35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 3 | 20241224 | 195200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20241224 | 195100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20241224 | 195000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20241224 | 194900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20241224 | 194800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20241224 | 194700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20241224 | 194600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20241224 | 194500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20241224 | 194400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20241224 | 194300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20241224 | 194200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20241224 | 194100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20241224 | 194000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20241224 | 193900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20241224 | 193800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20241224 | 193700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20241224 | 193600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20241224 | 193500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20241224 | 193400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20241224 | 193300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20241224 | 193200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20241224 | 193100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20241224 | 193000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20241224 | 192900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20241224 | 192800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20241224 | 192700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20241224 | 192600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20241224 | 192500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20241224 | 192400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20241224 | 192300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 33 | 20241224 | 192200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20241224 | 192100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20241224 | 192000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20241224 | 191900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20241224 | 191800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20241224 | 191700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20241224 | 191600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20241224 | 191500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20241224 | 191400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20241224 | 191300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20241224 | 191200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20241224 | 191100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20241224 | 191000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20241224 | 190900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20241224 | 190800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20241224 | 190700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20241224 | 190600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20241224 | 190500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20241224 | 190400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20241224 | 190300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20241224 | 190200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20241224 | 190100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20241224 | 190000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20241224 | 185900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20241224 | 185800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20241224 | 185700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20241224 | 185600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20241224 | 185500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20241224 | 185400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20241224 | 185300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 63 | 20241224 | 185200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20241224 | 185100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20241224 | 185000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20241224 | 184900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20241224 | 184800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20241224 | 184700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20241224 | 184600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20241224 | 184500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20241224 | 184400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20241224 | 184300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20241224 | 184200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20241224 | 184100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20241224 | 184000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20241224 | 183900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20241224 | 183800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20241224 | 183700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20241224 | 183600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20241224 | 183500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20241224 | 183400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20241224 | 183300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20241224 | 183200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20241224 | 183100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20241224 | 183000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20241224 | 182900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20241224 | 182800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20241224 | 182700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20241224 | 182600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20241224 | 182500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20241224 | 182400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20241224 | 182300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 93 | 20241224 | 182200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20241224 | 182100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20241224 | 182000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20241224 | 181900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20241224 | 181800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20241224 | 181700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20241224 | 181600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20241224 | 181500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20241224 | 181400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20241224 | 181300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20241224 | 181200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20241224 | 181100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20241224 | 181000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20241224 | 180900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20241224 | 180800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20241224 | 180700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20241224 | 180600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20241224 | 180500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20241224 | 180400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20241224 | 180300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20241224 | 180200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20241224 | 180100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20241224 | 180000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20241224 | 175900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20241224 | 175800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20241224 | 175700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20241224 | 175600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20241224 | 175500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20241224 | 175400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20241224 | 175300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 123 | 20241224 | 175200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20241224 | 175100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20241224 | 175000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20241224 | 174900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20241224 | 174800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20241224 | 174700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20241224 | 174600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20241224 | 174500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20241224 | 174400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20241224 | 174300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20241224 | 174200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20241224 | 174100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20241224 | 174000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20241224 | 173900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20241224 | 173800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20241224 | 173700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20241224 | 173600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20241224 | 173500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20241224 | 173400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20241224 | 173300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20241224 | 173200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20241224 | 173100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20241224 | 173000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20241224 | 172900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20241224 | 172800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20241224 | 172700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20241224 | 172600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20241224 | 172500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20241224 | 172400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20241224 | 172300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 153 | 20241224 | 172200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20241224 | 172100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20241224 | 172000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20241224 | 171900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20241224 | 171800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20241224 | 171700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20241224 | 171600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20241224 | 171500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20241224 | 171400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20241224 | 171300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20241224 | 171200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20241224 | 171100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20241224 | 171000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20241224 | 170900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20241224 | 170800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20241224 | 170700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20241224 | 170600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20241224 | 170500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20241224 | 170400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20241224 | 170300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20241224 | 170200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20241224 | 170100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20241224 | 170000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20241224 | 165900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20241224 | 165800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20241224 | 165700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20241224 | 165600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20241224 | 165500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20241224 | 165400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20241224 | 165300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 183 | 20241224 | 165200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20241224 | 165100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20241224 | 165000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20241224 | 164900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20241224 | 164800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20241224 | 164700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20241224 | 164600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20241224 | 164500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20241224 | 164400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20241224 | 164300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20241224 | 164200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20241224 | 164100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20241224 | 164000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20241224 | 163900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20241224 | 163800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20241224 | 163700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20241224 | 163600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20241224 | 163500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20241224 | 163400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20241224 | 163300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20241224 | 163200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20241224 | 163100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20241224 | 163000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20241224 | 162900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20241224 | 162800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20241224 | 162700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20241224 | 162600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20241224 | 162500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20241224 | 162400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20241224 | 162300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 213 | 20241224 | 162200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20241224 | 162100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20241224 | 162000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20241224 | 161900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20241224 | 161800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20241224 | 161700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20241224 | 161600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20241224 | 161500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20241224 | 161400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20241224 | 161300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20241224 | 161200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20241224 | 161100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20241224 | 161000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20241224 | 160900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20241224 | 160800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20241224 | 160700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20241224 | 160600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20241224 | 160500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20241224 | 160400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20241224 | 160300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20241224 | 160200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20241224 | 160100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20241224 | 160000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20241224 | 155900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20241224 | 155800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20241224 | 155700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20241224 | 155600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20241224 | 155500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20241224 | 155400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20241224 | 155300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 243 | 20241224 | 155200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20241224 | 155100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20241224 | 155000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20241224 | 154900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20241224 | 154800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20241224 | 154700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20241224 | 154600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20241224 | 154500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20241224 | 154400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20241224 | 154300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20241224 | 154200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20241224 | 154100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20241224 | 154000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20241224 | 153900 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20241224 | 153800 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20241224 | 153700 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20241224 | 153600 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20241224 | 153500 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20241224 | 153400 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20241224 | 153300 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20241224 | 153200 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20241224 | 153100 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20241224 | 153000 | 4478339140 | 19520 | 19520 | 19520 | 19520 | 3042 |
| 266 | 20241224 | 152900 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20241224 | 152800 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20241224 | 152700 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20241224 | 152600 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20241224 | 152500 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20241224 | 152400 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20241224 | 152300 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 273 | 20241224 | 152200 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20241224 | 152100 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20241224 | 152000 | 4418959300 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20241224 | 151900 | 4418959300 | 19510 | 19450 | 19510 | 19450 | 1244 |
| 277 | 20241224 | 151800 | 4394760240 | 19450 | 19440 | 19450 | 19440 | 486 |
| 278 | 20241224 | 151700 | 4385311290 | 19450 | 19460 | 19460 | 19440 | 1382 |
| 279 | 20241224 | 151600 | 4358432960 | 19460 | 19480 | 19480 | 19460 | 129 |
| 280 | 20241224 | 151500 | 4355920120 | 19460 | 19460 | 19460 | 19460 | 46 |
| 281 | 20241224 | 151400 | 4355024960 | 19470 | 19450 | 19470 | 19450 | 564 |
| 282 | 20241224 | 151300 | 4344050800 | 19440 | 19440 | 19440 | 19430 | 416 |
| 283 | 20241224 | 151200 | 4335963920 | 19450 | 19450 | 19450 | 19450 | 245 |
| 284 | 20241224 | 151100 | 4331198670 | 19450 | 19460 | 19460 | 19450 | 47 |
| 285 | 20241224 | 151000 | 4330284110 | 19470 | 19470 | 19470 | 19460 | 24 |
| 286 | 20241224 | 150900 | 4329816890 | 19450 | 19450 | 19470 | 19450 | 30 |
| 287 | 20241224 | 150800 | 4329233350 | 19450 | 19440 | 19470 | 19440 | 118 |
| 288 | 20241224 | 150700 | 4326937050 | 19470 | 19470 | 19470 | 19470 | 2 |
| 289 | 20241224 | 150600 | 4326898110 | 19400 | 19460 | 19470 | 19400 | 1079 |
| 290 | 20241224 | 150500 | 4305931940 | 19470 | 19450 | 19470 | 19420 | 100 |
| 291 | 20241224 | 150400 | 4303985310 | 19410 | 19430 | 19460 | 19410 | 1229 |
| 292 | 20241224 | 150300 | 4280123800 | 19460 | 19440 | 19460 | 19420 | 364 |
| 293 | 20241224 | 150200 | 4273054640 | 19450 | 19450 | 19460 | 19450 | 365 |
| 294 | 20241224 | 150100 | 4265955380 | 19450 | 19480 | 19480 | 19450 | 340 |
| 295 | 20241224 | 150000 | 4259340780 | 19480 | 19520 | 19520 | 19470 | 483 |
| 296 | 20241224 | 145900 | 4249927010 | 19510 | 19500 | 19510 | 19490 | 180 |
| 297 | 20241224 | 145800 | 4246415870 | 19490 | 19490 | 19490 | 19490 | 56 |
| 298 | 20241224 | 145700 | 4245324430 | 19510 | 19500 | 19510 | 19480 | 154 |
| 299 | 20241224 | 145600 | 4242321240 | 19490 | 19490 | 19500 | 19490 | 109 |
| 300 | 20241224 | 145500 | 4240196270 | 19490 | 19480 | 19490 | 19480 | 244 |
| 301 | 20241224 | 145400 | 4235440790 | 19490 | 19490 | 19490 | 19490 | 120 |
| 302 | 20241224 | 145300 | 4233101990 | 19500 | 19510 | 19510 | 19490 | 169 |
| 303 | 20241224 | 145200 | 4229804850 | 19500 | 19490 | 19500 | 19490 | 117 |
| 304 | 20241224 | 145100 | 4227523510 | 19510 | 19480 | 19510 | 19480 | 122 |
| 305 | 20241224 | 145000 | 4225145260 | 19500 | 19510 | 19520 | 19500 | 1215 |
| 306 | 20241224 | 144900 | 4201450480 | 19510 | 19510 | 19520 | 19500 | 324 |
| 307 | 20241224 | 144800 | 4195128730 | 19510 | 19520 | 19530 | 19510 | 109 |
| 308 | 20241224 | 144700 | 4193001270 | 19520 | 19510 | 19520 | 19510 | 210 |
| 309 | 20241224 | 144600 | 4188902130 | 19520 | 19500 | 19530 | 19500 | 159 |
| 310 | 20241224 | 144500 | 4185797670 | 19480 | 19510 | 19520 | 19480 | 145 |
| 311 | 20241224 | 144400 | 4182968240 | 19500 | 19510 | 19510 | 19490 | 19 |
| 312 | 20241224 | 144300 | 4182597780 | 19530 | 19470 | 19530 | 19470 | 96 |
| 313 | 20241224 | 144200 | 4180724560 | 19470 | 19480 | 19480 | 19460 | 151 |
| 314 | 20241224 | 144100 | 4177783390 | 19490 | 19530 | 19530 | 19480 | 159 |
| 315 | 20241224 | 144000 | 4174683650 | 19490 | 19500 | 19500 | 19480 | 145 |
| 316 | 20241224 | 143900 | 4171857560 | 19530 | 19530 | 19530 | 19480 | 265 |
| 317 | 20241224 | 143800 | 4166688050 | 19530 | 19500 | 19530 | 19500 | 127 |
| 318 | 20241224 | 143700 | 4164208380 | 19530 | 19500 | 19530 | 19490 | 206 |
| 319 | 20241224 | 143600 | 4160191070 | 19530 | 19540 | 19540 | 19490 | 151 |
| 320 | 20241224 | 143500 | 4157244690 | 19480 | 19490 | 19510 | 19480 | 1661 |
| 321 | 20241224 | 143400 | 4124863420 | 19490 | 19480 | 19490 | 19480 | 69 |
| 322 | 20241224 | 143300 | 4123518690 | 19490 | 19480 | 19490 | 19460 | 466 |
| 323 | 20241224 | 143200 | 4114438200 | 19490 | 19480 | 19490 | 19460 | 230 |
| 324 | 20241224 | 143100 | 4109957270 | 19470 | 19460 | 19470 | 19450 | 353 |
| 325 | 20241224 | 143000 | 4103087620 | 19470 | 19460 | 19470 | 19460 | 154 |
| 326 | 20241224 | 142900 | 4100090150 | 19460 | 19450 | 19460 | 19450 | 154 |
| 327 | 20241224 | 142800 | 4097094150 | 19460 | 19470 | 19470 | 19460 | 275 |
| 328 | 20241224 | 142700 | 4091741780 | 19470 | 19480 | 19480 | 19460 | 232 |
| 329 | 20241224 | 142600 | 4087225400 | 19490 | 19490 | 19490 | 19480 | 161 |
| 330 | 20241224 | 142500 | 4084087860 | 19480 | 19500 | 19500 | 19480 | 322 |
| 331 | 20241224 | 142400 | 4077813790 | 19490 | 19500 | 19500 | 19480 | 119 |
| 332 | 20241224 | 142300 | 4075494020 | 19480 | 19500 | 19500 | 19480 | 90 |
| 333 | 20241224 | 142200 | 4073739580 | 19500 | 19550 | 19550 | 19500 | 702 |
| 334 | 20241224 | 142100 | 4060038670 | 19560 | 19550 | 19570 | 19550 | 122 |
| 335 | 20241224 | 142000 | 4057652650 | 19560 | 19550 | 19560 | 19550 | 615 |
| 336 | 20241224 | 141900 | 4045626460 | 19540 | 19550 | 19560 | 19540 | 506 |
| 337 | 20241224 | 141800 | 4035735730 | 19540 | 19550 | 19550 | 19540 | 306 |
| 338 | 20241224 | 141700 | 4029755290 | 19550 | 19550 | 19550 | 19540 | 184 |
| 339 | 20241224 | 141600 | 4026158170 | 19540 | 19550 | 19550 | 19540 | 249 |
| 340 | 20241224 | 141500 | 4021290390 | 19550 | 19530 | 19550 | 19500 | 556 |
| 341 | 20241224 | 141400 | 4010434440 | 19540 | 19540 | 19540 | 19530 | 394 |
| 342 | 20241224 | 141300 | 4002735770 | 19530 | 19520 | 19540 | 19520 | 101 |
| 343 | 20241224 | 141200 | 4000763000 | 19530 | 19520 | 19530 | 19510 | 188 |
| 344 | 20241224 | 141100 | 3997092490 | 19530 | 19530 | 19530 | 19500 | 981 |
| 345 | 20241224 | 141000 | 3977938380 | 19520 | 19520 | 19520 | 19520 | 177 |
| 346 | 20241224 | 140900 | 3974483340 | 19520 | 19510 | 19530 | 19510 | 277 |
| 347 | 20241224 | 140800 | 3969077760 | 19500 | 19500 | 19500 | 19500 | 178 |
| 348 | 20241224 | 140700 | 3965606760 | 19500 | 19480 | 19510 | 19480 | 165 |
| 349 | 20241224 | 140600 | 3962389600 | 19490 | 19490 | 19510 | 19480 | 676 |
| 350 | 20241224 | 140500 | 3949211380 | 19480 | 19470 | 19490 | 19470 | 999 |
| 351 | 20241224 | 140400 | 3929754700 | 19470 | 19470 | 19470 | 19460 | 211 |
| 352 | 20241224 | 140300 | 3925646590 | 19470 | 19460 | 19470 | 19460 | 335 |
| 353 | 20241224 | 140200 | 3919124490 | 19470 | 19450 | 19470 | 19450 | 134 |
| 354 | 20241224 | 140100 | 3916516310 | 19450 | 19460 | 19460 | 19450 | 111 |
| 355 | 20241224 | 140000 | 3914357300 | 19470 | 19460 | 19470 | 19460 | 218 |
| 356 | 20241224 | 135900 | 3910113190 | 19460 | 19460 | 19460 | 19460 | 206 |
| 357 | 20241224 | 135800 | 3906104430 | 19460 | 19450 | 19460 | 19400 | 314 |
| 358 | 20241224 | 135700 | 3900000750 | 19450 | 19450 | 19450 | 19440 | 234 |
| 359 | 20241224 | 135600 | 3895449740 | 19450 | 19450 | 19450 | 19440 | 181 |
| 360 | 20241224 | 135500 | 3891929350 | 19460 | 19440 | 19460 | 19440 | 48 |
| 361 | 20241224 | 135400 | 3890995680 | 19450 | 19450 | 19460 | 19440 | 145 |
| 362 | 20241224 | 135300 | 3888175390 | 19450 | 19450 | 19450 | 19440 | 142 |
| 363 | 20241224 | 135200 | 3885413550 | 19450 | 19450 | 19450 | 19450 | 119 |
| 364 | 20241224 | 135100 | 3883099000 | 19450 | 19450 | 19460 | 19430 | 706 |
| 365 | 20241224 | 135000 | 3869375120 | 19450 | 19450 | 19460 | 19450 | 1426 |
| 366 | 20241224 | 134900 | 3841637850 | 19460 | 19450 | 19460 | 19450 | 1956 |
| 367 | 20241224 | 134800 | 3803592830 | 19460 | 19430 | 19460 | 19420 | 2282 |
| 368 | 20241224 | 134700 | 3759212000 | 19430 | 19450 | 19450 | 19430 | 1045 |
| 369 | 20241224 | 134600 | 3738887210 | 19380 | 19460 | 19460 | 19380 | 67 |
| 370 | 20241224 | 134500 | 3737584270 | 19460 | 19410 | 19460 | 19380 | 272 |
| 371 | 20241224 | 134400 | 3732302130 | 19410 | 19410 | 19440 | 19400 | 37 |
| 372 | 20241224 | 134300 | 3731584000 | 19460 | 19420 | 19460 | 19380 | 248 |
| 373 | 20241224 | 134200 | 3726764690 | 19400 | 19420 | 19420 | 19380 | 144 |
| 374 | 20241224 | 134100 | 3723969500 | 19420 | 19430 | 19430 | 19410 | 499 |
| 375 | 20241224 | 134000 | 3714279260 | 19450 | 19450 | 19450 | 19430 | 67 |
| 376 | 20241224 | 133900 | 3712976230 | 19450 | 19460 | 19460 | 19450 | 229 |
| 377 | 20241224 | 133800 | 3708521520 | 19460 | 19460 | 19460 | 19450 | 141 |
| 378 | 20241224 | 133700 | 3705777720 | 19450 | 19470 | 19470 | 19450 | 367 |
| 379 | 20241224 | 133600 | 3698635430 | 19450 | 19470 | 19470 | 19450 | 131 |
| 380 | 20241224 | 133500 | 3696085940 | 19420 | 19460 | 19470 | 19420 | 180 |
| 381 | 20241224 | 133400 | 3692584620 | 19420 | 19420 | 19420 | 19420 | 108 |
| 382 | 20241224 | 133300 | 3690487260 | 19410 | 19380 | 19420 | 19380 | 77 |
| 383 | 20241224 | 133200 | 3688993210 | 19340 | 19410 | 19410 | 19340 | 67 |
| 384 | 20241224 | 133100 | 3687693160 | 19390 | 19380 | 19390 | 19380 | 78 |
| 385 | 20241224 | 133000 | 3686180960 | 19390 | 19390 | 19420 | 19310 | 738 |
| 386 | 20241224 | 132900 | 3671905380 | 19420 | 19400 | 19420 | 19380 | 222 |
| 387 | 20241224 | 132800 | 3667598190 | 19400 | 19400 | 19400 | 19400 | 69 |
| 388 | 20241224 | 132700 | 3666259590 | 19370 | 19360 | 19380 | 19360 | 134 |
| 389 | 20241224 | 132600 | 3663663910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 390 | 20241224 | 132500 | 3663663910 | 19320 | 19330 | 19350 | 19320 | 426 |
| 391 | 20241224 | 132400 | 3655429690 | 19330 | 19400 | 19400 | 19330 | 935 |
| 392 | 20241224 | 132300 | 3637325150 | 19400 | 19410 | 19410 | 19380 | 194 |
| 393 | 20241224 | 132200 | 3633563600 | 19380 | 19380 | 19420 | 19380 | 235 |
| 394 | 20241224 | 132100 | 3629004870 | 19380 | 19380 | 19380 | 19360 | 148 |
| 395 | 20241224 | 132000 | 3626137160 | 19370 | 19380 | 19380 | 19370 | 273 |
| 396 | 20241224 | 131900 | 3620847230 | 19380 | 19390 | 19420 | 19380 | 833 |
| 397 | 20241224 | 131800 | 3604694500 | 19400 | 19420 | 19420 | 19400 | 901 |
| 398 | 20241224 | 131700 | 3587211880 | 19400 | 19400 | 19410 | 19400 | 545 |
| 399 | 20241224 | 131600 | 3576638820 | 19410 | 19450 | 19460 | 19400 | 359 |
| 400 | 20241224 | 131500 | 3569665770 | 19480 | 19450 | 19480 | 19450 | 293 |
| 401 | 20241224 | 131400 | 3563963030 | 19440 | 19470 | 19470 | 19440 | 181 |
| 402 | 20241224 | 131300 | 3560441550 | 19450 | 19460 | 19460 | 19450 | 82 |
| 403 | 20241224 | 131200 | 3558846430 | 19450 | 19450 | 19460 | 19440 | 192 |
| 404 | 20241224 | 131100 | 3555111400 | 19460 | 19440 | 19460 | 19430 | 125 |
| 405 | 20241224 | 131000 | 3552680170 | 19460 | 19430 | 19460 | 19430 | 457 |
| 406 | 20241224 | 130900 | 3543798980 | 19440 | 19450 | 19450 | 19430 | 175 |
| 407 | 20241224 | 130800 | 3540396600 | 19460 | 19470 | 19480 | 19460 | 303 |
| 408 | 20241224 | 130700 | 3534495770 | 19440 | 19470 | 19470 | 19440 | 1267 |
| 409 | 20241224 | 130600 | 3509864860 | 19460 | 19460 | 19470 | 19450 | 207 |
| 410 | 20241224 | 130500 | 3505836550 | 19460 | 19480 | 19480 | 19460 | 148 |
| 411 | 20241224 | 130400 | 3502955230 | 19460 | 19450 | 19460 | 19450 | 47 |
| 412 | 20241224 | 130300 | 3502040670 | 19460 | 19470 | 19480 | 19460 | 298 |
| 413 | 20241224 | 130200 | 3496239830 | 19480 | 19480 | 19480 | 19480 | 42 |
| 414 | 20241224 | 130100 | 3495421670 | 19480 | 19460 | 19480 | 19460 | 251 |
| 415 | 20241224 | 130000 | 3490532620 | 19440 | 19470 | 19480 | 19440 | 89 |
| 416 | 20241224 | 125900 | 3488800240 | 19480 | 19460 | 19480 | 19450 | 84 |
| 417 | 20241224 | 125800 | 3487165540 | 19460 | 19460 | 19460 | 19450 | 146 |
| 418 | 20241224 | 125700 | 3484324600 | 19460 | 19440 | 19460 | 19430 | 127 |
| 419 | 20241224 | 125600 | 3481853820 | 19420 | 19420 | 19420 | 19420 | 101 |
| 420 | 20241224 | 125500 | 3479892400 | 19420 | 19440 | 19470 | 19420 | 242 |
| 421 | 20241224 | 125400 | 3475187050 | 19470 | 19440 | 19480 | 19430 | 168 |
| 422 | 20241224 | 125300 | 3471919340 | 19440 | 19430 | 19440 | 19430 | 119 |
| 423 | 20241224 | 125200 | 3469606090 | 19440 | 19450 | 19450 | 19440 | 98 |
| 424 | 20241224 | 125100 | 3467700580 | 19450 | 19450 | 19470 | 19440 | 237 |
| 425 | 20241224 | 125000 | 3463089520 | 19430 | 19450 | 19450 | 19430 | 269 |
| 426 | 20241224 | 124900 | 3457860770 | 19450 | 19450 | 19480 | 19440 | 223 |
| 427 | 20241224 | 124800 | 3453520750 | 19450 | 19470 | 19480 | 19450 | 165 |
| 428 | 20241224 | 124700 | 3450308380 | 19480 | 19460 | 19480 | 19460 | 103 |
| 429 | 20241224 | 124600 | 3448303140 | 19460 | 19480 | 19480 | 19460 | 200 |
| 430 | 20241224 | 124500 | 3444409640 | 19470 | 19460 | 19470 | 19450 | 188 |
| 431 | 20241224 | 124400 | 3440750560 | 19460 | 19440 | 19460 | 19440 | 142 |
| 432 | 20241224 | 124300 | 3437987480 | 19440 | 19470 | 19470 | 19440 | 45 |
| 433 | 20241224 | 124200 | 3437112110 | 19470 | 19460 | 19470 | 19420 | 156 |
| 434 | 20241224 | 124100 | 3434077310 | 19440 | 19460 | 19480 | 19440 | 509 |
| 435 | 20241224 | 124000 | 3424175100 | 19450 | 19480 | 19480 | 19450 | 254 |
| 436 | 20241224 | 123900 | 3419229460 | 19460 | 19490 | 19490 | 19460 | 432 |
| 437 | 20241224 | 123800 | 3410818810 | 19500 | 19490 | 19500 | 19490 | 156 |
| 438 | 20241224 | 123700 | 3407777350 | 19490 | 19480 | 19490 | 19480 | 111 |
| 439 | 20241224 | 123600 | 3405614960 | 19480 | 19510 | 19510 | 19480 | 145 |
| 440 | 20241224 | 123500 | 3402787740 | 19500 | 19530 | 19530 | 19490 | 91 |
| 441 | 20241224 | 123400 | 3401012040 | 19530 | 19530 | 19530 | 19510 | 258 |
| 442 | 20241224 | 123300 | 3395975920 | 19520 | 19520 | 19530 | 19520 | 383 |
| 443 | 20241224 | 123200 | 3388498610 | 19510 | 19510 | 19520 | 19510 | 100 |
| 444 | 20241224 | 123100 | 3386546680 | 19520 | 19480 | 19520 | 19480 | 66 |
| 445 | 20241224 | 123000 | 3385259550 | 19480 | 19480 | 19480 | 19470 | 184 |
| 446 | 20241224 | 122900 | 3381675590 | 19470 | 19470 | 19470 | 19470 | 86 |
| 447 | 20241224 | 122800 | 3380001170 | 19460 | 19470 | 19480 | 19460 | 304 |
| 448 | 20241224 | 122700 | 3374081390 | 19480 | 19480 | 19480 | 19460 | 447 |
| 449 | 20241224 | 122600 | 3365377120 | 19480 | 19480 | 19480 | 19480 | 116 |
| 450 | 20241224 | 122500 | 3363117440 | 19470 | 19480 | 19480 | 19470 | 102 |
| 451 | 20241224 | 122400 | 3361130590 | 19480 | 19480 | 19480 | 19470 | 181 |
| 452 | 20241224 | 122300 | 3357605020 | 19470 | 19480 | 19480 | 19470 | 142 |
| 453 | 20241224 | 122200 | 3354838920 | 19480 | 19490 | 19490 | 19480 | 107 |
| 454 | 20241224 | 122100 | 3352754310 | 19480 | 19500 | 19520 | 19480 | 592 |
| 455 | 20241224 | 122000 | 3341208440 | 19500 | 19490 | 19500 | 19480 | 247 |
| 456 | 20241224 | 121900 | 3336393970 | 19490 | 19490 | 19490 | 19490 | 132 |
| 457 | 20241224 | 121800 | 3333821290 | 19490 | 19530 | 19540 | 19490 | 178 |
| 458 | 20241224 | 121700 | 3330347220 | 19530 | 19560 | 19560 | 19530 | 102 |
| 459 | 20241224 | 121600 | 3328352800 | 19560 | 19500 | 19560 | 19500 | 149 |
| 460 | 20241224 | 121500 | 3325444480 | 19500 | 19520 | 19520 | 19480 | 238 |
| 461 | 20241224 | 121400 | 3320800620 | 19520 | 19450 | 19520 | 19450 | 73 |
| 462 | 20241224 | 121300 | 3319376670 | 19430 | 19510 | 19520 | 19430 | 348 |
| 463 | 20241224 | 121200 | 3312590470 | 19520 | 19510 | 19530 | 19510 | 101 |
| 464 | 20241224 | 121100 | 3310619130 | 19480 | 19580 | 19580 | 19480 | 209 |
| 465 | 20241224 | 121000 | 3306537430 | 19580 | 19600 | 19600 | 19500 | 808 |
| 466 | 20241224 | 120900 | 3290713640 | 19600 | 19460 | 19600 | 19430 | 3291 |
| 467 | 20241224 | 120800 | 3226454350 | 19460 | 19450 | 19460 | 19450 | 312 |
| 468 | 20241224 | 120700 | 3220384950 | 19450 | 19420 | 19460 | 19380 | 3113 |
| 469 | 20241224 | 120600 | 3159844940 | 19420 | 19430 | 19430 | 19370 | 245 |
| 470 | 20241224 | 120500 | 3155088200 | 19360 | 19400 | 19420 | 19360 | 1075 |
| 471 | 20241224 | 120400 | 3134218910 | 19410 | 19400 | 19410 | 19380 | 243 |
| 472 | 20241224 | 120300 | 3129505770 | 19410 | 19390 | 19410 | 19380 | 147 |
| 473 | 20241224 | 120200 | 3126655620 | 19410 | 19370 | 19410 | 19370 | 87 |
| 474 | 20241224 | 120100 | 3124968070 | 19410 | 19410 | 19410 | 19350 | 121 |
| 475 | 20241224 | 120000 | 3122619820 | 19410 | 19370 | 19410 | 19350 | 150 |
| 476 | 20241224 | 115900 | 3119711990 | 19410 | 19400 | 19420 | 19330 | 1259 |
| 477 | 20241224 | 115800 | 3095278320 | 19340 | 19340 | 19380 | 19330 | 637 |
| 478 | 20241224 | 115700 | 3082956690 | 19330 | 19380 | 19390 | 19320 | 664 |
| 479 | 20241224 | 115600 | 3070115030 | 19370 | 19340 | 19370 | 19340 | 253 |
| 480 | 20241224 | 115500 | 3065221590 | 19350 | 19390 | 19390 | 19350 | 389 |
| 481 | 20241224 | 115400 | 3057690060 | 19400 | 19380 | 19400 | 19380 | 177 |
| 482 | 20241224 | 115300 | 3054257210 | 19360 | 19360 | 19360 | 19350 | 541 |
| 483 | 20241224 | 115200 | 3043783850 | 19360 | 19360 | 19380 | 19350 | 830 |
| 484 | 20241224 | 115100 | 3027714570 | 19360 | 19360 | 19360 | 19340 | 119 |
| 485 | 20241224 | 115000 | 3025411470 | 19340 | 19340 | 19340 | 19320 | 586 |
| 486 | 20241224 | 114900 | 3014085810 | 19340 | 19320 | 19340 | 19320 | 615 |
| 487 | 20241224 | 114800 | 3002203730 | 19320 | 19340 | 19360 | 19320 | 961 |
| 488 | 20241224 | 114700 | 2983632220 | 19370 | 19370 | 19370 | 19350 | 372 |
| 489 | 20241224 | 114600 | 2976431490 | 19350 | 19350 | 19350 | 19330 | 241 |
| 490 | 20241224 | 114500 | 2971768520 | 19350 | 19370 | 19370 | 19340 | 255 |
| 491 | 20241224 | 114400 | 2966832320 | 19370 | 19390 | 19400 | 19370 | 2561 |
| 492 | 20241224 | 114300 | 2917199360 | 19400 | 19370 | 19400 | 19370 | 1871 |
| 493 | 20241224 | 114200 | 2880920800 | 19390 | 19390 | 19390 | 19360 | 641 |
| 494 | 20241224 | 114100 | 2868503130 | 19380 | 19370 | 19380 | 19370 | 171 |
| 495 | 20241224 | 114000 | 2865189650 | 19370 | 19360 | 19370 | 19360 | 16 |
| 496 | 20241224 | 113900 | 2864879750 | 19360 | 19370 | 19380 | 19360 | 179 |
| 497 | 20241224 | 113800 | 2861412440 | 19380 | 19370 | 19380 | 19360 | 181 |
| 498 | 20241224 | 113700 | 2857907120 | 19370 | 19340 | 19370 | 19340 | 733 |
| 499 | 20241224 | 113600 | 2843724480 | 19340 | 19340 | 19350 | 19330 | 101 |
| 500 | 20241224 | 113500 | 2841771450 | 19340 | 19320 | 19350 | 19320 | 175 |
| 501 | 20241224 | 113400 | 2838386550 | 19350 | 19350 | 19350 | 19350 | 62 |
| 502 | 20241224 | 113300 | 2837186850 | 19350 | 19350 | 19350 | 19310 | 350 |
| 503 | 20241224 | 113200 | 2830423240 | 19350 | 19350 | 19350 | 19350 | 8 |
| 504 | 20241224 | 113100 | 2830268440 | 19350 | 19340 | 19350 | 19300 | 435 |
| 505 | 20241224 | 113000 | 2821861440 | 19340 | 19290 | 19340 | 19280 | 194 |
| 506 | 20241224 | 112900 | 2818114320 | 19280 | 19330 | 19330 | 19280 | 784 |
| 507 | 20241224 | 112800 | 2802984540 | 19320 | 19350 | 19350 | 19320 | 226 |
| 508 | 20241224 | 112700 | 2798613110 | 19350 | 19350 | 19360 | 19330 | 734 |
| 509 | 20241224 | 112600 | 2784410510 | 19330 | 19340 | 19340 | 19330 | 132 |
| 510 | 20241224 | 112500 | 2781858060 | 19330 | 19350 | 19350 | 19330 | 73 |
| 511 | 20241224 | 112400 | 2780445950 | 19350 | 19350 | 19360 | 19330 | 334 |
| 512 | 20241224 | 112300 | 2773982330 | 19350 | 19340 | 19350 | 19330 | 69 |
| 513 | 20241224 | 112200 | 2772647780 | 19350 | 19350 | 19350 | 19350 | 151 |
| 514 | 20241224 | 112100 | 2769725930 | 19330 | 19300 | 19360 | 19300 | 41 |
| 515 | 20241224 | 112000 | 2768934270 | 19360 | 19360 | 19360 | 19290 | 247 |
| 516 | 20241224 | 111900 | 2764152770 | 19300 | 19320 | 19320 | 19300 | 349 |
| 517 | 20241224 | 111800 | 2757413790 | 19320 | 19340 | 19360 | 19320 | 1171 |
| 518 | 20241224 | 111700 | 2734759680 | 19330 | 19320 | 19330 | 19320 | 284 |
| 519 | 20241224 | 111600 | 2729270670 | 19320 | 19320 | 19320 | 19310 | 212 |
| 520 | 20241224 | 111500 | 2725176010 | 19320 | 19320 | 19320 | 19310 | 125 |
| 521 | 20241224 | 111400 | 2722761240 | 19320 | 19330 | 19330 | 19320 | 173 |
| 522 | 20241224 | 111300 | 2719418140 | 19320 | 19330 | 19330 | 19320 | 71 |
| 523 | 20241224 | 111200 | 2718045770 | 19300 | 19310 | 19310 | 19300 | 37 |
| 524 | 20241224 | 111100 | 2717331340 | 19320 | 19280 | 19330 | 19280 | 102 |
| 525 | 20241224 | 111000 | 2715360620 | 19330 | 19330 | 19350 | 19330 | 179 |
| 526 | 20241224 | 110900 | 2711899310 | 19330 | 19270 | 19330 | 19230 | 1424 |
| 527 | 20241224 | 110800 | 2684491910 | 19350 | 19330 | 19350 | 19330 | 250 |
| 528 | 20241224 | 110700 | 2679656410 | 19220 | 19260 | 19330 | 19220 | 1331 |
| 529 | 20241224 | 110600 | 2654026020 | 19240 | 19300 | 19300 | 19220 | 807 |
| 530 | 20241224 | 110500 | 2638491860 | 19300 | 19270 | 19300 | 19270 | 141 |
| 531 | 20241224 | 110400 | 2635771850 | 19240 | 19250 | 19300 | 19240 | 282 |
| 532 | 20241224 | 110300 | 2630340800 | 19240 | 19250 | 19390 | 19220 | 2805 |
| 533 | 20241224 | 110200 | 2576372170 | 19370 | 19370 | 19370 | 19370 | 41 |
| 534 | 20241224 | 110100 | 2575578000 | 19240 | 19340 | 19380 | 19230 | 1003 |
| 535 | 20241224 | 110000 | 2556207530 | 19340 | 19260 | 19340 | 19250 | 40 |
| 536 | 20241224 | 105900 | 2555436040 | 19340 | 19230 | 19340 | 19230 | 255 |
| 537 | 20241224 | 105800 | 2550524800 | 19230 | 19360 | 19370 | 19230 | 1810 |
| 538 | 20241224 | 105700 | 2515649910 | 19360 | 19370 | 19380 | 19360 | 1686 |
| 539 | 20241224 | 105600 | 2482992720 | 19370 | 19380 | 19380 | 19370 | 187 |
| 540 | 20241224 | 105500 | 2479369330 | 19380 | 19370 | 19380 | 19370 | 14 |
| 541 | 20241224 | 105400 | 2479098020 | 19370 | 19390 | 19390 | 19370 | 317 |
| 542 | 20241224 | 105300 | 2472955880 | 19390 | 19400 | 19400 | 19390 | 67 |
| 543 | 20241224 | 105200 | 2471656610 | 19390 | 19370 | 19390 | 19360 | 597 |
| 544 | 20241224 | 105100 | 2460093980 | 19370 | 19300 | 19370 | 19300 | 88 |
| 545 | 20241224 | 105000 | 2458391540 | 19380 | 19290 | 19380 | 19270 | 669 |
| 546 | 20241224 | 104900 | 2445480890 | 19380 | 19390 | 19390 | 19270 | 224 |
| 547 | 20241224 | 104800 | 2441150590 | 19260 | 19410 | 19420 | 19230 | 1818 |
| 548 | 20241224 | 104700 | 2406052680 | 19400 | 19360 | 19400 | 19360 | 498 |
| 549 | 20241224 | 104600 | 2396399120 | 19280 | 19320 | 19380 | 19280 | 742 |
| 550 | 20241224 | 104500 | 2382072160 | 19380 | 19360 | 19380 | 19300 | 1438 |
| 551 | 20241224 | 104400 | 2354281750 | 19360 | 19350 | 19400 | 19340 | 1347 |
| 552 | 20241224 | 104300 | 2328223510 | 19350 | 19330 | 19350 | 19310 | 1314 |
| 553 | 20241224 | 104200 | 2302815050 | 19330 | 19440 | 19440 | 19330 | 1565 |
| 554 | 20241224 | 104100 | 2272487650 | 19410 | 19410 | 19410 | 19410 | 48 |
| 555 | 20241224 | 104000 | 2271555970 | 19440 | 19380 | 19440 | 19370 | 297 |
| 556 | 20241224 | 103900 | 2265793500 | 19450 | 19450 | 19450 | 19380 | 624 |
| 557 | 20241224 | 103800 | 2253680120 | 19440 | 19460 | 19480 | 19440 | 231 |
| 558 | 20241224 | 103700 | 2249185000 | 19500 | 19520 | 19520 | 19470 | 465 |
| 559 | 20241224 | 103600 | 2240109920 | 19500 | 19550 | 19550 | 19480 | 271 |
| 560 | 20241224 | 103500 | 2234823840 | 19550 | 19420 | 19560 | 19420 | 1747 |
| 561 | 20241224 | 103400 | 2200815320 | 19400 | 19420 | 19420 | 19390 | 282 |
| 562 | 20241224 | 103300 | 2195343820 | 19420 | 19390 | 19420 | 19380 | 733 |
| 563 | 20241224 | 103200 | 2181121050 | 19390 | 19400 | 19400 | 19370 | 482 |
| 564 | 20241224 | 103100 | 2171777990 | 19390 | 19390 | 19390 | 19380 | 189 |
| 565 | 20241224 | 103000 | 2168114380 | 19390 | 19410 | 19410 | 19380 | 300 |
| 566 | 20241224 | 102900 | 2162295330 | 19400 | 19380 | 19400 | 19380 | 121 |
| 567 | 20241224 | 102800 | 2159948740 | 19400 | 19380 | 19400 | 19370 | 276 |
| 568 | 20241224 | 102700 | 2154596840 | 19370 | 19350 | 19370 | 19340 | 174 |
| 569 | 20241224 | 102600 | 2151229820 | 19350 | 19380 | 19380 | 19350 | 212 |
| 570 | 20241224 | 102500 | 2147126090 | 19350 | 19340 | 19380 | 19330 | 163 |
| 571 | 20241224 | 102400 | 2143971300 | 19340 | 19400 | 19400 | 19340 | 215 |
| 572 | 20241224 | 102300 | 2139810030 | 19410 | 19420 | 19420 | 19320 | 196 |
| 573 | 20241224 | 102200 | 2136012070 | 19420 | 19300 | 19420 | 19290 | 431 |
| 574 | 20241224 | 102100 | 2127694380 | 19300 | 19400 | 19440 | 19280 | 760 |
| 575 | 20241224 | 102000 | 2112991330 | 19350 | 19420 | 19420 | 19350 | 833 |
| 576 | 20241224 | 101900 | 2096844550 | 19420 | 19410 | 19430 | 19410 | 295 |
| 577 | 20241224 | 101800 | 2091116100 | 19370 | 19380 | 19380 | 19370 | 34 |
| 578 | 20241224 | 101700 | 2090457220 | 19380 | 19420 | 19420 | 19380 | 478 |
| 579 | 20241224 | 101600 | 2081187000 | 19420 | 19440 | 19440 | 19420 | 309 |
| 580 | 20241224 | 101500 | 2075185740 | 19440 | 19440 | 19450 | 19430 | 304 |
| 581 | 20241224 | 101400 | 2069276080 | 19450 | 19500 | 19500 | 19450 | 752 |
| 582 | 20241224 | 101300 | 2054643080 | 19500 | 19490 | 19510 | 19480 | 264 |
| 583 | 20241224 | 101200 | 2049497920 | 19490 | 19500 | 19570 | 19490 | 1155 |
| 584 | 20241224 | 101100 | 2026984180 | 19500 | 19510 | 19570 | 19500 | 314 |
| 585 | 20241224 | 101000 | 2020858150 | 19510 | 19570 | 19570 | 19510 | 301 |
| 586 | 20241224 | 100900 | 2014974230 | 19520 | 19590 | 19590 | 19520 | 1092 |
| 587 | 20241224 | 100800 | 1993627610 | 19600 | 19600 | 19620 | 19600 | 175 |
| 588 | 20241224 | 100700 | 1990196490 | 19620 | 19650 | 19660 | 19620 | 478 |
| 589 | 20241224 | 100600 | 1980812930 | 19650 | 19580 | 19650 | 19580 | 386 |
| 590 | 20241224 | 100500 | 1973247240 | 19590 | 19580 | 19590 | 19580 | 78 |
| 591 | 20241224 | 100400 | 1971719530 | 19590 | 19590 | 19590 | 19590 | 76 |
| 592 | 20241224 | 100300 | 1970230690 | 19590 | 19600 | 19650 | 19590 | 322 |
| 593 | 20241224 | 100200 | 1963918730 | 19660 | 19650 | 19660 | 19580 | 806 |
| 594 | 20241224 | 100100 | 1948088790 | 19580 | 19630 | 19630 | 19580 | 608 |
| 595 | 20241224 | 100000 | 1936181310 | 19630 | 19610 | 19660 | 19610 | 741 |
| 596 | 20241224 | 095900 | 1921625160 | 19580 | 19580 | 19580 | 19580 | 100 |
| 597 | 20241224 | 095800 | 1919667160 | 19620 | 19620 | 19620 | 19560 | 49 |
| 598 | 20241224 | 095700 | 1918706140 | 19630 | 19590 | 19630 | 19570 | 431 |
| 599 | 20241224 | 095600 | 1910265530 | 19570 | 19570 | 19570 | 19560 | 645 |
| 600 | 20241224 | 095500 | 1897648820 | 19560 | 19640 | 19640 | 19560 | 160 |
| 601 | 20241224 | 095400 | 1894508020 | 19550 | 19610 | 19650 | 19550 | 225 |
| 602 | 20241224 | 095300 | 1890106510 | 19610 | 19590 | 19660 | 19560 | 1086 |
| 603 | 20241224 | 095200 | 1868832410 | 19590 | 19640 | 19640 | 19590 | 1444 |
| 604 | 20241224 | 095100 | 1840517610 | 19640 | 19660 | 19690 | 19620 | 668 |
| 605 | 20241224 | 095000 | 1827388760 | 19620 | 19680 | 19690 | 19620 | 579 |
| 606 | 20241224 | 094900 | 1816018280 | 19680 | 19630 | 19680 | 19630 | 502 |
| 607 | 20241224 | 094800 | 1806151930 | 19630 | 19690 | 19690 | 19630 | 498 |
| 608 | 20241224 | 094700 | 1796359780 | 19700 | 19630 | 19710 | 19630 | 2629 |
| 609 | 20241224 | 094600 | 1744571680 | 19690 | 19630 | 19690 | 19610 | 5019 |
| 610 | 20241224 | 094500 | 1645914830 | 19620 | 19680 | 19680 | 19620 | 819 |
| 611 | 20241224 | 094400 | 1629825900 | 19680 | 19690 | 19700 | 19680 | 1370 |
| 612 | 20241224 | 094300 | 1602846470 | 19690 | 19700 | 19700 | 19680 | 824 |
| 613 | 20241224 | 094200 | 1586622150 | 19680 | 19680 | 19680 | 19680 | 462 |
| 614 | 20241224 | 094100 | 1577529990 | 19670 | 19760 | 19760 | 19670 | 2155 |
| 615 | 20241224 | 094000 | 1535006560 | 19760 | 19750 | 19770 | 19750 | 2559 |
| 616 | 20241224 | 093900 | 1484429870 | 19750 | 19740 | 19750 | 19710 | 1138 |
| 617 | 20241224 | 093800 | 1461964100 | 19740 | 19560 | 19740 | 19560 | 3482 |
| 618 | 20241224 | 093700 | 1393377200 | 19560 | 19680 | 19680 | 19560 | 312 |
| 619 | 20241224 | 093600 | 1387253100 | 19670 | 19550 | 19670 | 19550 | 4028 |
| 620 | 20241224 | 093500 | 1308170670 | 19550 | 19570 | 19620 | 19550 | 1101 |
| 621 | 20241224 | 093400 | 1286618220 | 19570 | 19590 | 19600 | 19570 | 394 |
| 622 | 20241224 | 093300 | 1278901000 | 19590 | 19570 | 19600 | 19570 | 149 |
| 623 | 20241224 | 093200 | 1275981100 | 19600 | 19590 | 19630 | 19570 | 1788 |
| 624 | 20241224 | 093100 | 1240940280 | 19590 | 19490 | 19590 | 19470 | 6172 |
| 625 | 20241224 | 093000 | 1120505750 | 19490 | 19420 | 19500 | 19420 | 1170 |
| 626 | 20241224 | 092900 | 1097709810 | 19480 | 19490 | 19490 | 19420 | 357 |
| 627 | 20241224 | 092800 | 1090762040 | 19490 | 19460 | 19500 | 19460 | 235 |
| 628 | 20241224 | 092700 | 1086184290 | 19500 | 19510 | 19510 | 19460 | 698 |
| 629 | 20241224 | 092600 | 1072583490 | 19520 | 19510 | 19520 | 19500 | 664 |
| 630 | 20241224 | 092500 | 1059629400 | 19500 | 19450 | 19530 | 19440 | 4474 |
| 631 | 20241224 | 092400 | 972404420 | 19450 | 19460 | 19470 | 19450 | 2959 |
| 632 | 20241224 | 092300 | 914814910 | 19470 | 19510 | 19510 | 19460 | 795 |
| 633 | 20241224 | 092200 | 899319910 | 19510 | 19400 | 19530 | 19390 | 3688 |
| 634 | 20241224 | 092100 | 827525270 | 19410 | 19410 | 19420 | 19410 | 555 |
| 635 | 20241224 | 092000 | 816752450 | 19420 | 19330 | 19420 | 19320 | 422 |
| 636 | 20241224 | 091900 | 808566910 | 19320 | 19450 | 19450 | 19320 | 488 |
| 637 | 20241224 | 091800 | 799122800 | 19380 | 19310 | 19400 | 19310 | 1012 |
| 638 | 20241224 | 091700 | 779529910 | 19310 | 19220 | 19310 | 19160 | 1244 |
| 639 | 20241224 | 091600 | 755599870 | 19160 | 19230 | 19230 | 19150 | 6645 |
| 640 | 20241224 | 091500 | 628233480 | 19280 | 19220 | 19280 | 19200 | 2293 |
| 641 | 20241224 | 091400 | 584156080 | 19220 | 19340 | 19340 | 19220 | 3554 |
| 642 | 20241224 | 091300 | 515596780 | 19320 | 19320 | 19360 | 19320 | 265 |
| 643 | 20241224 | 091200 | 510475890 | 19320 | 19300 | 19320 | 19300 | 444 |
| 644 | 20241224 | 091100 | 501900240 | 19300 | 19400 | 19400 | 19300 | 865 |
| 645 | 20241224 | 091000 | 485133920 | 19400 | 19250 | 19400 | 19250 | 1911 |
| 646 | 20241224 | 090900 | 448220420 | 19250 | 19300 | 19300 | 19250 | 863 |
| 647 | 20241224 | 090800 | 431583480 | 19320 | 19270 | 19320 | 19270 | 422 |
| 648 | 20241224 | 090700 | 423433090 | 19270 | 19290 | 19340 | 19260 | 1591 |
| 649 | 20241224 | 090600 | 392725060 | 19250 | 19180 | 19250 | 19180 | 620 |
| 650 | 20241224 | 090500 | 380814130 | 19180 | 19190 | 19210 | 19180 | 1670 |
| 651 | 20241224 | 090400 | 348750080 | 19190 | 19240 | 19250 | 19160 | 2916 |
| 652 | 20241224 | 090300 | 292797830 | 19190 | 19190 | 19250 | 19170 | 649 |
| 653 | 20241224 | 090200 | 280331410 | 19190 | 19200 | 19230 | 19160 | 1987 |
| 654 | 20241224 | 090100 | 242189750 | 19230 | 19330 | 19330 | 19160 | 6657 |
| 655 | 20241224 | 090000 | 114210610 | 19380 | 19460 | 19460 | 19280 | 5885 |