840 | 19840 | 19810 | 1019 |
| 295 | 20241219 | 150000 | 5630557280 | 19830 | 19690 | 19830 | 19670 | 1413 |
| 296 | 20241219 | 145900 | 5602664730 | 19690 | 19680 | 19770 | 19670 | 195 |
| 297 | 20241219 | 145800 | 5598819990 | 19720 | 19730 | 19750 | 19660 | 1144 |
| 298 | 20241219 | 145700 | 5576289710 | 19700 | 19790 | 19800 | 19700 | 1702 |
| 299 | 20241219 | 145600 | 5542664270 | 19780 | 19750 | 19810 | 19740 | 1674 |
| 300 | 20241219 | 145500 | 5509571680 | 19770 | 19780 | 19800 | 19750 | 1085 |
| 301 | 20241219 | 145400 | 5488132390 | 19750 | 19800 | 19830 | 19750 | 703 |
| 302 | 20241219 | 145300 | 5474223420 | 19810 | 19780 | 19810 | 19780 | 1137 |
| 303 | 20241219 | 145200 | 5451719160 | 19780 | 19780 | 19820 | 19780 | 708 |
| 304 | 20241219 | 145100 | 5437700880 | 19790 | 19760 | 19800 | 19750 | 945 |
| 305 | 20241219 | 145000 | 5419009060 | 19760 | 19710 | 19780 | 19700 | 1269 |
| 306 | 20241219 | 144900 | 5393958020 | 19700 | 19670 | 19710 | 19660 | 815 |
| 307 | 20241219 | 144800 | 5377914300 | 19680 | 19670 | 19680 | 19660 | 664 |
| 308 | 20241219 | 144700 | 5364856080 | 19670 | 19710 | 19710 | 19670 | 919 |
| 309 | 20241219 | 144600 | 5346766280 | 19710 | 19710 | 19750 | 19690 | 626 |
| 310 | 20241219 | 144500 | 5334433110 | 19730 | 19730 | 19730 | 19700 | 1435 |
| 311 | 20241219 | 144400 | 5306145560 | 19720 | 19730 | 19740 | 19710 | 744 |
| 312 | 20241219 | 144300 | 5291472980 | 19730 | 19700 | 19740 | 19700 | 1138 |
| 313 | 20241219 | 144200 | 5269030960 | 19700 | 19710 | 19720 | 19700 | 1236 |
| 314 | 20241219 | 144100 | 5244675420 | 19710 | 19740 | 19780 | 19710 | 1459 |
| 315 | 20241219 | 144000 | 5215892510 | 19730 | 19740 | 19760 | 19730 | 2077 |
| 316 | 20241219 | 143900 | 5174879380 | 19750 | 19780 | 19790 | 19750 | 1232 |
| 317 | 20241219 | 143800 | 5150534360 | 19780 | 19780 | 19810 | 19770 | 587 |
| 318 | 20241219 | 143700 | 5138916870 | 19780 | 19780 | 19800 | 19770 | 1095 |
| 319 | 20241219 | 143600 | 5117254610 | 19800 | 19780 | 19800 | 19780 | 642 |
| 320 | 20241219 | 143500 | 5104552730 | 19780 | 19810 | 19810 | 19780 | 673 |
| 321 | 20241219 | 143400 | 5091230930 | 19810 | 19810 | 19820 | 19800 | 804 |
| 322 | 20241219 | 143300 | 5075301250 | 19800 | 19800 | 19810 | 19800 | 1263 |
| 323 | 20241219 | 143200 | 5050291520 | 19800 | 19830 | 19830 | 19790 | 1942 |
| 324 | 20241219 | 143100 | 5011830490 | 19830 | 19820 | 19840 | 19820 | 600 |
| 325 | 20241219 | 143000 | 4999937250 | 19830 | 19850 | 19850 | 19820 | 1086 |
| 326 | 20241219 | 142900 | 4978400030 | 19850 | 19860 | 19860 | 19840 | 898 |
| 327 | 20241219 | 142800 | 4960576880 | 19860 | 19870 | 19880 | 19860 | 920 |
| 328 | 20241219 | 142700 | 4942299700 | 19870 | 19900 | 19900 | 19870 | 838 |
| 329 | 20241219 | 142600 | 4925645480 | 19900 | 19920 | 19930 | 19870 | 2045 |
| 330 | 20241219 | 142500 | 4884953640 | 19920 | 19930 | 19940 | 19920 | 806 |
| 331 | 20241219 | 142400 | 4868891750 | 19940 | 19940 | 19950 | 19930 | 571 |
| 332 | 20241219 | 142300 | 4857506740 | 19940 | 19980 | 19990 | 19930 | 948 |
| 333 | 20241219 | 142200 | 4838580520 | 19980 | 20000 | 20050 | 19980 | 723 |
| 334 | 20241219 | 142100 | 4824123470 | 20000 | 20000 | 20050 | 20000 | 322 |
| 335 | 20241219 | 142000 | 4817678920 | 20000 | 20000 | 20050 | 20000 | 613 |
| 336 | 20241219 | 141900 | 4805414520 | 20000 | 20000 | 20050 | 20000 | 292 |
| 337 | 20241219 | 141800 | 4799568870 | 20000 | 20000 | 20050 | 20000 | 584 |
| 338 | 20241219 | 141700 | 4787880470 | 20050 | 19990 | 20050 | 19970 | 402 |
| 339 | 20241219 | 141600 | 4779838870 | 20000 | 19930 | 20000 | 19930 | 736 |
| 340 | 20241219 | 141500 | 4765135670 | 19930 | 19910 | 19980 | 19910 | 474 |
| 341 | 20241219 | 141400 | 4755689610 | 19920 | 19890 | 19920 | 19890 | 272 |
| 342 | 20241219 | 141300 | 4750275180 | 19890 | 19900 | 19910 | 19890 | 545 |
| 343 | 20241219 | 141200 | 4739429980 | 19910 | 19920 | 19920 | 19900 | 508 |
| 344 | 20241219 | 141100 | 4729316900 | 19910 | 19910 | 19920 | 19910 | 454 |
| 345 | 20241219 | 141000 | 4720276810 | 19920 | 19950 | 19950 | 19910 | 1209 |
| 346 | 20241219 | 140900 | 4696193210 | 19920 | 19940 | 19960 | 19920 | 967 |
| 347 | 20241219 | 140800 | 4676915750 | 19940 | 19940 | 19950 | 19930 | 520 |
| 348 | 20241219 | 140700 | 4666547850 | 19940 | 19950 | 19950 | 19930 | 734 |
| 349 | 20241219 | 140600 | 4651911820 | 19950 | 19980 | 19990 | 19940 | 845 |
| 350 | 20241219 | 140500 | 4635049190 | 19980 | 19980 | 19990 | 19970 | 533 |
| 351 | 20241219 | 140400 | 4624403380 | 19980 | 19990 | 20000 | 19980 | 1105 |
| 352 | 20241219 | 140300 | 4602314600 | 19990 | 19990 | 20050 | 19990 | 623 |
| 353 | 20241219 | 140200 | 4589857540 | 19990 | 20000 | 20000 | 19990 | 496 |
| 354 | 20241219 | 140100 | 4579940480 | 19990 | 19990 | 20000 | 19990 | 300 |
| 355 | 20241219 | 140000 | 4573941720 | 19990 | 20050 | 20050 | 19990 | 1748 |
| 356 | 20241219 | 135900 | 4538992590 | 20000 | 20000 | 20050 | 19990 | 404 |
| 357 | 20241219 | 135800 | 4530912540 | 20000 | 20000 | 20050 | 19990 | 370 |
| 358 | 20241219 | 135700 | 4523510740 | 20050 | 20000 | 20100 | 20000 | 552 |
| 359 | 20241219 | 135600 | 4512455540 | 20000 | 20050 | 20050 | 20000 | 274 |
| 360 | 20241219 | 135500 | 4506972340 | 20000 | 20050 | 20050 | 20000 | 340 |
| 361 | 20241219 | 135400 | 4500170390 | 20000 | 20050 | 20050 | 20000 | 1151 |
| 362 | 20241219 | 135300 | 4477126090 | 20050 | 20000 | 20050 | 20000 | 339 |
| 363 | 20241219 | 135200 | 4470338290 | 20000 | 20000 | 20100 | 20000 | 262 |
| 364 | 20241219 | 135100 | 4465088090 | 20050 | 20100 | 20100 | 20050 | 593 |
| 365 | 20241219 | 135000 | 4453196040 | 20050 | 20100 | 20100 | 20050 | 354 |
| 366 | 20241219 | 134900 | 4446096690 | 20050 | 20050 | 20100 | 20050 | 307 |
| 367 | 20241219 | 134800 | 4439939740 | 20050 | 20100 | 20150 | 20050 | 286 |
| 368 | 20241219 | 134700 | 4434200690 | 20050 | 20150 | 20150 | 20050 | 366 |
| 369 | 20241219 | 134600 | 4426859090 | 20100 | 20050 | 20150 | 20050 | 404 |
| 370 | 20241219 | 134500 | 4418741340 | 20050 | 20100 | 20100 | 20050 | 186 |
| 371 | 20241219 | 134400 | 4415009640 | 20100 | 20100 | 20150 | 20050 | 633 |
| 372 | 20241219 | 134300 | 4402284190 | 20150 | 20100 | 20150 | 20100 | 295 |
| 373 | 20241219 | 134200 | 4396350490 | 20150 | 20150 | 20150 | 20100 | 410 |
| 374 | 20241219 | 134100 | 4388103140 | 20150 | 20150 | 20150 | 20100 | 422 |
| 375 | 20241219 | 134000 | 4379616790 | 20100 | 20100 | 20150 | 20100 | 319 |
| 376 | 20241219 | 133900 | 4373198140 | 20100 | 20100 | 20150 | 20100 | 441 |
| 377 | 20241219 | 133800 | 4364324540 | 20150 | 20200 | 20200 | 20100 | 1232 |
| 378 | 20241219 | 133700 | 4339501390 | 20300 | 20200 | 20300 | 20200 | 5069 |
| 379 | 20241219 | 133600 | 4237055640 | 20250 | 20250 | 20250 | 20200 | 753 |
| 380 | 20241219 | 133500 | 4221812740 | 20250 | 20250 | 20250 | 20200 | 363 |
| 381 | 20241219 | 133400 | 4214472940 | 20200 | 20200 | 20250 | 20200 | 351 |
| 382 | 20241219 | 133300 | 4207378140 | 20250 | 20250 | 20250 | 20200 | 555 |
| 383 | 20241219 | 133200 | 4196140190 | 20300 | 20250 | 20300 | 20200 | 809 |
| 384 | 20241219 | 133100 | 4179762590 | 20250 | 20250 | 20250 | 20200 | 777 |
| 385 | 20241219 | 133000 | 4164058440 | 20200 | 20250 | 20250 | 20200 | 525 |
| 386 | 20241219 | 132900 | 4153440390 | 20300 | 20200 | 20300 | 20150 | 6563 |
| 387 | 20241219 | 132800 | 4020721390 | 20150 | 20150 | 20200 | 20150 | 773 |
| 388 | 20241219 | 132700 | 4005118490 | 20200 | 20200 | 20200 | 20150 | 348 |
| 389 | 20241219 | 132600 | 3998098240 | 20200 | 20150 | 20200 | 20150 | 766 |
| 390 | 20241219 | 132500 | 3982656140 | 20150 | 20200 | 20200 | 20100 | 1421 |
| 391 | 20241219 | 132400 | 3954021990 | 20100 | 20000 | 20200 | 20000 | 3741 |
| 392 | 20241219 | 132300 | 3878749140 | 20050 | 20050 | 20050 | 20000 | 387 |
| 393 | 20241219 | 132200 | 3871001090 | 20050 | 20050 | 20050 | 20050 | 1146 |
| 394 | 20241219 | 132100 | 3848023790 | 20100 | 20100 | 20100 | 20050 | 236 |
| 395 | 20241219 | 132000 | 3843284140 | 20100 | 20050 | 20100 | 20050 | 287 |
| 396 | 20241219 | 131900 | 3837527240 | 20050 | 20050 | 20100 | 20050 | 269 |
| 397 | 20241219 | 131800 | 3832131040 | 20100 | 20100 | 20100 | 20050 | 516 |
| 398 | 20241219 | 131700 | 3821781840 | 20100 | 20100 | 20100 | 20050 | 125 |
| 399 | 20241219 | 131600 | 3819270940 | 20050 | 20050 | 20100 | 20050 | 363 |
| 400 | 20241219 | 131500 | 3811991340 | 20050 | 20050 | 20100 | 20050 | 248 |
| 401 | 20241219 | 131400 | 3807017440 | 20100 | 20000 | 20100 | 20000 | 334 |
| 402 | 20241219 | 131300 | 3800322640 | 20000 | 20050 | 20050 | 20000 | 602 |
| 403 | 20241219 | 131200 | 3788260790 | 20050 | 20050 | 20100 | 20050 | 424 |
| 404 | 20241219 | 131100 | 3779756690 | 20050 | 20100 | 20100 | 20050 | 238 |
| 405 | 20241219 | 131000 | 3774983890 | 20100 | 20000 | 20100 | 20000 | 2035 |
| 406 | 20241219 | 130900 | 3734170190 | 20000 | 20000 | 20050 | 20000 | 327 |
| 407 | 20241219 | 130800 | 3727628690 | 20050 | 20000 | 20050 | 20000 | 90 |
| 408 | 20241219 | 130700 | 3725827640 | 20050 | 19990 | 20050 | 19990 | 686 |
| 409 | 20241219 | 130600 | 3712097490 | 19990 | 20000 | 20050 | 19990 | 402 |
| 410 | 20241219 | 130500 | 3704057210 | 20000 | 20050 | 20050 | 20000 | 90 |
| 411 | 20241219 | 130400 | 3702257160 | 20000 | 19990 | 20050 | 19990 | 312 |
| 412 | 20241219 | 130300 | 3696013140 | 20000 | 20000 | 20050 | 19990 | 267 |
| 413 | 20241219 | 130200 | 3690673150 | 20000 | 20050 | 20100 | 20000 | 953 |
| 414 | 20241219 | 130100 | 3671610850 | 20050 | 20100 | 20100 | 20000 | 199 |
| 415 | 20241219 | 130000 | 3667624500 | 20100 | 20000 | 20100 | 20000 | 1176 |
| 416 | 20241219 | 125900 | 3644071000 | 20000 | 20000 | 20050 | 20000 | 302 |
| 417 | 20241219 | 125800 | 3638029800 | 20050 | 20000 | 20050 | 20000 | 455 |
| 418 | 20241219 | 125700 | 3628922700 | 20050 | 20050 | 20100 | 20050 | 402 |
| 419 | 20241219 | 125600 | 3620862350 | 20050 | 20100 | 20100 | 20050 | 184 |
| 420 | 20241219 | 125500 | 3617169250 | 20100 | 20100 | 20100 | 20050 | 179 |
| 421 | 20241219 | 125400 | 3613577100 | 20100 | 20050 | 20100 | 20050 | 336 |
| 422 | 20241219 | 125300 | 3606836750 | 20100 | 20100 | 20100 | 20050 | 246 |
| 423 | 20241219 | 125200 | 3601897450 | 20050 | 20100 | 20100 | 20050 | 271 |
| 424 | 20241219 | 125100 | 3596457700 | 20100 | 20050 | 20100 | 20050 | 737 |
| 425 | 20241219 | 125000 | 3581675750 | 20100 | 20050 | 20100 | 20050 | 289 |
| 426 | 20241219 | 124900 | 3575877800 | 20050 | 20150 | 20150 | 20050 | 378 |
| 427 | 20241219 | 124800 | 3568284550 | 20150 | 20200 | 20200 | 20050 | 221 |
| 428 | 20241219 | 124700 | 3563846150 | 20100 | 20200 | 20200 | 20100 | 703 |
| 429 | 20241219 | 124600 | 3549693150 | 20200 | 20150 | 20200 | 20050 | 560 |
| 430 | 20241219 | 124500 | 3538416850 | 20050 | 20050 | 20150 | 20050 | 4145 |
| 431 | 20241219 | 124400 | 3455084650 | 20100 | 20100 | 20150 | 20050 | 258 |
| 432 | 20241219 | 124300 | 3449898250 | 20150 | 20100 | 20150 | 20100 | 376 |
| 433 | 20241219 | 124200 | 3442335950 | 20150 | 20150 | 20150 | 20100 | 631 |
| 434 | 20241219 | 124100 | 3429631400 | 20200 | 20200 | 20200 | 20150 | 355 |
| 435 | 20241219 | 124000 | 3422471400 | 20200 | 20150 | 20200 | 20150 | 218 |
| 436 | 20241219 | 123900 | 3418073800 | 20200 | 20150 | 20200 | 20150 | 473 |
| 437 | 20241219 | 123800 | 3408532400 | 20200 | 20150 | 20200 | 20150 | 4193 |
| 438 | 20241219 | 123700 | 3323869000 | 20150 | 20100 | 20200 | 20050 | 2844 |
| 439 | 20241219 | 123600 | 3266572750 | 20150 | 20100 | 20150 | 20100 | 255 |
| 440 | 20241219 | 123500 | 3261439300 | 20150 | 20100 | 20150 | 20050 | 3122 |
| 441 | 20241219 | 123400 | 3198545050 | 20100 | 20000 | 20100 | 20000 | 8506 |
| 442 | 20241219 | 123300 | 3027748050 | 20000 | 20050 | 20050 | 19990 | 441 |
| 443 | 20241219 | 123200 | 3018924280 | 20050 | 20000 | 20050 | 19990 | 590 |
| 444 | 20241219 | 123100 | 3007103310 | 20050 | 20050 | 20050 | 20000 | 237 |
| 445 | 20241219 | 123000 | 3002361060 | 20000 | 20000 | 20050 | 20000 | 394 |
| 446 | 20241219 | 122900 | 2994479160 | 20000 | 20000 | 20050 | 20000 | 418 |
| 447 | 20241219 | 122800 | 2986118860 | 20000 | 20050 | 20050 | 20000 | 312 |
| 448 | 20241219 | 122700 | 2979874710 | 20000 | 20000 | 20050 | 20000 | 265 |
| 449 | 20241219 | 122600 | 2974565510 | 19990 | 20000 | 20050 | 19980 | 875 |
| 450 | 20241219 | 122500 | 2957056110 | 20050 | 20050 | 20100 | 20000 | 1926 |
| 451 | 20241219 | 122400 | 2918408160 | 20050 | 19900 | 20050 | 19880 | 1390 |
| 452 | 20241219 | 122300 | 2890675180 | 19900 | 19840 | 19900 | 19830 | 325 |
| 453 | 20241219 | 122200 | 2884226680 | 19880 | 19910 | 19920 | 19880 | 288 |
| 454 | 20241219 | 122100 | 2878494460 | 19890 | 19910 | 19920 | 19890 | 168 |
| 455 | 20241219 | 122000 | 2875151690 | 19900 | 19890 | 19900 | 19890 | 364 |
| 456 | 20241219 | 121900 | 2867908870 | 19890 | 19830 | 19890 | 19810 | 309 |
| 457 | 20241219 | 121800 | 2861771980 | 19800 | 19790 | 19850 | 19780 | 351 |
| 458 | 20241219 | 121700 | 2854818920 | 19840 | 19780 | 19840 | 19780 | 86 |
| 459 | 20241219 | 121600 | 2853117250 | 19780 | 19940 | 19940 | 19770 | 1742 |
| 460 | 20241219 | 121500 | 2818491630 | 19960 | 20000 | 20050 | 19910 | 763 |
| 461 | 20241219 | 121400 | 2803264420 | 20000 | 20000 | 20050 | 20000 | 551 |
| 462 | 20241219 | 121300 | 2792236820 | 20050 | 20050 | 20100 | 20050 | 450 |
| 463 | 20241219 | 121200 | 2783211370 | 20050 | 19960 | 20150 | 19960 | 7288 |
| 464 | 20241219 | 121100 | 2637422730 | 19960 | 19800 | 19960 | 19770 | 3295 |
| 465 | 20241219 | 121000 | 2571827830 | 19800 | 19760 | 19800 | 19760 | 133 |
| 466 | 20241219 | 120900 | 2569196690 | 19750 | 19810 | 19810 | 19750 | 990 |
| 467 | 20241219 | 120800 | 2549604720 | 19800 | 19760 | 19820 | 19760 | 401 |
| 468 | 20241219 | 120700 | 2541667950 | 19790 | 19770 | 19790 | 19750 | 240 |
| 469 | 20241219 | 120600 | 2536924790 | 19780 | 19810 | 19810 | 19770 | 213 |
| 470 | 20241219 | 120500 | 2532709410 | 19790 | 19770 | 19810 | 19770 | 172 |
| 471 | 20241219 | 120400 | 2529307830 | 19770 | 19820 | 19820 | 19770 | 94 |
| 472 | 20241219 | 120300 | 2527448850 | 19820 | 19780 | 19820 | 19780 | 330 |
| 473 | 20241219 | 120200 | 2520918190 | 19780 | 19800 | 19800 | 19780 | 191 |
| 474 | 20241219 | 120100 | 2517138800 | 19810 | 19790 | 19810 | 19780 | 170 |
| 475 | 20241219 | 120000 | 2513774320 | 19780 | 19800 | 19800 | 19780 | 192 |
| 476 | 20241219 | 115900 | 2509975070 | 19800 | 19800 | 19820 | 19800 | 155 |
| 477 | 20241219 | 115800 | 2506905160 | 19800 | 19790 | 19800 | 19790 | 95 |
| 478 | 20241219 | 115700 | 2505024920 | 19790 | 19800 | 19820 | 19790 | 695 |
| 479 | 20241219 | 115600 | 2491259010 | 19780 | 19760 | 19800 | 19760 | 126 |
| 480 | 20241219 | 115500 | 2488767630 | 19750 | 19770 | 19780 | 19750 | 500 |
| 481 | 20241219 | 115400 | 2478882510 | 19770 | 19790 | 19790 | 19770 | 226 |
| 482 | 20241219 | 115300 | 2474413090 | 19790 | 19800 | 19800 | 19790 | 112 |
| 483 | 20241219 | 115200 | 2472196060 | 19800 | 19800 | 19800 | 19790 | 187 |
| 484 | 20241219 | 115100 | 2468494610 | 19810 | 19790 | 19810 | 19770 | 236 |
| 485 | 20241219 | 115000 | 2463824290 | 19800 | 19770 | 19810 | 19770 | 585 |
| 486 | 20241219 | 114900 | 2452237570 | 19810 | 19800 | 19810 | 19750 | 73 |
| 487 | 20241219 | 114800 | 2450795000 | 19790 | 19760 | 19800 | 19760 | 530 |
| 488 | 20241219 | 114700 | 2440309080 | 19760 | 19770 | 19770 | 19760 | 239 |
| 489 | 20241219 | 114600 | 2435584980 | 19760 | 19760 | 19770 | 19760 | 110 |
| 490 | 20241219 | 114500 | 2433411150 | 19760 | 19780 | 19780 | 19760 | 152 |
| 491 | 20241219 | 114400 | 2430406470 | 19790 | 19780 | 19790 | 19750 | 665 |
| 492 | 20241219 | 114300 | 2417261450 | 19780 | 19760 | 19790 | 19760 | 188 |
| 493 | 20241219 | 114200 | 2413544270 | 19770 | 19780 | 19790 | 19760 | 174 |
| 494 | 20241219 | 114100 | 2410103840 | 19780 | 19780 | 19780 | 19760 | 222 |
| 495 | 20241219 | 114000 | 2405715810 | 19770 | 19790 | 19810 | 19770 | 135 |
| 496 | 20241219 | 113900 | 2403044500 | 19780 | 19770 | 19780 | 19760 | 305 |
| 497 | 20241219 | 113800 | 2397013420 | 19760 | 19770 | 19780 | 19760 | 311 |
| 498 | 20241219 | 113700 | 2390866930 | 19770 | 19770 | 19780 | 19770 | 232 |
| 499 | 20241219 | 113600 | 2386280050 | 19780 | 19780 | 19780 | 19770 | 121 |
| 500 | 20241219 | 113500 | 2383886780 | 19780 | 19770 | 19790 | 19760 | 318 |
| 501 | 20241219 | 113400 | 2377598570 | 19790 | 19770 | 19790 | 19760 | 125 |
| 502 | 20241219 | 113300 | 2375126580 | 19770 | 19800 | 19800 | 19760 | 117 |
| 503 | 20241219 | 113200 | 2372812180 | 19800 | 19820 | 19820 | 19760 | 313 |
| 504 | 20241219 | 113100 | 2366619230 | 19760 | 19770 | 19820 | 19760 | 79 |
| 505 | 20241219 | 113000 | 2365057890 | 19760 | 19780 | 19850 | 19760 | 819 |
| 506 | 20241219 | 112900 | 2348859190 | 19780 | 19780 | 19780 | 19770 | 140 |
| 507 | 20241219 | 112800 | 2346090090 | 19780 | 19790 | 19790 | 19770 | 444 |
| 508 | 20241219 | 112700 | 2337309590 | 19780 | 19790 | 19790 | 19780 | 60 |
| 509 | 20241219 | 112600 | 2336122450 | 19780 | 19800 | 19800 | 19780 | 216 |
| 510 | 20241219 | 112500 | 2331848470 | 19820 | 19850 | 19850 | 19820 | 416 |
| 511 | 20241219 | 112400 | 2323599450 | 19850 | 19840 | 19850 | 19830 | 83 |
| 512 | 20241219 | 112300 | 2321952760 | 19840 | 19840 | 19840 | 19830 | 280 |
| 513 | 20241219 | 112200 | 2316399790 | 19840 | 19840 | 19840 | 19830 | 433 |
| 514 | 20241219 | 112100 | 2307812630 | 19840 | 19830 | 19840 | 19830 | 234 |
| 515 | 20241219 | 112000 | 2303171770 | 19830 | 19850 | 19850 | 19830 | 139 |
| 516 | 20241219 | 111900 | 2300414690 | 19850 | 19830 | 19850 | 19830 | 226 |
| 517 | 20241219 | 111800 | 2295932910 | 19830 | 19800 | 19830 | 19790 | 192 |
| 518 | 20241219 | 111700 | 2292128680 | 19830 | 19800 | 19830 | 19780 | 623 |
| 519 | 20241219 | 111600 | 2279786690 | 19790 | 19820 | 19820 | 19790 | 305 |
| 520 | 20241219 | 111500 | 2273746130 | 19830 | 19860 | 19860 | 19820 | 163 |
| 521 | 20241219 | 111400 | 2270513990 | 19820 | 19830 | 19860 | 19820 | 720 |
| 522 | 20241219 | 111300 | 2256225610 | 19830 | 19820 | 19830 | 19800 | 211 |
| 523 | 20241219 | 111200 | 2252044740 | 19820 | 19780 | 19820 | 19780 | 76 |
| 524 | 20241219 | 111100 | 2250539380 | 19770 | 19770 | 19790 | 19770 | 228 |
| 525 | 20241219 | 111000 | 2246031020 | 19780 | 19790 | 19790 | 19770 | 118 |
| 526 | 20241219 | 110900 | 2243696940 | 19780 | 19810 | 19810 | 19780 | 325 |
| 527 | 20241219 | 110800 | 2237264470 | 19810 | 19810 | 19810 | 19810 | 92 |
| 528 | 20241219 | 110700 | 2235441950 | 19820 | 19780 | 19850 | 19780 | 105 |
| 529 | 20241219 | 110600 | 2233361280 | 19770 | 19790 | 19790 | 19770 | 61 |
| 530 | 20241219 | 110500 | 2232154240 | 19870 | 19760 | 19870 | 19760 | 157 |
| 531 | 20241219 | 110400 | 2229045330 | 19750 | 19750 | 19770 | 19750 | 197 |
| 532 | 20241219 | 110300 | 2225154240 | 19760 | 19780 | 19780 | 19750 | 170 |
| 533 | 20241219 | 110200 | 2221794880 | 19840 | 19840 | 19840 | 19760 | 277 |
| 534 | 20241219 | 110100 | 2216305700 | 19870 | 19830 | 19880 | 19730 | 1406 |
| 535 | 20241219 | 110000 | 2188462630 | 19830 | 19880 | 19910 | 19830 | 1083 |
| 536 | 20241219 | 105900 | 2166954990 | 19890 | 19880 | 19890 | 19880 | 311 |
| 537 | 20241219 | 105800 | 2160771640 | 19860 | 19840 | 19860 | 19840 | 70 |
| 538 | 20241219 | 105700 | 2159381600 | 19860 | 19830 | 19860 | 19800 | 1141 |
| 539 | 20241219 | 105600 | 2136760990 | 19830 | 19820 | 19840 | 19820 | 148 |
| 540 | 20241219 | 105500 | 2133826160 | 19830 | 19810 | 19840 | 19810 | 753 |
| 541 | 20241219 | 105400 | 2118895380 | 19810 | 19820 | 19820 | 19800 | 265 |
| 542 | 20241219 | 105300 | 2113646780 | 19820 | 19820 | 19830 | 19820 | 122 |
| 543 | 20241219 | 105200 | 2111228730 | 19820 | 19830 | 19830 | 19820 | 245 |
| 544 | 20241219 | 105100 | 2106371960 | 19830 | 19830 | 19830 | 19820 | 245 |
| 545 | 20241219 | 105000 | 2101513790 | 19830 | 19830 | 19840 | 19830 | 204 |
| 546 | 20241219 | 104900 | 2097467430 | 19830 | 19820 | 19840 | 19820 | 114 |
| 547 | 20241219 | 104800 | 2095207310 | 19820 | 19810 | 19840 | 19800 | 409 |
| 548 | 20241219 | 104700 | 2087099540 | 19810 | 19790 | 19810 | 19790 | 127 |
| 549 | 20241219 | 104600 | 2084584960 | 19790 | 19810 | 19810 | 19790 | 63 |
| 550 | 20241219 | 104500 | 2083337140 | 19820 | 19810 | 19820 | 19740 | 444 |
| 551 | 20241219 | 104400 | 2074562580 | 19790 | 19780 | 19810 | 19740 | 511 |
| 552 | 20241219 | 104300 | 2064450340 | 19720 | 19780 | 19780 | 19720 | 187 |
| 553 | 20241219 | 104200 | 2060754480 | 19790 | 19790 | 19790 | 19790 | 224 |
| 554 | 20241219 | 104100 | 2056321520 | 19800 | 19850 | 19850 | 19800 | 388 |
| 555 | 20241219 | 104000 | 2048627820 | 19860 | 19850 | 19860 | 19840 | 232 |
| 556 | 20241219 | 103900 | 2044022160 | 19840 | 19870 | 19880 | 19820 | 107 |
| 557 | 20241219 | 103800 | 2041897130 | 19870 | 19790 | 19870 | 19780 | 1425 |
| 558 | 20241219 | 103700 | 2013645200 | 19780 | 19790 | 19790 | 19780 | 118 |
| 559 | 20241219 | 103600 | 2011310190 | 19790 | 19740 | 19800 | 19740 | 2534 |
| 560 | 20241219 | 103500 | 1961229270 | 19700 | 19700 | 19740 | 19690 | 269 |
| 561 | 20241219 | 103400 | 1955929470 | 19740 | 19700 | 19740 | 19700 | 49 |
| 562 | 20241219 | 103300 | 1954963970 | 19690 | 19750 | 19750 | 19680 | 746 |
| 563 | 20241219 | 103200 | 1940261650 | 19740 | 19730 | 19750 | 19730 | 612 |
| 564 | 20241219 | 103100 | 1928181160 | 19720 | 19680 | 19720 | 19680 | 350 |
| 565 | 20241219 | 103000 | 1921291890 | 19690 | 19720 | 19720 | 19680 | 2588 |
| 566 | 20241219 | 102900 | 1870300550 | 19720 | 19750 | 19750 | 19720 | 2389 |
| 567 | 20241219 | 102800 | 1823144830 | 19750 | 19780 | 19780 | 19750 | 2669 |
| 568 | 20241219 | 102700 | 1770419620 | 19780 | 19810 | 19810 | 19760 | 476 |
| 569 | 20241219 | 102600 | 1761002940 | 19800 | 19830 | 19830 | 19800 | 134 |
| 570 | 20241219 | 102500 | 1758348100 | 19830 | 19770 | 19840 | 19770 | 123 |
| 571 | 20241219 | 102400 | 1755912150 | 19770 | 19770 | 19800 | 19770 | 462 |
| 572 | 20241219 | 102300 | 1746771060 | 19760 | 19810 | 19810 | 19760 | 772 |
| 573 | 20241219 | 102200 | 1731492600 | 19820 | 19850 | 19850 | 19800 | 1200 |
| 574 | 20241219 | 102100 | 1707726840 | 19850 | 19870 | 19880 | 19850 | 595 |
| 575 | 20241219 | 102000 | 1695907950 | 19860 | 19870 | 19880 | 19860 | 585 |
| 576 | 20241219 | 101900 | 1684285710 | 19870 | 19860 | 19970 | 19860 | 2095 |
| 577 | 20241219 | 101800 | 1642532000 | 19860 | 19870 | 19880 | 19760 | 454 |
| 578 | 20241219 | 101700 | 1633522750 | 19940 | 19870 | 19940 | 19860 | 282 |
| 579 | 20241219 | 101600 | 1627918810 | 19860 | 19970 | 19970 | 19860 | 734 |
| 580 | 20241219 | 101500 | 1613332000 | 19980 | 19950 | 19980 | 19930 | 3673 |
| 581 | 20241219 | 101400 | 1540038290 | 19950 | 19770 | 19950 | 19760 | 5597 |
| 582 | 20241219 | 101300 | 1428903840 | 19760 | 19690 | 19760 | 19690 | 2342 |
| 583 | 20241219 | 101200 | 1382659210 | 19650 | 19700 | 19700 | 19640 | 113 |
| 584 | 20241219 | 101100 | 1380437210 | 19710 | 19660 | 19710 | 19640 | 478 |
| 585 | 20241219 | 101000 | 1371037200 | 19660 | 19690 | 19700 | 19660 | 46 |
| 586 | 20241219 | 100900 | 1370131310 | 19690 | 19690 | 19690 | 19690 | 123 |
| 587 | 20241219 | 100800 | 1367709440 | 19700 | 19700 | 19710 | 19700 | 1811 |
| 588 | 20241219 | 100700 | 1332031510 | 19700 | 19730 | 19730 | 19700 | 469 |
| 589 | 20241219 | 100600 | 1322791100 | 19730 | 19710 | 19730 | 19700 | 125 |
| 590 | 20241219 | 100500 | 1320326150 | 19710 | 19710 | 19730 | 19710 | 245 |
| 591 | 20241219 | 100400 | 1315493390 | 19720 | 19720 | 19740 | 19710 | 466 |
| 592 | 20241219 | 100300 | 1306304310 | 19720 | 19760 | 19770 | 19720 | 781 |
| 593 | 20241219 | 100200 | 1290873450 | 19790 | 19830 | 19840 | 19760 | 3897 |
| 594 | 20241219 | 100100 | 1213679990 | 19830 | 19790 | 19830 | 19720 | 921 |
| 595 | 20241219 | 100000 | 1195454340 | 19720 | 19670 | 19810 | 19670 | 4912 |
| 596 | 20241219 | 095900 | 1098391210 | 19670 | 19600 | 19670 | 19600 | 1590 |
| 597 | 20241219 | 095800 | 1067154100 | 19630 | 19610 | 19630 | 19600 | 756 |
| 598 | 20241219 | 095700 | 1052336050 | 19600 | 19600 | 19650 | 19560 | 550 |
| 599 | 20241219 | 095600 | 1041543650 | 19560 | 19560 | 19610 | 19560 | 168 |
| 600 | 20241219 | 095500 | 1038254750 | 19550 | 19550 | 19550 | 19550 | 53 |
| 601 | 20241219 | 095400 | 1037218600 | 19550 | 19550 | 19560 | 19550 | 82 |
| 602 | 20241219 | 095300 | 1035615400 | 19550 | 19610 | 19650 | 19550 | 873 |
| 603 | 20241219 | 095200 | 1018479810 | 19560 | 19540 | 19630 | 19540 | 584 |
| 604 | 20241219 | 095100 | 1007057380 | 19620 | 19660 | 19660 | 19570 | 1989 |
| 605 | 20241219 | 095000 | 968058220 | 19650 | 19630 | 19650 | 19630 | 400 |
| 606 | 20241219 | 094900 | 960202620 | 19630 | 19570 | 19630 | 19530 | 508 |
| 607 | 20241219 | 094800 | 950245190 | 19530 | 19580 | 19620 | 19530 | 641 |
| 608 | 20241219 | 094700 | 937687960 | 19530 | 19560 | 19580 | 19530 | 1861 |
| 609 | 20241219 | 094600 | 901265380 | 19570 | 19530 | 19570 | 19530 | 1014 |
| 610 | 20241219 | 094500 | 881441560 | 19480 | 19480 | 19530 | 19480 | 862 |
| 611 | 20241219 | 094400 | 864618960 | 19460 | 19460 | 19500 | 19460 | 7 |
| 612 | 20241219 | 094300 | 864482540 | 19450 | 19500 | 19500 | 19450 | 113 |
| 613 | 20241219 | 094200 | 862282140 | 19440 | 19440 | 19520 | 19440 | 450 |
| 614 | 20241219 | 094100 | 853526280 | 19440 | 19430 | 19510 | 19430 | 2630 |
| 615 | 20241219 | 094000 | 802300970 | 19430 | 19430 | 19430 | 19430 | 51 |
| 616 | 20241219 | 093900 | 801310040 | 19450 | 19440 | 19450 | 19430 | 439 |
| 617 | 20241219 | 093800 | 792778600 | 19430 | 19430 | 19450 | 19430 | 62 |
| 618 | 20241219 | 093700 | 791573160 | 19430 | 19430 | 19430 | 19430 | 97 |
| 619 | 20241219 | 093600 | 789688450 | 19450 | 19460 | 19460 | 19430 | 1204 |
| 620 | 20241219 | 093500 | 766270650 | 19450 | 19450 | 19450 | 19430 | 537 |
| 621 | 20241219 | 093400 | 755826500 | 19470 | 19460 | 19470 | 19450 | 57 |
| 622 | 20241219 | 093300 | 754717200 | 19460 | 19430 | 19460 | 19430 | 213 |
| 623 | 20241219 | 093200 | 750574080 | 19460 | 19420 | 19460 | 19410 | 566 |
| 624 | 20241219 | 093100 | 739569020 | 19420 | 19450 | 19460 | 19410 | 2543 |
| 625 | 20241219 | 093000 | 690168360 | 19460 | 19420 | 19460 | 19420 | 755 |
| 626 | 20241219 | 092900 | 675491660 | 19430 | 19410 | 19430 | 19410 | 132 |
| 627 | 20241219 | 092800 | 672928160 | 19410 | 19430 | 19430 | 19410 | 91 |
| 628 | 20241219 | 092700 | 671161050 | 19430 | 19410 | 19430 | 19380 | 215 |
| 629 | 20241219 | 092600 | 666992250 | 19430 | 19430 | 19440 | 19360 | 399 |
| 630 | 20241219 | 092500 | 659240000 | 19440 | 19420 | 19440 | 19320 | 1542 |
| 631 | 20241219 | 092400 | 629277810 | 19320 | 19380 | 19410 | 19320 | 350 |
| 632 | 20241219 | 092300 | 622492140 | 19320 | 19330 | 19330 | 19320 | 286 |
| 633 | 20241219 | 092200 | 616966350 | 19330 | 19330 | 19330 | 19330 | 153 |
| 634 | 20241219 | 092100 | 614008860 | 19330 | 19370 | 19390 | 19330 | 638 |
| 635 | 20241219 | 092000 | 601671870 | 19390 | 19330 | 19390 | 19330 | 111 |
| 636 | 20241219 | 091900 | 599525460 | 19310 | 19330 | 19330 | 19300 | 889 |
| 637 | 20241219 | 091800 | 582356320 | 19330 | 19310 | 19410 | 19310 | 206 |
| 638 | 20241219 | 091700 | 578370860 | 19310 | 19420 | 19420 | 19310 | 80 |
| 639 | 20241219 | 091600 | 576821820 | 19430 | 19330 | 19430 | 19330 | 289 |
| 640 | 20241219 | 091500 | 571214200 | 19360 | 19400 | 19400 | 19360 | 592 |
| 641 | 20241219 | 091400 | 559745630 | 19400 | 19430 | 19430 | 19370 | 299 |
| 642 | 20241219 | 091300 | 553945060 | 19430 | 19430 | 19440 | 19430 | 92 |
| 643 | 20241219 | 091200 | 552157440 | 19400 | 19300 | 19400 | 19290 | 3015 |
| 644 | 20241219 | 091100 | 493777210 | 19300 | 19400 | 19400 | 19300 | 1618 |
| 645 | 20241219 | 091000 | 462490800 | 19400 | 19460 | 19470 | 19360 | 1165 |
| 646 | 20241219 | 090900 | 439883760 | 19460 | 19250 | 19460 | 19250 | 1593 |
| 647 | 20241219 | 090800 | 409156350 | 19240 | 19250 | 19300 | 19200 | 506 |
| 648 | 20241219 | 090700 | 399429560 | 19250 | 19190 | 19310 | 19160 | 7018 |
| 649 | 20241219 | 090600 | 264606900 | 19190 | 18990 | 19190 | 18990 | 2109 |
| 650 | 20241219 | 090500 | 224236390 | 18990 | 18900 | 19000 | 18890 | 2903 |
| 651 | 20241219 | 090400 | 169340710 | 18900 | 18900 | 18900 | 18900 | 507 |
| 652 | 20241219 | 090300 | 159758410 | 18900 | 18940 | 19000 | 18840 | 1373 |
| 653 | 20241219 | 090200 | 133755590 | 18940 | 18850 | 18980 | 18840 | 536 |
| 654 | 20241219 | 090100 | 123625950 | 18840 | 18690 | 18840 | 18690 | 1134 |
| 655 | 20241219 | 090000 | 102325950 | 18770 | 18750 | 18910 | 18670 | 5455 |