35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 3 | 20241226 | 195100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20241226 | 195000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20241226 | 194900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20241226 | 194800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20241226 | 194700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20241226 | 194600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20241226 | 194500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20241226 | 194400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20241226 | 194300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20241226 | 194200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20241226 | 194100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20241226 | 194000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20241226 | 193900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20241226 | 193800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20241226 | 193700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20241226 | 193600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20241226 | 193500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20241226 | 193400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20241226 | 193300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20241226 | 193200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20241226 | 193100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20241226 | 193000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20241226 | 192900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20241226 | 192800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20241226 | 192700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20241226 | 192600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20241226 | 192500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20241226 | 192400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20241226 | 192300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20241226 | 192200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 33 | 20241226 | 192100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20241226 | 192000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20241226 | 191900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20241226 | 191800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20241226 | 191700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20241226 | 191600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20241226 | 191500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20241226 | 191400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20241226 | 191300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20241226 | 191200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20241226 | 191100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20241226 | 191000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20241226 | 190900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20241226 | 190800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20241226 | 190700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20241226 | 190600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20241226 | 190500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20241226 | 190400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20241226 | 190300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20241226 | 190200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20241226 | 190100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20241226 | 190000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20241226 | 185900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20241226 | 185800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20241226 | 185700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20241226 | 185600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20241226 | 185500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20241226 | 185400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20241226 | 185300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20241226 | 185200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 63 | 20241226 | 185100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20241226 | 185000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20241226 | 184900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20241226 | 184800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20241226 | 184700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20241226 | 184600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20241226 | 184500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20241226 | 184400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20241226 | 184300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20241226 | 184200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20241226 | 184100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20241226 | 184000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20241226 | 183900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20241226 | 183800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20241226 | 183700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20241226 | 183600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20241226 | 183500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20241226 | 183400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20241226 | 183300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20241226 | 183200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20241226 | 183100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20241226 | 183000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20241226 | 182900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20241226 | 182800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20241226 | 182700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20241226 | 182600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20241226 | 182500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20241226 | 182400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20241226 | 182300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20241226 | 182200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 93 | 20241226 | 182100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20241226 | 182000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20241226 | 181900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20241226 | 181800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20241226 | 181700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20241226 | 181600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20241226 | 181500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20241226 | 181400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20241226 | 181300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20241226 | 181200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20241226 | 181100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20241226 | 181000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20241226 | 180900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20241226 | 180800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20241226 | 180700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20241226 | 180600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20241226 | 180500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20241226 | 180400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20241226 | 180300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20241226 | 180200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20241226 | 180100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20241226 | 180000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20241226 | 175900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20241226 | 175800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20241226 | 175700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20241226 | 175600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20241226 | 175500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20241226 | 175400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20241226 | 175300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20241226 | 175200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 123 | 20241226 | 175100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20241226 | 175000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20241226 | 174900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20241226 | 174800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20241226 | 174700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20241226 | 174600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20241226 | 174500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20241226 | 174400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20241226 | 174300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20241226 | 174200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20241226 | 174100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20241226 | 174000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20241226 | 173900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20241226 | 173800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20241226 | 173700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20241226 | 173600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20241226 | 173500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20241226 | 173400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20241226 | 173300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20241226 | 173200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20241226 | 173100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20241226 | 173000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20241226 | 172900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20241226 | 172800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20241226 | 172700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20241226 | 172600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20241226 | 172500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20241226 | 172400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20241226 | 172300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20241226 | 172200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 153 | 20241226 | 172100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20241226 | 172000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20241226 | 171900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20241226 | 171800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20241226 | 171700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20241226 | 171600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20241226 | 171500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20241226 | 171400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20241226 | 171300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20241226 | 171200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20241226 | 171100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20241226 | 171000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20241226 | 170900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20241226 | 170800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20241226 | 170700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20241226 | 170600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20241226 | 170500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20241226 | 170400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20241226 | 170300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20241226 | 170200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20241226 | 170100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20241226 | 170000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20241226 | 165900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20241226 | 165800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20241226 | 165700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20241226 | 165600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20241226 | 165500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20241226 | 165400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20241226 | 165300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20241226 | 165200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 183 | 20241226 | 165100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20241226 | 165000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20241226 | 164900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20241226 | 164800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20241226 | 164700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20241226 | 164600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20241226 | 164500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20241226 | 164400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20241226 | 164300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20241226 | 164200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20241226 | 164100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20241226 | 164000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20241226 | 163900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20241226 | 163800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20241226 | 163700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20241226 | 163600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20241226 | 163500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20241226 | 163400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20241226 | 163300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20241226 | 163200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20241226 | 163100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20241226 | 163000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20241226 | 162900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20241226 | 162800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20241226 | 162700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20241226 | 162600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20241226 | 162500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20241226 | 162400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20241226 | 162300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20241226 | 162200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 213 | 20241226 | 162100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20241226 | 162000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20241226 | 161900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20241226 | 161800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20241226 | 161700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20241226 | 161600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20241226 | 161500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20241226 | 161400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20241226 | 161300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20241226 | 161200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20241226 | 161100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20241226 | 161000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20241226 | 160900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20241226 | 160800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20241226 | 160700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20241226 | 160600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20241226 | 160500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20241226 | 160400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20241226 | 160300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20241226 | 160200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20241226 | 160100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20241226 | 160000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20241226 | 155900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20241226 | 155800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20241226 | 155700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20241226 | 155600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20241226 | 155500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20241226 | 155400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20241226 | 155300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20241226 | 155200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 243 | 20241226 | 155100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20241226 | 155000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20241226 | 154900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20241226 | 154800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20241226 | 154700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20241226 | 154600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20241226 | 154500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20241226 | 154400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20241226 | 154300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20241226 | 154200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20241226 | 154100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20241226 | 154000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20241226 | 153900 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20241226 | 153800 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20241226 | 153700 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20241226 | 153600 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20241226 | 153500 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20241226 | 153400 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20241226 | 153300 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20241226 | 153200 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20241226 | 153100 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20241226 | 153000 | 15093507930 | 19780 | 19780 | 19780 | 19780 | 11459 |
| 265 | 20241226 | 152900 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20241226 | 152800 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20241226 | 152700 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20241226 | 152600 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20241226 | 152500 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20241226 | 152400 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20241226 | 152300 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20241226 | 152200 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 273 | 20241226 | 152100 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20241226 | 152000 | 14866848910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20241226 | 151900 | 14866848910 | 19790 | 19800 | 19800 | 19780 | 1312 |
| 276 | 20241226 | 151800 | 14840883110 | 19800 | 19790 | 19800 | 19780 | 2144 |
| 277 | 20241226 | 151700 | 14798460920 | 19830 | 19840 | 19840 | 19780 | 2318 |
| 278 | 20241226 | 151600 | 14752581470 | 19790 | 19790 | 19850 | 19790 | 740 |
| 279 | 20241226 | 151500 | 14737930630 | 19790 | 19830 | 19850 | 19790 | 2483 |
| 280 | 20241226 | 151400 | 14688775520 | 19860 | 19810 | 19860 | 19810 | 1249 |
| 281 | 20241226 | 151300 | 14664014430 | 19810 | 19830 | 19830 | 19810 | 3257 |
| 282 | 20241226 | 151200 | 14599468920 | 19830 | 19840 | 19840 | 19830 | 2150 |
| 283 | 20241226 | 151100 | 14556827040 | 19850 | 19860 | 19860 | 19840 | 581 |
| 284 | 20241226 | 151000 | 14545295610 | 19850 | 19850 | 19860 | 19850 | 74 |
| 285 | 20241226 | 150900 | 14543826600 | 19860 | 19850 | 19860 | 19850 | 157 |
| 286 | 20241226 | 150800 | 14540710110 | 19860 | 19850 | 19860 | 19840 | 404 |
| 287 | 20241226 | 150700 | 14532690820 | 19860 | 19870 | 19870 | 19840 | 261 |
| 288 | 20241226 | 150600 | 14527511020 | 19880 | 19880 | 19880 | 19840 | 629 |
| 289 | 20241226 | 150500 | 14515022660 | 19850 | 19850 | 19890 | 19840 | 1062 |
| 290 | 20241226 | 150400 | 14493912550 | 19840 | 19860 | 19860 | 19840 | 839 |
| 291 | 20241226 | 150300 | 14477262620 | 19870 | 19870 | 19870 | 19870 | 143 |
| 292 | 20241226 | 150200 | 14474421210 | 19880 | 19880 | 19880 | 19870 | 146 |
| 293 | 20241226 | 150100 | 14471518780 | 19860 | 19870 | 19880 | 19850 | 285 |
| 294 | 20241226 | 150000 | 14465856820 | 19870 | 19850 | 19870 | 19850 | 182 |
| 295 | 20241226 | 145900 | 14462242620 | 19850 | 19870 | 19900 | 19850 | 1276 |
| 296 | 20241226 | 145800 | 14436864490 | 19870 | 19870 | 19900 | 19860 | 2056 |
| 297 | 20241226 | 145700 | 14395999940 | 19870 | 19890 | 19890 | 19870 | 280 |
| 298 | 20241226 | 145600 | 14390434740 | 19870 | 19890 | 19900 | 19870 | 465 |
| 299 | 20241226 | 145500 | 14381191350 | 19900 | 19890 | 19900 | 19870 | 274 |
| 300 | 20241226 | 145400 | 14375743130 | 19890 | 19900 | 19910 | 19880 | 324 |
| 301 | 20241226 | 145300 | 14369298700 | 19920 | 19900 | 19930 | 19870 | 954 |
| 302 | 20241226 | 145200 | 14350307510 | 19870 | 19890 | 19900 | 19870 | 3238 |
| 303 | 20241226 | 145100 | 14285954510 | 19900 | 19910 | 19920 | 19890 | 398 |
| 304 | 20241226 | 145000 | 14278030190 | 19910 | 19900 | 19920 | 19900 | 448 |
| 305 | 20241226 | 144900 | 14269107510 | 19900 | 19920 | 19920 | 19890 | 183 |
| 306 | 20241226 | 144800 | 14265466600 | 19930 | 19890 | 19930 | 19890 | 1096 |
| 307 | 20241226 | 144700 | 14243631930 | 19920 | 19920 | 19920 | 19880 | 262 |
| 308 | 20241226 | 144600 | 14238416100 | 19880 | 19880 | 19930 | 19880 | 894 |
| 309 | 20241226 | 144500 | 14220611510 | 19880 | 19910 | 19910 | 19880 | 272 |
| 310 | 20241226 | 144400 | 14215197280 | 19910 | 19880 | 19910 | 19880 | 164 |
| 311 | 20241226 | 144300 | 14211934330 | 19890 | 19900 | 19910 | 19870 | 306 |
| 312 | 20241226 | 144200 | 14205847020 | 19910 | 19900 | 19910 | 19890 | 708 |
| 313 | 20241226 | 144100 | 14191753650 | 19910 | 19900 | 19910 | 19900 | 252 |
| 314 | 20241226 | 144000 | 14186737260 | 19900 | 19890 | 19900 | 19890 | 70 |
| 315 | 20241226 | 143900 | 14185344440 | 19900 | 19870 | 19900 | 19860 | 753 |
| 316 | 20241226 | 143800 | 14170363600 | 19860 | 19860 | 19880 | 19860 | 419 |
| 317 | 20241226 | 143700 | 14162036610 | 19870 | 19870 | 19880 | 19850 | 771 |
| 318 | 20241226 | 143600 | 14146724570 | 19880 | 19870 | 19880 | 19870 | 356 |
| 319 | 20241226 | 143500 | 14139649710 | 19870 | 19870 | 19880 | 19870 | 421 |
| 320 | 20241226 | 143400 | 14131283250 | 19870 | 19870 | 19880 | 19870 | 454 |
| 321 | 20241226 | 143300 | 14122258300 | 19880 | 19870 | 19880 | 19860 | 247 |
| 322 | 20241226 | 143200 | 14117349820 | 19880 | 19840 | 19900 | 19840 | 1130 |
| 323 | 20241226 | 143100 | 14094883570 | 19850 | 19840 | 19850 | 19830 | 430 |
| 324 | 20241226 | 143000 | 14086350490 | 19830 | 19840 | 19840 | 19820 | 242 |
| 325 | 20241226 | 142900 | 14081550130 | 19820 | 19830 | 19870 | 19820 | 234 |
| 326 | 20241226 | 142800 | 14076909490 | 19830 | 19820 | 19840 | 19820 | 168 |
| 327 | 20241226 | 142700 | 14073578570 | 19830 | 19870 | 19870 | 19820 | 453 |
| 328 | 20241226 | 142600 | 14064590210 | 19870 | 19820 | 19880 | 19820 | 153 |
| 329 | 20241226 | 142500 | 14061555490 | 19830 | 19830 | 19860 | 19820 | 242 |
| 330 | 20241226 | 142400 | 14056756710 | 19870 | 19850 | 19900 | 19830 | 1458 |
| 331 | 20241226 | 142300 | 14027776190 | 19860 | 19840 | 19860 | 19840 | 251 |
| 332 | 20241226 | 142200 | 14022793770 | 19840 | 19840 | 19850 | 19840 | 143 |
| 333 | 20241226 | 142100 | 14019956360 | 19840 | 19850 | 19850 | 19840 | 208 |
| 334 | 20241226 | 142000 | 14015828030 | 19860 | 19840 | 19890 | 19840 | 463 |
| 335 | 20241226 | 141900 | 14006624370 | 19850 | 19840 | 19870 | 19840 | 116 |
| 336 | 20241226 | 141800 | 14004321930 | 19840 | 19900 | 19900 | 19840 | 996 |
| 337 | 20241226 | 141700 | 13984535870 | 19900 | 19890 | 19900 | 19860 | 1117 |
| 338 | 20241226 | 141600 | 13962311330 | 19880 | 19880 | 19900 | 19870 | 475 |
| 339 | 20241226 | 141500 | 13952867160 | 19890 | 19870 | 19910 | 19870 | 2213 |
| 340 | 20241226 | 141400 | 13908831540 | 19870 | 19880 | 19880 | 19860 | 248 |
| 341 | 20241226 | 141300 | 13903904580 | 19880 | 19900 | 19900 | 19860 | 288 |
| 342 | 20241226 | 141200 | 13898179310 | 19900 | 19870 | 19900 | 19850 | 761 |
| 343 | 20241226 | 141100 | 13883045850 | 19880 | 19900 | 19900 | 19840 | 261 |
| 344 | 20241226 | 141000 | 13877853440 | 19860 | 19870 | 19920 | 19860 | 1209 |
| 345 | 20241226 | 140900 | 13853801080 | 19860 | 19820 | 19860 | 19820 | 213 |
| 346 | 20241226 | 140800 | 13849572950 | 19830 | 19830 | 19850 | 19820 | 289 |
| 347 | 20241226 | 140700 | 13843842170 | 19820 | 19810 | 19830 | 19810 | 145 |
| 348 | 20241226 | 140600 | 13840968080 | 19800 | 19800 | 19800 | 19780 | 413 |
| 349 | 20241226 | 140500 | 13832792220 | 19800 | 19780 | 19800 | 19770 | 664 |
| 350 | 20241226 | 140400 | 13819656690 | 19780 | 19810 | 19880 | 19780 | 428 |
| 351 | 20241226 | 140300 | 13811178670 | 19810 | 19760 | 19940 | 19740 | 1295 |
| 352 | 20241226 | 140200 | 13785479940 | 19760 | 19750 | 19780 | 19740 | 397 |
| 353 | 20241226 | 140100 | 13777638580 | 19750 | 19760 | 19760 | 19740 | 460 |
| 354 | 20241226 | 140000 | 13768553310 | 19750 | 19800 | 19800 | 19750 | 4090 |
| 355 | 20241226 | 135900 | 13687690120 | 19800 | 19820 | 19830 | 19800 | 709 |
| 356 | 20241226 | 135800 | 13673645540 | 19810 | 19810 | 19820 | 19810 | 337 |
| 357 | 20241226 | 135700 | 13666967670 | 19810 | 19870 | 19880 | 19810 | 2922 |
| 358 | 20241226 | 135600 | 13609006220 | 19870 | 19860 | 19950 | 19850 | 1675 |
| 359 | 20241226 | 135500 | 13575705450 | 19850 | 19870 | 19870 | 19850 | 822 |
| 360 | 20241226 | 135400 | 13559383270 | 19870 | 19860 | 19880 | 19850 | 478 |
| 361 | 20241226 | 135300 | 13549887350 | 19860 | 19870 | 19870 | 19850 | 1155 |
| 362 | 20241226 | 135200 | 13526949920 | 19870 | 19880 | 19880 | 19860 | 822 |
| 363 | 20241226 | 135100 | 13510617560 | 19880 | 19890 | 19910 | 19880 | 620 |
| 364 | 20241226 | 135000 | 13498284390 | 19900 | 19950 | 19960 | 19890 | 651 |
| 365 | 20241226 | 134900 | 13485326280 | 19950 | 19910 | 20000 | 19900 | 1183 |
| 366 | 20241226 | 134800 | 13461727480 | 19910 | 19910 | 19930 | 19890 | 559 |
| 367 | 20241226 | 134700 | 13450601380 | 19910 | 19920 | 19920 | 19890 | 233 |
| 368 | 20241226 | 134600 | 13445964370 | 19920 | 19930 | 19940 | 19890 | 1535 |
| 369 | 20241226 | 134500 | 13415402050 | 19930 | 19930 | 19950 | 19930 | 398 |
| 370 | 20241226 | 134400 | 13407468230 | 19930 | 19960 | 19960 | 19930 | 379 |
| 371 | 20241226 | 134300 | 13399914300 | 19960 | 19960 | 19960 | 19940 | 303 |
| 372 | 20241226 | 134200 | 13393868740 | 19980 | 19940 | 20000 | 19930 | 1423 |
| 373 | 20241226 | 134100 | 13365457770 | 19930 | 19930 | 19940 | 19930 | 607 |
| 374 | 20241226 | 134000 | 13353358420 | 19930 | 19940 | 19940 | 19930 | 313 |
| 375 | 20241226 | 133900 | 13347117700 | 19940 | 19970 | 19980 | 19940 | 1034 |
| 376 | 20241226 | 133800 | 13326485760 | 19970 | 19970 | 19980 | 19950 | 338 |
| 377 | 20241226 | 133700 | 13319739980 | 19970 | 20000 | 20000 | 19970 | 313 |
| 378 | 20241226 | 133600 | 13313485550 | 19990 | 19960 | 20000 | 19960 | 223 |
| 379 | 20241226 | 133500 | 13309027430 | 19960 | 19950 | 20050 | 19950 | 1419 |
| 380 | 20241226 | 133400 | 13280670580 | 19940 | 19940 | 19950 | 19940 | 206 |
| 381 | 20241226 | 133300 | 13276562400 | 19940 | 19960 | 19960 | 19940 | 230 |
| 382 | 20241226 | 133200 | 13271973360 | 19950 | 19970 | 19970 | 19920 | 741 |
| 383 | 20241226 | 133100 | 13257199350 | 19950 | 19980 | 19990 | 19950 | 1639 |
| 384 | 20241226 | 133000 | 13224475140 | 19980 | 20000 | 20050 | 19980 | 1578 |
| 385 | 20241226 | 132900 | 13192915110 | 20000 | 20000 | 20100 | 20000 | 5102 |
| 386 | 20241226 | 132800 | 13090433810 | 20000 | 19950 | 20050 | 19950 | 7227 |
| 387 | 20241226 | 132700 | 12945913180 | 19950 | 19950 | 19960 | 19940 | 1063 |
| 388 | 20241226 | 132600 | 12924705830 | 19950 | 19930 | 19960 | 19930 | 410 |
| 389 | 20241226 | 132500 | 12916529010 | 19930 | 19940 | 19940 | 19930 | 374 |
| 390 | 20241226 | 132400 | 12909072270 | 19940 | 19940 | 19960 | 19920 | 462 |
| 391 | 20241226 | 132300 | 12899865030 | 19930 | 19960 | 19960 | 19930 | 557 |
| 392 | 20241226 | 132200 | 12888754000 | 19960 | 19970 | 19980 | 19960 | 305 |
| 393 | 20241226 | 132100 | 12882662230 | 19980 | 19970 | 19990 | 19970 | 898 |
| 394 | 20241226 | 132000 | 12864716370 | 19940 | 19970 | 19970 | 19940 | 473 |
| 395 | 20241226 | 131900 | 12855276010 | 19970 | 19970 | 19980 | 19960 | 455 |
| 396 | 20241226 | 131800 | 12846192300 | 19960 | 19960 | 19970 | 19950 | 246 |
| 397 | 20241226 | 131700 | 12841281550 | 19960 | 19990 | 19990 | 19960 | 656 |
| 398 | 20241226 | 131600 | 12828182910 | 19990 | 19960 | 19990 | 19960 | 582 |
| 399 | 20241226 | 131500 | 12816558360 | 19970 | 19990 | 19990 | 19970 | 1833 |
| 400 | 20241226 | 131400 | 12779926130 | 20000 | 19990 | 20000 | 19990 | 3676 |
| 401 | 20241226 | 131300 | 12706433030 | 19980 | 19980 | 19990 | 19980 | 555 |
| 402 | 20241226 | 131200 | 12695343560 | 19980 | 19980 | 19990 | 19970 | 238 |
| 403 | 20241226 | 131100 | 12690587700 | 19980 | 19980 | 19990 | 19970 | 711 |
| 404 | 20241226 | 131000 | 12676380900 | 19980 | 19990 | 19990 | 19970 | 601 |
| 405 | 20241226 | 130900 | 12664371440 | 19980 | 19990 | 19990 | 19960 | 500 |
| 406 | 20241226 | 130800 | 12654382350 | 19980 | 19980 | 19990 | 19980 | 303 |
| 407 | 20241226 | 130700 | 12648327840 | 19980 | 19960 | 19990 | 19960 | 1981 |
| 408 | 20241226 | 130600 | 12608756380 | 19950 | 19940 | 19960 | 19940 | 198 |
| 409 | 20241226 | 130500 | 12604807500 | 19960 | 19970 | 19970 | 19940 | 184 |
| 410 | 20241226 | 130400 | 12601135470 | 19970 | 19940 | 19970 | 19930 | 4280 |
| 411 | 20241226 | 130300 | 12515751490 | 19940 | 19920 | 19940 | 19920 | 726 |
| 412 | 20241226 | 130200 | 12501284950 | 19920 | 19930 | 19930 | 19920 | 381 |
| 413 | 20241226 | 130100 | 12493694490 | 19930 | 19860 | 19930 | 19850 | 6902 |
| 414 | 20241226 | 130000 | 12356398670 | 19850 | 19810 | 19870 | 19810 | 1349 |
| 415 | 20241226 | 125900 | 12329630810 | 19820 | 19820 | 19830 | 19820 | 371 |
| 416 | 20241226 | 125800 | 12322276750 | 19830 | 19840 | 19840 | 19820 | 498 |
| 417 | 20241226 | 125700 | 12312403670 | 19830 | 19820 | 19840 | 19820 | 700 |
| 418 | 20241226 | 125600 | 12298527520 | 19820 | 19820 | 19830 | 19810 | 706 |
| 419 | 20241226 | 125500 | 12284532030 | 19830 | 19840 | 19840 | 19820 | 539 |
| 420 | 20241226 | 125400 | 12273842210 | 19850 | 19850 | 19850 | 19840 | 1038 |
| 421 | 20241226 | 125300 | 12253245080 | 19850 | 19850 | 19870 | 19840 | 1656 |
| 422 | 20241226 | 125200 | 12220347420 | 19850 | 19840 | 19850 | 19830 | 769 |
| 423 | 20241226 | 125100 | 12205092150 | 19830 | 19860 | 19860 | 19830 | 512 |
| 424 | 20241226 | 125000 | 12194933140 | 19870 | 19870 | 19880 | 19850 | 467 |
| 425 | 20241226 | 124900 | 12185657400 | 19870 | 19870 | 19890 | 19870 | 837 |
| 426 | 20241226 | 124800 | 12169020290 | 19870 | 19850 | 19890 | 19850 | 742 |
| 427 | 20241226 | 124700 | 12154279370 | 19850 | 19850 | 19860 | 19850 | 413 |
| 428 | 20241226 | 124600 | 12146079300 | 19840 | 19850 | 19880 | 19830 | 1459 |
| 429 | 20241226 | 124500 | 12117099960 | 19830 | 19840 | 19850 | 19830 | 920 |
| 430 | 20241226 | 124400 | 12098848320 | 19840 | 19850 | 19850 | 19840 | 478 |
| 431 | 20241226 | 124300 | 12089363920 | 19840 | 19860 | 19860 | 19840 | 667 |
| 432 | 20241226 | 124200 | 12076129090 | 19850 | 19840 | 19880 | 19830 | 1022 |
| 433 | 20241226 | 124100 | 12055844570 | 19830 | 19810 | 19840 | 19800 | 527 |
| 434 | 20241226 | 124000 | 12045398100 | 19810 | 19800 | 19810 | 19790 | 1142 |
| 435 | 20241226 | 123900 | 12022786970 | 19810 | 19780 | 19830 | 19770 | 1009 |
| 436 | 20241226 | 123800 | 12002801670 | 19770 | 19780 | 19800 | 19770 | 634 |
| 437 | 20241226 | 123700 | 11990263680 | 19780 | 19780 | 19800 | 19770 | 561 |
| 438 | 20241226 | 123600 | 11979167580 | 19790 | 19800 | 19810 | 19780 | 946 |
| 439 | 20241226 | 123500 | 11960450210 | 19800 | 19790 | 19810 | 19790 | 490 |
| 440 | 20241226 | 123400 | 11950748980 | 19800 | 19800 | 19810 | 19790 | 592 |
| 441 | 20241226 | 123300 | 11939028510 | 19800 | 19820 | 19820 | 19800 | 484 |
| 442 | 20241226 | 123200 | 11929438380 | 19810 | 19790 | 19820 | 19790 | 1289 |
| 443 | 20241226 | 123100 | 11903908710 | 19790 | 19800 | 19800 | 19790 | 870 |
| 444 | 20241226 | 123000 | 11886687490 | 19790 | 19790 | 19820 | 19780 | 951 |
| 445 | 20241226 | 122900 | 11867859110 | 19790 | 19770 | 19790 | 19770 | 1020 |
| 446 | 20241226 | 122800 | 11847684580 | 19780 | 19780 | 19790 | 19770 | 371 |
| 447 | 20241226 | 122700 | 11840345720 | 19790 | 19780 | 19790 | 19770 | 666 |
| 448 | 20241226 | 122600 | 11827172570 | 19760 | 19780 | 19780 | 19760 | 450 |
| 449 | 20241226 | 122500 | 11818276990 | 19800 | 19760 | 19820 | 19760 | 1073 |
| 450 | 20241226 | 122400 | 11797040150 | 19760 | 19760 | 19800 | 19760 | 742 |
| 451 | 20241226 | 122300 | 11782366060 | 19770 | 19770 | 19800 | 19760 | 785 |
| 452 | 20241226 | 122200 | 11766842200 | 19770 | 19780 | 19780 | 19770 | 779 |
| 453 | 20241226 | 122100 | 11751439130 | 19780 | 19820 | 19820 | 19770 | 512 |
| 454 | 20241226 | 122000 | 11741308260 | 19790 | 19820 | 19820 | 19790 | 758 |
| 455 | 20241226 | 121900 | 11726298430 | 19810 | 19830 | 19830 | 19810 | 1096 |
| 456 | 20241226 | 121800 | 11704577700 | 19830 | 19810 | 19850 | 19810 | 883 |
| 457 | 20241226 | 121700 | 11687058580 | 19840 | 19810 | 19850 | 19800 | 611 |
| 458 | 20241226 | 121600 | 11674944830 | 19810 | 19790 | 19810 | 19780 | 1322 |
| 459 | 20241226 | 121500 | 11648773540 | 19790 | 19800 | 19800 | 19790 | 579 |
| 460 | 20241226 | 121400 | 11637312420 | 19810 | 19820 | 19820 | 19800 | 470 |
| 461 | 20241226 | 121300 | 11628004710 | 19820 | 19840 | 19850 | 19800 | 1162 |
| 462 | 20241226 | 121200 | 11604965640 | 19840 | 19850 | 19870 | 19840 | 843 |
| 463 | 20241226 | 121100 | 11588228380 | 19850 | 19830 | 19920 | 19820 | 1188 |
| 464 | 20241226 | 121000 | 11564614600 | 19820 | 19840 | 19850 | 19810 | 997 |
| 465 | 20241226 | 120900 | 11544852780 | 19840 | 19820 | 19850 | 19810 | 513 |
| 466 | 20241226 | 120800 | 11534681050 | 19830 | 19820 | 19840 | 19820 | 406 |
| 467 | 20241226 | 120700 | 11526631720 | 19830 | 19810 | 19890 | 19780 | 522 |
| 468 | 20241226 | 120600 | 11516287960 | 19780 | 19790 | 19800 | 19780 | 964 |
| 469 | 20241226 | 120500 | 11497208100 | 19790 | 19800 | 19810 | 19760 | 706 |
| 470 | 20241226 | 120400 | 11483235040 | 19790 | 19820 | 19820 | 19790 | 542 |
| 471 | 20241226 | 120300 | 11472500860 | 19810 | 19760 | 19900 | 19750 | 1344 |
| 472 | 20241226 | 120200 | 11445904040 | 19750 | 19770 | 19770 | 19750 | 1522 |
| 473 | 20241226 | 120100 | 11415820370 | 19780 | 19780 | 19790 | 19770 | 870 |
| 474 | 20241226 | 120000 | 11398611790 | 19790 | 19780 | 19800 | 19780 | 725 |
| 475 | 20241226 | 115900 | 11384266540 | 19780 | 19810 | 19810 | 19780 | 1085 |
| 476 | 20241226 | 115800 | 11362791580 | 19810 | 19840 | 19840 | 19800 | 1066 |
| 477 | 20241226 | 115700 | 11341669770 | 19830 | 19890 | 19890 | 19830 | 439 |
| 478 | 20241226 | 115600 | 11332956940 | 19910 | 19880 | 19950 | 19870 | 1506 |
| 479 | 20241226 | 115500 | 11302960310 | 19880 | 19870 | 19890 | 19840 | 394 |
| 480 | 20241226 | 115400 | 11295131770 | 19870 | 19870 | 19880 | 19860 | 901 |
| 481 | 20241226 | 115300 | 11277227480 | 19870 | 19850 | 19870 | 19850 | 902 |
| 482 | 20241226 | 115200 | 11259312180 | 19860 | 19820 | 19870 | 19820 | 492 |
| 483 | 20241226 | 115100 | 11249547320 | 19820 | 19830 | 19850 | 19820 | 836 |
| 484 | 20241226 | 115000 | 11232967940 | 19820 | 19840 | 19860 | 19820 | 507 |
| 485 | 20241226 | 114900 | 11222913180 | 19890 | 19820 | 19900 | 19820 | 1156 |
| 486 | 20241226 | 114800 | 11199959410 | 19820 | 19830 | 19840 | 19820 | 691 |
| 487 | 20241226 | 114700 | 11186255820 | 19830 | 19810 | 19840 | 19800 | 797 |
| 488 | 20241226 | 114600 | 11170458960 | 19800 | 19790 | 19830 | 19790 | 479 |
| 489 | 20241226 | 114500 | 11160974600 | 19800 | 19820 | 19830 | 19800 | 600 |
| 490 | 20241226 | 114400 | 11149085160 | 19830 | 19820 | 19830 | 19790 | 640 |
| 491 | 20241226 | 114300 | 11136405620 | 19830 | 19800 | 19830 | 19780 | 885 |
| 492 | 20241226 | 114200 | 11118888090 | 19790 | 19770 | 19820 | 19760 | 1272 |
| 493 | 20241226 | 114100 | 11093711010 | 19760 | 19740 | 19760 | 19700 | 1392 |
| 494 | 20241226 | 114000 | 11066223980 | 19740 | 19750 | 19760 | 19680 | 3276 |
| 495 | 20241226 | 113900 | 11001621120 | 19760 | 19800 | 19800 | 19750 | 1824 |
| 496 | 20241226 | 113800 | 10965538040 | 19820 | 19830 | 19840 | 19790 | 3302 |
| 497 | 20241226 | 113700 | 10900106790 | 19830 | 19880 | 19890 | 19830 | 3624 |
| 498 | 20241226 | 113600 | 10828131760 | 19880 | 19910 | 19910 | 19870 | 475 |
| 499 | 20241226 | 113500 | 10818685840 | 19900 | 19840 | 19950 | 19830 | 1737 |
| 500 | 20241226 | 113400 | 10784102190 | 19840 | 19860 | 19870 | 19820 | 2316 |
| 501 | 20241226 | 113300 | 10738145610 | 19860 | 19970 | 19980 | 19860 | 5847 |
| 502 | 20241226 | 113200 | 10621652220 | 19960 | 19970 | 20000 | 19960 | 847 |
| 503 | 20241226 | 113100 | 10604735980 | 19970 | 19950 | 19980 | 19950 | 432 |
| 504 | 20241226 | 113000 | 10596112410 | 19960 | 19950 | 19980 | 19950 | 957 |
| 505 | 20241226 | 112900 | 10577015160 | 20000 | 20000 | 20100 | 19950 | 2884 |
| 506 | 20241226 | 112800 | 10519384090 | 20000 | 19990 | 20100 | 19970 | 3432 |
| 507 | 20241226 | 112700 | 10450658390 | 19980 | 20050 | 20050 | 19980 | 8572 |
| 508 | 20241226 | 112600 | 10279344070 | 20000 | 20000 | 20050 | 19990 | 747 |
| 509 | 20241226 | 112500 | 10264392670 | 20000 | 20000 | 20050 | 19990 | 423 |
| 510 | 20241226 | 112400 | 10255929440 | 20000 | 20000 | 20050 | 20000 | 442 |
| 511 | 20241226 | 112300 | 10247088990 | 20000 | 20000 | 20050 | 20000 | 1312 |
| 512 | 20241226 | 112200 | 10220820090 | 20000 | 20050 | 20050 | 20000 | 1121 |
| 513 | 20241226 | 112100 | 10198366790 | 20050 | 20050 | 20100 | 20000 | 1161 |
| 514 | 20241226 | 112000 | 10175052440 | 20000 | 20000 | 20050 | 20000 | 546 |
| 515 | 20241226 | 111900 | 10164125390 | 20050 | 20000 | 20050 | 20000 | 578 |
| 516 | 20241226 | 111800 | 10152564040 | 20000 | 20000 | 20050 | 19990 | 759 |
| 517 | 20241226 | 111700 | 10137372190 | 20000 | 20000 | 20050 | 20000 | 447 |
| 518 | 20241226 | 111600 | 10128429090 | 19990 | 20050 | 20100 | 19990 | 1222 |
| 519 | 20241226 | 111500 | 10103979930 | 20000 | 20050 | 20050 | 20000 | 712 |
| 520 | 20241226 | 111400 | 10089721380 | 20050 | 20050 | 20100 | 20000 | 1678 |
| 521 | 20241226 | 111300 | 10056053080 | 20000 | 20000 | 20050 | 20000 | 350 |
| 522 | 20241226 | 111200 | 10049051380 | 20050 | 20000 | 20050 | 20000 | 1910 |
| 523 | 20241226 | 111100 | 10010847780 | 20000 | 20000 | 20050 | 20000 | 1479 |
| 524 | 20241226 | 111000 | 9981209830 | 20000 | 20050 | 20050 | 20000 | 928 |
| 525 | 20241226 | 110900 | 9962639980 | 20000 | 20050 | 20150 | 20000 | 9716 |
| 526 | 20241226 | 110800 | 9768090430 | 20100 | 20050 | 20150 | 20050 | 624 |
| 527 | 20241226 | 110700 | 9755561980 | 20100 | 20050 | 20150 | 20050 | 2916 |
| 528 | 20241226 | 110600 | 9697029280 | 20050 | 20050 | 20100 | 20050 | 6085 |
| 529 | 20241226 | 110500 | 9575016880 | 20050 | 20100 | 20150 | 20050 | 597 |
| 530 | 20241226 | 110400 | 9563010780 | 20100 | 20150 | 20200 | 20100 | 1255 |
| 531 | 20241226 | 110300 | 9537758730 | 20150 | 20100 | 20150 | 20100 | 465 |
| 532 | 20241226 | 110200 | 9528406680 | 20150 | 20150 | 20200 | 20100 | 1305 |
| 533 | 20241226 | 110100 | 9502115830 | 20150 | 20200 | 20200 | 20100 | 1146 |
| 534 | 20241226 | 110000 | 9479025530 | 20150 | 20100 | 20200 | 20050 | 1721 |
| 535 | 20241226 | 105900 | 9444342530 | 20050 | 20050 | 20150 | 20050 | 1160 |
| 536 | 20241226 | 105800 | 9421037980 | 20050 | 20100 | 20150 | 20050 | 2977 |
| 537 | 20241226 | 105700 | 9361318330 | 20050 | 20100 | 20150 | 20050 | 3066 |
| 538 | 20241226 | 105600 | 9299711980 | 20100 | 20150 | 20150 | 20100 | 2203 |
| 539 | 20241226 | 105500 | 9255368880 | 20150 | 20200 | 20200 | 20150 | 204 |
| 540 | 20241226 | 105400 | 9251254430 | 20150 | 20200 | 20250 | 20150 | 325 |
| 541 | 20241226 | 105300 | 9244695280 | 20200 | 20250 | 20250 | 20200 | 2253 |
| 542 | 20241226 | 105200 | 9199131030 | 20250 | 20200 | 20250 | 20200 | 158 |
| 543 | 20241226 | 105100 | 9195936530 | 20200 | 20200 | 20250 | 20200 | 461 |
| 544 | 20241226 | 105000 | 9186616980 | 20200 | 20250 | 20300 | 20200 | 504 |
| 545 | 20241226 | 104900 | 9176416630 | 20250 | 20250 | 20300 | 20200 | 1005 |
| 546 | 20241226 | 104800 | 9156054880 | 20250 | 20150 | 20250 | 20150 | 803 |
| 547 | 20241226 | 104700 | 9139836530 | 20150 | 20150 | 20200 | 20150 | 377 |
| 548 | 20241226 | 104600 | 9132233180 | 20150 | 20200 | 20250 | 20150 | 1581 |
| 549 | 20241226 | 104500 | 9100264480 | 20200 | 20150 | 20200 | 20150 | 96 |
| 550 | 20241226 | 104400 | 9098327580 | 20150 | 20200 | 20200 | 20150 | 365 |
| 551 | 20241226 | 104300 | 9090957630 | 20150 | 20150 | 20200 | 20150 | 734 |
| 552 | 20241226 | 104200 | 9076162930 | 20150 | 20150 | 20200 | 20150 | 324 |
| 553 | 20241226 | 104100 | 9069623180 | 20200 | 20200 | 20200 | 20150 | 1135 |
| 554 | 20241226 | 104000 | 9046720680 | 20150 | 20200 | 20250 | 20150 | 6307 |
| 555 | 20241226 | 103900 | 8919320280 | 20250 | 20200 | 20250 | 20200 | 3350 |
| 556 | 20241226 | 103800 | 8851592830 | 20250 | 20300 | 20300 | 20200 | 4868 |
| 557 | 20241226 | 103700 | 8753016530 | 20250 | 20300 | 20300 | 20250 | 2151 |
| 558 | 20241226 | 103600 | 8709447130 | 20300 | 20300 | 20300 | 20250 | 635 |
| 559 | 20241226 | 103500 | 8696567130 | 20300 | 20250 | 20300 | 20250 | 1194 |
| 560 | 20241226 | 103400 | 8672340680 | 20250 | 20250 | 20300 | 20250 | 542 |
| 561 | 20241226 | 103300 | 8661344130 | 20250 | 20250 | 20300 | 20250 | 260 |
| 562 | 20241226 | 103200 | 8656074780 | 20300 | 20250 | 20300 | 20250 | 1416 |
| 563 | 20241226 | 103100 | 8627334480 | 20250 | 20300 | 20300 | 20250 | 1256 |
| 564 | 20241226 | 103000 | 8601839480 | 20300 | 20300 | 20350 | 20250 | 1576 |
| 565 | 20241226 | 102900 | 8569845230 | 20250 | 20300 | 20350 | 20250 | 1250 |
| 566 | 20241226 | 102800 | 8544477330 | 20250 | 20250 | 20300 | 20250 | 529 |
| 567 | 20241226 | 102700 | 8533749680 | 20250 | 20350 | 20350 | 20250 | 6655 |
| 568 | 20241226 | 102600 | 8398660830 | 20350 | 20300 | 20350 | 20300 | 1433 |
| 569 | 20241226 | 102500 | 8369502880 | 20300 | 20250 | 20350 | 20250 | 1052 |
| 570 | 20241226 | 102400 | 8348120180 | 20250 | 20300 | 20350 | 20250 | 783 |
| 571 | 20241226 | 102300 | 8332215130 | 20300 | 20300 | 20300 | 20250 | 1252 |
| 572 | 20241226 | 102200 | 8306832180 | 20250 | 20300 | 20300 | 20250 | 1827 |
| 573 | 20241226 | 102100 | 8269800730 | 20250 | 20250 | 20300 | 20250 | 90 |
| 574 | 20241226 | 102000 | 8267978030 | 20300 | 20300 | 20350 | 20250 | 972 |
| 575 | 20241226 | 101900 | 8248243880 | 20300 | 20300 | 20350 | 20300 | 938 |
| 576 | 20241226 | 101800 | 8229157680 | 20350 | 20250 | 20400 | 20250 | 1182 |
| 577 | 20241226 | 101700 | 8205123830 | 20250 | 20250 | 20300 | 20250 | 912 |
| 578 | 20241226 | 101600 | 8186619180 | 20250 | 20250 | 20300 | 20200 | 3867 |
| 579 | 20241226 | 101500 | 8108257580 | 20250 | 20300 | 20350 | 20200 | 2354 |
| 580 | 20241226 | 101400 | 8060561180 | 20300 | 20300 | 20400 | 20250 | 4606 |
| 581 | 20241226 | 101300 | 7966885080 | 20250 | 20300 | 20350 | 20250 | 3009 |
| 582 | 20241226 | 101200 | 7905800230 | 20300 | 20350 | 20350 | 20300 | 2285 |
| 583 | 20241226 | 101100 | 7859302330 | 20300 | 20350 | 20400 | 20300 | 1257 |
| 584 | 20241226 | 101000 | 7833718280 | 20350 | 20300 | 20350 | 20300 | 560 |
| 585 | 20241226 | 100900 | 7822345880 | 20300 | 20350 | 20350 | 20250 | 1842 |
| 586 | 20241226 | 100800 | 7784913780 | 20350 | 20300 | 20350 | 20300 | 678 |
| 587 | 20241226 | 100700 | 7771135580 | 20300 | 20300 | 20350 | 20250 | 1587 |
| 588 | 20241226 | 100600 | 7738888580 | 20300 | 20300 | 20300 | 20250 | 939 |
| 589 | 20241226 | 100500 | 7719843030 | 20300 | 20250 | 20300 | 20200 | 761 |
| 590 | 20241226 | 100400 | 7704415480 | 20200 | 20250 | 20300 | 20200 | 1152 |
| 591 | 20241226 | 100300 | 7681074780 | 20250 | 20200 | 20300 | 20200 | 1095 |
| 592 | 20241226 | 100200 | 7658912580 | 20200 | 20200 | 20250 | 20150 | 2654 |
| 593 | 20241226 | 100100 | 7605319880 | 20200 | 20200 | 20300 | 20200 | 366 |
| 594 | 20241226 | 100000 | 7597911080 | 20200 | 20150 | 20300 | 20150 | 2470 |
| 595 | 20241226 | 095900 | 7548031530 | 20200 | 20250 | 20250 | 20150 | 1824 |
| 596 | 20241226 | 095800 | 7511259430 | 20200 | 20200 | 20250 | 20150 | 2593 |
| 597 | 20241226 | 095700 | 7458901180 | 20250 | 20300 | 20350 | 20200 | 1218 |
| 598 | 20241226 | 095600 | 7434197030 | 20200 | 20150 | 20250 | 20150 | 4294 |
| 599 | 20241226 | 095500 | 7347412730 | 20150 | 20150 | 20200 | 20150 | 1374 |
| 600 | 20241226 | 095400 | 7319706180 | 20150 | 20250 | 20300 | 20150 | 4310 |
| 601 | 20241226 | 095300 | 7232630530 | 20200 | 20350 | 20350 | 20200 | 3062 |
| 602 | 20241226 | 095200 | 7170542680 | 20350 | 20300 | 20350 | 20300 | 419 |
| 603 | 20241226 | 095100 | 7162035830 | 20300 | 20300 | 20350 | 20300 | 1420 |
| 604 | 20241226 | 095000 | 7133200130 | 20350 | 20350 | 20400 | 20300 | 1985 |
| 605 | 20241226 | 094900 | 7092809730 | 20350 | 20350 | 20350 | 20300 | 683 |
| 606 | 20241226 | 094800 | 7078912830 | 20300 | 20300 | 20350 | 20250 | 2602 |
| 607 | 20241226 | 094700 | 7026092530 | 20300 | 20400 | 20400 | 20300 | 3431 |
| 608 | 20241226 | 094600 | 6956278780 | 20400 | 20400 | 20450 | 20400 | 2417 |
| 609 | 20241226 | 094500 | 6906961780 | 20400 | 20400 | 20400 | 20300 | 1143 |
| 610 | 20241226 | 094400 | 6883692880 | 20400 | 20400 | 20450 | 20350 | 1852 |
| 611 | 20241226 | 094300 | 6845938330 | 20400 | 20450 | 20500 | 20400 | 1286 |
| 612 | 20241226 | 094200 | 6819650930 | 20450 | 20450 | 20550 | 20450 | 1949 |
| 613 | 20241226 | 094100 | 6779694130 | 20500 | 20550 | 20550 | 20400 | 3196 |
| 614 | 20241226 | 094000 | 6714174980 | 20550 | 20450 | 20550 | 20450 | 6468 |
| 615 | 20241226 | 093900 | 6581403280 | 20450 | 20350 | 20550 | 20350 | 12473 |
| 616 | 20241226 | 093800 | 6325882280 | 20350 | 20450 | 20450 | 20350 | 1329 |
| 617 | 20241226 | 093700 | 6298781680 | 20400 | 20400 | 20450 | 20350 | 1517 |
| 618 | 20241226 | 093600 | 6267795480 | 20350 | 20350 | 20400 | 20300 | 1496 |
| 619 | 20241226 | 093500 | 6237355180 | 20350 | 20300 | 20450 | 20300 | 2877 |
| 620 | 20241226 | 093400 | 6178778430 | 20300 | 20300 | 20300 | 20250 | 1027 |
| 621 | 20241226 | 093300 | 6157970580 | 20300 | 20250 | 20300 | 20200 | 4516 |
| 622 | 20241226 | 093200 | 6066514430 | 20300 | 20350 | 20350 | 20200 | 13233 |
| 623 | 20241226 | 093100 | 5798143330 | 20350 | 20450 | 20450 | 20350 | 5139 |
| 624 | 20241226 | 093000 | 5693325230 | 20450 | 20550 | 20600 | 20450 | 4103 |
| 625 | 20241226 | 092900 | 5609164680 | 20550 | 20550 | 20600 | 20500 | 3968 |
| 626 | 20241226 | 092800 | 5527622380 | 20500 | 20550 | 20600 | 20500 | 3039 |
| 627 | 20241226 | 092700 | 5465189880 | 20500 | 20550 | 20600 | 20500 | 2693 |
| 628 | 20241226 | 092600 | 5409926880 | 20550 | 20600 | 20650 | 20500 | 7269 |
| 629 | 20241226 | 092500 | 5260261680 | 20600 | 20500 | 20650 | 20500 | 4774 |
| 630 | 20241226 | 092400 | 5162007730 | 20500 | 20550 | 20650 | 20500 | 9864 |
| 631 | 20241226 | 092300 | 4958910580 | 20600 | 20550 | 20600 | 20500 | 6002 |
| 632 | 20241226 | 092200 | 4835426180 | 20600 | 20650 | 20700 | 20500 | 14096 |
| 633 | 20241226 | 092100 | 4544480430 | 20600 | 20550 | 20650 | 20500 | 16043 |
| 634 | 20241226 | 092000 | 4214245880 | 20500 | 20600 | 20600 | 20450 | 4824 |
| 635 | 20241226 | 091900 | 4115280730 | 20650 | 20550 | 20650 | 20500 | 9399 |
| 636 | 20241226 | 091800 | 3922039530 | 20550 | 20350 | 20600 | 20350 | 20312 |
| 637 | 20241226 | 091700 | 3506186530 | 20400 | 20500 | 20500 | 20350 | 2735 |
| 638 | 20241226 | 091600 | 3450400730 | 20450 | 20450 | 20500 | 20350 | 5371 |
| 639 | 20241226 | 091500 | 3340626030 | 20450 | 20500 | 20550 | 20300 | 26297 |
| 640 | 20241226 | 091400 | 2804192130 | 20500 | 20450 | 20650 | 20350 | 23263 |
| 641 | 20241226 | 091300 | 2327191330 | 20450 | 20300 | 20500 | 20200 | 32836 |
| 642 | 20241226 | 091200 | 1657293330 | 20300 | 20250 | 20300 | 20200 | 8153 |
| 643 | 20241226 | 091100 | 1492053930 | 20300 | 20200 | 20350 | 20200 | 7908 |
| 644 | 20241226 | 091000 | 1331515130 | 20200 | 20150 | 20250 | 20000 | 16366 |
| 645 | 20241226 | 090900 | 1001604780 | 20100 | 19960 | 20100 | 19940 | 11021 |
| 646 | 20241226 | 090800 | 780672880 | 20000 | 20000 | 20000 | 19920 | 4140 |
| 647 | 20241226 | 090700 | 697990860 | 20000 | 19910 | 20050 | 19910 | 16024 |
| 648 | 20241226 | 090600 | 377582230 | 19910 | 19920 | 19930 | 19830 | 1440 |
| 649 | 20241226 | 090500 | 348916790 | 19920 | 19850 | 19940 | 19840 | 991 |
| 650 | 20241226 | 090400 | 329180830 | 19860 | 19880 | 19880 | 19810 | 5048 |
| 651 | 20241226 | 090300 | 229008370 | 19880 | 19970 | 19970 | 19840 | 1264 |
| 652 | 20241226 | 090200 | 203837170 | 19970 | 19670 | 19970 | 19670 | 5550 |
| 653 | 20241226 | 090100 | 93953390 | 19660 | 19680 | 19750 | 19620 | 3362 |
| 654 | 20241226 | 090000 | 27645420 | 19610 | 19820 | 19820 | 19600 | 1397 |