35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 3 | 20241227 | 195100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241227 | 195000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241227 | 194900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241227 | 194800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241227 | 194700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241227 | 194600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241227 | 194500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241227 | 194400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241227 | 194300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241227 | 194200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241227 | 194100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241227 | 194000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241227 | 193900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241227 | 193800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241227 | 193700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241227 | 193600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241227 | 193500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241227 | 193400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241227 | 193300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241227 | 193200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241227 | 193100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241227 | 193000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241227 | 192900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241227 | 192800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241227 | 192700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241227 | 192600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241227 | 192500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241227 | 192400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241227 | 192300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241227 | 192200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 33 | 20241227 | 192100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241227 | 192000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241227 | 191900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241227 | 191800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241227 | 191700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241227 | 191600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241227 | 191500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241227 | 191400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241227 | 191300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241227 | 191200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241227 | 191100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241227 | 191000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241227 | 190900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241227 | 190800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241227 | 190700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241227 | 190600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241227 | 190500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241227 | 190400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241227 | 190300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241227 | 190200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241227 | 190100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241227 | 190000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241227 | 185900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241227 | 185800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241227 | 185700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241227 | 185600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241227 | 185500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241227 | 185400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241227 | 185300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241227 | 185200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 63 | 20241227 | 185100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241227 | 185000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241227 | 184900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241227 | 184800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241227 | 184700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241227 | 184600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241227 | 184500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241227 | 184400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241227 | 184300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241227 | 184200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241227 | 184100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241227 | 184000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241227 | 183900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241227 | 183800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241227 | 183700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241227 | 183600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241227 | 183500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241227 | 183400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241227 | 183300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241227 | 183200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241227 | 183100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241227 | 183000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241227 | 182900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241227 | 182800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241227 | 182700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241227 | 182600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241227 | 182500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241227 | 182400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241227 | 182300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241227 | 182200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 93 | 20241227 | 182100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241227 | 182000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241227 | 181900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241227 | 181800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241227 | 181700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241227 | 181600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241227 | 181500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241227 | 181400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241227 | 181300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241227 | 181200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241227 | 181100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241227 | 181000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241227 | 180900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241227 | 180800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241227 | 180700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241227 | 180600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241227 | 180500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241227 | 180400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241227 | 180300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241227 | 180200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241227 | 180100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241227 | 180000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241227 | 175900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241227 | 175800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241227 | 175700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241227 | 175600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241227 | 175500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241227 | 175400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241227 | 175300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241227 | 175200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 123 | 20241227 | 175100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241227 | 175000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241227 | 174900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241227 | 174800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241227 | 174700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241227 | 174600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241227 | 174500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241227 | 174400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241227 | 174300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241227 | 174200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241227 | 174100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241227 | 174000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241227 | 173900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241227 | 173800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241227 | 173700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241227 | 173600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241227 | 173500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241227 | 173400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241227 | 173300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241227 | 173200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241227 | 173100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241227 | 173000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241227 | 172900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241227 | 172800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241227 | 172700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241227 | 172600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241227 | 172500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241227 | 172400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241227 | 172300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241227 | 172200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 153 | 20241227 | 172100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241227 | 172000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241227 | 171900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241227 | 171800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241227 | 171700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241227 | 171600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241227 | 171500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241227 | 171400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241227 | 171300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241227 | 171200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241227 | 171100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241227 | 171000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241227 | 170900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241227 | 170800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241227 | 170700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241227 | 170600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241227 | 170500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241227 | 170400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241227 | 170300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241227 | 170200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241227 | 170100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241227 | 170000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241227 | 165900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241227 | 165800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241227 | 165700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241227 | 165600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241227 | 165500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241227 | 165400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241227 | 165300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241227 | 165200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 183 | 20241227 | 165100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241227 | 165000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241227 | 164900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241227 | 164800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241227 | 164700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241227 | 164600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241227 | 164500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241227 | 164400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241227 | 164300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241227 | 164200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241227 | 164100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241227 | 164000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241227 | 163900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241227 | 163800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241227 | 163700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241227 | 163600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241227 | 163500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241227 | 163400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241227 | 163300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241227 | 163200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241227 | 163100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241227 | 163000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241227 | 162900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241227 | 162800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241227 | 162700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241227 | 162600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241227 | 162500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241227 | 162400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241227 | 162300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241227 | 162200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 213 | 20241227 | 162100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241227 | 162000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241227 | 161900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241227 | 161800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241227 | 161700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241227 | 161600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241227 | 161500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241227 | 161400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241227 | 161300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241227 | 161200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241227 | 161100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241227 | 161000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241227 | 160900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241227 | 160800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241227 | 160700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241227 | 160600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241227 | 160500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241227 | 160400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241227 | 160300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241227 | 160200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241227 | 160100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241227 | 160000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241227 | 155900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241227 | 155800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241227 | 155700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241227 | 155600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241227 | 155500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241227 | 155400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241227 | 155300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241227 | 155200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 243 | 20241227 | 155100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241227 | 155000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241227 | 154900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241227 | 154800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241227 | 154700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241227 | 154600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241227 | 154500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241227 | 154400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241227 | 154300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241227 | 154200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241227 | 154100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241227 | 154000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241227 | 153900 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241227 | 153800 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241227 | 153700 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241227 | 153600 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241227 | 153500 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241227 | 153400 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241227 | 153300 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241227 | 153200 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241227 | 153100 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241227 | 153000 | 9384646470 | 20100 | 20100 | 20100 | 20100 | 4477 |
| 265 | 20241227 | 152900 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241227 | 152800 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241227 | 152700 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241227 | 152600 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241227 | 152500 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241227 | 152400 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241227 | 152300 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241227 | 152200 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20241227 | 152100 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241227 | 152000 | 9294658770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241227 | 151900 | 9294658770 | 20150 | 20150 | 20200 | 20150 | 814 |
| 276 | 20241227 | 151800 | 9278247120 | 20200 | 20150 | 20200 | 20150 | 303 |
| 277 | 20241227 | 151700 | 9272126720 | 20200 | 20200 | 20200 | 20150 | 1251 |
| 278 | 20241227 | 151600 | 9246881670 | 20200 | 20200 | 20200 | 20150 | 1077 |
| 279 | 20241227 | 151500 | 9225126520 | 20200 | 20150 | 20200 | 20100 | 659 |
| 280 | 20241227 | 151400 | 9211853520 | 20150 | 20200 | 20250 | 20150 | 930 |
| 281 | 20241227 | 151300 | 9193079420 | 20200 | 20150 | 20200 | 20100 | 1780 |
| 282 | 20241227 | 151200 | 9157177720 | 20100 | 20100 | 20150 | 20100 | 558 |
| 283 | 20241227 | 151100 | 9145945020 | 20150 | 20150 | 20150 | 20100 | 1331 |
| 284 | 20241227 | 151000 | 9119165970 | 20100 | 20150 | 20150 | 20100 | 1644 |
| 285 | 20241227 | 150900 | 9086086270 | 20100 | 20150 | 20150 | 20100 | 869 |
| 286 | 20241227 | 150800 | 9068606320 | 20150 | 20150 | 20200 | 20100 | 512 |
| 287 | 20241227 | 150700 | 9058280170 | 20100 | 20150 | 20200 | 20100 | 779 |
| 288 | 20241227 | 150600 | 9042582520 | 20150 | 20100 | 20150 | 20050 | 473 |
| 289 | 20241227 | 150500 | 9033079320 | 20150 | 20200 | 20200 | 20050 | 1840 |
| 290 | 20241227 | 150400 | 8996009870 | 20200 | 20100 | 20200 | 20100 | 947 |
| 291 | 20241227 | 150300 | 8976925970 | 20100 | 20100 | 20150 | 20100 | 611 |
| 292 | 20241227 | 150200 | 8964619120 | 20150 | 20150 | 20150 | 20100 | 660 |
| 293 | 20241227 | 150100 | 8951320620 | 20150 | 20150 | 20150 | 20100 | 494 |
| 294 | 20241227 | 150000 | 8941366570 | 20150 | 20100 | 20150 | 20050 | 446 |
| 295 | 20241227 | 145900 | 8932399020 | 20050 | 20150 | 20150 | 20050 | 1433 |
| 296 | 20241227 | 145800 | 8903601520 | 20150 | 20100 | 20150 | 20100 | 918 |
| 297 | 20241227 | 145700 | 8885128270 | 20100 | 20200 | 20200 | 20100 | 869 |
| 298 | 20241227 | 145600 | 8867609220 | 20200 | 20250 | 20250 | 20150 | 1053 |
| 299 | 20241227 | 145500 | 8846336970 | 20150 | 20250 | 20250 | 20150 | 712 |
| 300 | 20241227 | 145400 | 8831955070 | 20250 | 20250 | 20250 | 20150 | 886 |
| 301 | 20241227 | 145300 | 8814043070 | 20200 | 20200 | 20250 | 20150 | 1368 |
| 302 | 20241227 | 145200 | 8786403220 | 20200 | 20150 | 20250 | 20150 | 652 |
| 303 | 20241227 | 145100 | 8773238420 | 20150 | 20250 | 20300 | 20150 | 1160 |
| 304 | 20241227 | 145000 | 8749755770 | 20250 | 20200 | 20250 | 20150 | 2044 |
| 305 | 20241227 | 144900 | 8708444620 | 20200 | 20250 | 20250 | 20150 | 809 |
| 306 | 20241227 | 144800 | 8692095770 | 20150 | 20250 | 20250 | 20150 | 713 |
| 307 | 20241227 | 144700 | 8677683920 | 20200 | 20200 | 20250 | 20150 | 554 |
| 308 | 20241227 | 144600 | 8666494370 | 20250 | 20250 | 20250 | 20150 | 1185 |
| 309 | 20241227 | 144500 | 8642518770 | 20200 | 20200 | 20250 | 20150 | 883 |
| 310 | 20241227 | 144400 | 8624688620 | 20200 | 20200 | 20250 | 20150 | 589 |
| 311 | 20241227 | 144300 | 8612781470 | 20150 | 20200 | 20250 | 20150 | 902 |
| 312 | 20241227 | 144200 | 8594548120 | 20200 | 20250 | 20250 | 20150 | 1487 |
| 313 | 20241227 | 144100 | 8564525670 | 20250 | 20300 | 20300 | 20200 | 1082 |
| 314 | 20241227 | 144000 | 8542596020 | 20300 | 20300 | 20300 | 20200 | 418 |
| 315 | 20241227 | 143900 | 8534117170 | 20250 | 20250 | 20300 | 20200 | 1140 |
| 316 | 20241227 | 143800 | 8511002070 | 20200 | 20250 | 20300 | 20200 | 794 |
| 317 | 20241227 | 143700 | 8494936220 | 20300 | 20300 | 20300 | 20200 | 1220 |
| 318 | 20241227 | 143600 | 8470221070 | 20300 | 20250 | 20300 | 20200 | 767 |
| 319 | 20241227 | 143500 | 8454671920 | 20250 | 20300 | 20300 | 20200 | 986 |
| 320 | 20241227 | 143400 | 8434693370 | 20250 | 20300 | 20300 | 20250 | 755 |
| 321 | 20241227 | 143300 | 8419383420 | 20300 | 20300 | 20300 | 20250 | 590 |
| 322 | 20241227 | 143200 | 8407423270 | 20300 | 20300 | 20350 | 20250 | 1993 |
| 323 | 20241227 | 143100 | 8366915570 | 20300 | 20350 | 20400 | 20300 | 572 |
| 324 | 20241227 | 143000 | 8355268920 | 20300 | 20300 | 20350 | 20300 | 1148 |
| 325 | 20241227 | 142900 | 8331931170 | 20350 | 20350 | 20400 | 20300 | 2284 |
| 326 | 20241227 | 142800 | 8285361720 | 20400 | 20450 | 20450 | 20350 | 2213 |
| 327 | 20241227 | 142700 | 8240206420 | 20400 | 20350 | 20450 | 20350 | 5445 |
| 328 | 20241227 | 142600 | 8129083320 | 20400 | 20250 | 20400 | 20200 | 20054 |
| 329 | 20241227 | 142500 | 7721508970 | 20200 | 20250 | 20250 | 20200 | 1091 |
| 330 | 20241227 | 142400 | 7699422070 | 20250 | 20250 | 20250 | 20200 | 676 |
| 331 | 20241227 | 142300 | 7685736070 | 20250 | 20250 | 20250 | 20150 | 1163 |
| 332 | 20241227 | 142200 | 7662234870 | 20250 | 20200 | 20250 | 20150 | 6475 |
| 333 | 20241227 | 142100 | 7531444470 | 20200 | 20200 | 20200 | 20150 | 1834 |
| 334 | 20241227 | 142000 | 7494421220 | 20200 | 20200 | 20200 | 20150 | 412 |
| 335 | 20241227 | 141900 | 7486107420 | 20150 | 20200 | 20200 | 20150 | 331 |
| 336 | 20241227 | 141800 | 7479424970 | 20200 | 20200 | 20200 | 20100 | 1387 |
| 337 | 20241227 | 141700 | 7451440570 | 20200 | 20150 | 20200 | 20100 | 284 |
| 338 | 20241227 | 141600 | 7445718170 | 20150 | 20200 | 20200 | 20100 | 490 |
| 339 | 20241227 | 141500 | 7435828370 | 20200 | 20200 | 20200 | 20150 | 692 |
| 340 | 20241227 | 141400 | 7421858720 | 20200 | 20200 | 20200 | 20100 | 394 |
| 341 | 20241227 | 141300 | 7413905620 | 20200 | 20200 | 20200 | 20150 | 1394 |
| 342 | 20241227 | 141200 | 7385793720 | 20200 | 20050 | 20200 | 20050 | 2193 |
| 343 | 20241227 | 141100 | 7341665620 | 20050 | 20100 | 20100 | 20050 | 1440 |
| 344 | 20241227 | 141000 | 7312727420 | 20100 | 20100 | 20100 | 20050 | 618 |
| 345 | 20241227 | 140900 | 7300309570 | 20100 | 20100 | 20100 | 20050 | 308 |
| 346 | 20241227 | 140800 | 7294122820 | 20100 | 20100 | 20100 | 20050 | 205 |
| 347 | 20241227 | 140700 | 7290006420 | 20100 | 20050 | 20100 | 20050 | 684 |
| 348 | 20241227 | 140600 | 7276263120 | 20100 | 20050 | 20100 | 20000 | 182 |
| 349 | 20241227 | 140500 | 7272614070 | 20050 | 20050 | 20100 | 20000 | 308 |
| 350 | 20241227 | 140400 | 7266433570 | 20100 | 20050 | 20100 | 20000 | 3489 |
| 351 | 20241227 | 140300 | 7196359770 | 20050 | 20000 | 20050 | 20000 | 281 |
| 352 | 20241227 | 140200 | 7190729220 | 20050 | 20100 | 20100 | 20000 | 596 |
| 353 | 20241227 | 140100 | 7178759370 | 20050 | 20000 | 20050 | 20000 | 249 |
| 354 | 20241227 | 140000 | 7173774270 | 20050 | 20000 | 20050 | 20000 | 428 |
| 355 | 20241227 | 135900 | 7165197320 | 20000 | 20000 | 20050 | 20000 | 500 |
| 356 | 20241227 | 135800 | 7155179620 | 20050 | 20050 | 20100 | 20000 | 387 |
| 357 | 20241227 | 135700 | 7147423970 | 20000 | 20050 | 20100 | 20000 | 840 |
| 358 | 20241227 | 135600 | 7130549720 | 20050 | 20000 | 20100 | 20000 | 382 |
| 359 | 20241227 | 135500 | 7122890320 | 20100 | 20050 | 20100 | 20050 | 369 |
| 360 | 20241227 | 135400 | 7115480320 | 20100 | 20150 | 20150 | 20050 | 736 |
| 361 | 20241227 | 135300 | 7100686870 | 20100 | 20100 | 20150 | 20100 | 567 |
| 362 | 20241227 | 135200 | 7089287070 | 20100 | 20150 | 20150 | 20100 | 322 |
| 363 | 20241227 | 135100 | 7082800070 | 20150 | 20150 | 20150 | 20100 | 664 |
| 364 | 20241227 | 135000 | 7069423620 | 20150 | 20050 | 20150 | 20050 | 1139 |
| 365 | 20241227 | 134900 | 7046515670 | 20050 | 20050 | 20050 | 19960 | 3704 |
| 366 | 20241227 | 134800 | 6972530670 | 20100 | 20150 | 20150 | 20000 | 5625 |
| 367 | 20241227 | 134700 | 6859965320 | 20150 | 20200 | 20200 | 20100 | 230 |
| 368 | 20241227 | 134600 | 6855330670 | 20150 | 20200 | 20200 | 20100 | 286 |
| 369 | 20241227 | 134500 | 6849568020 | 20150 | 20150 | 20200 | 20100 | 1332 |
| 370 | 20241227 | 134400 | 6822768520 | 20150 | 20150 | 20200 | 20100 | 429 |
| 371 | 20241227 | 134300 | 6814126970 | 20150 | 20200 | 20200 | 20150 | 1181 |
| 372 | 20241227 | 134200 | 6790271670 | 20200 | 20200 | 20200 | 20150 | 1262 |
| 373 | 20241227 | 134100 | 6764832120 | 20200 | 20250 | 20250 | 20150 | 758 |
| 374 | 20241227 | 134000 | 6749513970 | 20200 | 20250 | 20250 | 20200 | 921 |
| 375 | 20241227 | 133900 | 6730886320 | 20200 | 20200 | 20250 | 20200 | 1968 |
| 376 | 20241227 | 133800 | 6691056370 | 20200 | 20150 | 20250 | 20150 | 652 |
| 377 | 20241227 | 133700 | 6677875470 | 20250 | 20150 | 20250 | 20150 | 1207 |
| 378 | 20241227 | 133600 | 6653512520 | 20200 | 20200 | 20250 | 20150 | 2775 |
| 379 | 20241227 | 133500 | 6597413720 | 20200 | 20150 | 20250 | 20100 | 12346 |
| 380 | 20241227 | 133400 | 6348319170 | 20100 | 20200 | 20200 | 20100 | 1918 |
| 381 | 20241227 | 133300 | 6309645070 | 20200 | 20150 | 20250 | 20150 | 1220 |
| 382 | 20241227 | 133200 | 6285004170 | 20100 | 20050 | 20200 | 20050 | 10426 |
| 383 | 20241227 | 133100 | 6074578670 | 20050 | 20050 | 20150 | 20050 | 1066 |
| 384 | 20241227 | 133000 | 6053152720 | 20150 | 20100 | 20150 | 20050 | 821 |
| 385 | 20241227 | 132900 | 6036649870 | 20100 | 20050 | 20100 | 20000 | 4510 |
| 386 | 20241227 | 132800 | 5946092570 | 20000 | 20050 | 20050 | 20000 | 1391 |
| 387 | 20241227 | 132700 | 5918240670 | 20050 | 20050 | 20050 | 20000 | 182 |
| 388 | 20241227 | 132600 | 5914594570 | 20000 | 20050 | 20050 | 20000 | 589 |
| 389 | 20241227 | 132500 | 5902790670 | 20050 | 20050 | 20050 | 20000 | 403 |
| 390 | 20241227 | 132400 | 5894710870 | 20050 | 20050 | 20050 | 20000 | 456 |
| 391 | 20241227 | 132300 | 5885568520 | 20050 | 20050 | 20050 | 20000 | 457 |
| 392 | 20241227 | 132200 | 5876407970 | 20050 | 19990 | 20050 | 19990 | 1906 |
| 393 | 20241227 | 132100 | 5838292500 | 19990 | 19980 | 19990 | 19980 | 2918 |
| 394 | 20241227 | 132000 | 5779969840 | 19980 | 19970 | 19980 | 19970 | 90 |
| 395 | 20241227 | 131900 | 5778172180 | 19970 | 19970 | 19970 | 19960 | 508 |
| 396 | 20241227 | 131800 | 5768028430 | 19970 | 19940 | 19970 | 19940 | 698 |
| 397 | 20241227 | 131700 | 5754095100 | 19930 | 19920 | 19940 | 19920 | 225 |
| 398 | 20241227 | 131600 | 5749609080 | 19930 | 19950 | 19950 | 19930 | 416 |
| 399 | 20241227 | 131500 | 5741311700 | 19950 | 19930 | 19950 | 19920 | 902 |
| 400 | 20241227 | 131400 | 5723322700 | 19920 | 19900 | 19920 | 19900 | 39 |
| 401 | 20241227 | 131300 | 5722545890 | 19900 | 19930 | 19930 | 19900 | 291 |
| 402 | 20241227 | 131200 | 5716746420 | 19940 | 19910 | 19940 | 19900 | 93 |
| 403 | 20241227 | 131100 | 5714894110 | 19910 | 19920 | 19930 | 19910 | 1280 |
| 404 | 20241227 | 131000 | 5689397030 | 19910 | 19920 | 19950 | 19910 | 383 |
| 405 | 20241227 | 130900 | 5681759610 | 19920 | 19910 | 19920 | 19910 | 52 |
| 406 | 20241227 | 130800 | 5680724250 | 19910 | 19950 | 19980 | 19900 | 1207 |
| 407 | 20241227 | 130700 | 5656654930 | 19910 | 19930 | 19960 | 19900 | 2249 |
| 408 | 20241227 | 130600 | 5611856860 | 19950 | 19960 | 19970 | 19950 | 110 |
| 409 | 20241227 | 130500 | 5609661250 | 19930 | 19940 | 19950 | 19930 | 415 |
| 410 | 20241227 | 130400 | 5601387610 | 19970 | 19950 | 19970 | 19940 | 594 |
| 411 | 20241227 | 130300 | 5589534450 | 19940 | 19940 | 19940 | 19940 | 50 |
| 412 | 20241227 | 130200 | 5588537450 | 19940 | 19930 | 19980 | 19930 | 454 |
| 413 | 20241227 | 130100 | 5579474990 | 19980 | 19930 | 19980 | 19930 | 672 |
| 414 | 20241227 | 130000 | 5566057740 | 19940 | 19960 | 19960 | 19940 | 184 |
| 415 | 20241227 | 125900 | 5562386330 | 19960 | 19940 | 19960 | 19940 | 398 |
| 416 | 20241227 | 125800 | 5554442780 | 19940 | 19950 | 19950 | 19940 | 263 |
| 417 | 20241227 | 125700 | 5549197340 | 19960 | 19990 | 19990 | 19960 | 431 |
| 418 | 20241227 | 125600 | 5540588950 | 20000 | 19990 | 20000 | 19980 | 496 |
| 419 | 20241227 | 125500 | 5530672340 | 19990 | 20050 | 20050 | 19990 | 1451 |
| 420 | 20241227 | 125400 | 5501645490 | 20100 | 20100 | 20100 | 20050 | 615 |
| 421 | 20241227 | 125300 | 5489284040 | 20100 | 20000 | 20100 | 20000 | 851 |
| 422 | 20241227 | 125200 | 5472208190 | 20000 | 20050 | 20100 | 20000 | 471 |
| 423 | 20241227 | 125100 | 5462758490 | 20050 | 20100 | 20100 | 20050 | 643 |
| 424 | 20241227 | 125000 | 5449852240 | 20100 | 20100 | 20100 | 20050 | 195 |
| 425 | 20241227 | 124900 | 5445932890 | 20100 | 20050 | 20100 | 20050 | 167 |
| 426 | 20241227 | 124800 | 5442579540 | 20050 | 20000 | 20050 | 20000 | 255 |
| 427 | 20241227 | 124700 | 5437466840 | 20000 | 20100 | 20100 | 20000 | 5400 |
| 428 | 20241227 | 124600 | 5329366190 | 20100 | 20100 | 20100 | 20050 | 463 |
| 429 | 20241227 | 124500 | 5320062740 | 20100 | 20100 | 20100 | 20100 | 889 |
| 430 | 20241227 | 124400 | 5302193840 | 20050 | 20100 | 20100 | 20050 | 728 |
| 431 | 20241227 | 124300 | 5287567190 | 20050 | 20050 | 20100 | 20050 | 124 |
| 432 | 20241227 | 124200 | 5285077090 | 20050 | 20000 | 20100 | 20000 | 892 |
| 433 | 20241227 | 124100 | 5267201490 | 20000 | 20050 | 20100 | 20000 | 368 |
| 434 | 20241227 | 124000 | 5259831190 | 20150 | 20100 | 20150 | 20050 | 1109 |
| 435 | 20241227 | 123900 | 5237523290 | 20000 | 20100 | 20100 | 20000 | 135 |
| 436 | 20241227 | 123800 | 5234814240 | 20100 | 20050 | 20100 | 20050 | 190 |
| 437 | 20241227 | 123700 | 5230995290 | 20100 | 20050 | 20150 | 20000 | 5378 |
| 438 | 20241227 | 123600 | 5122763640 | 20050 | 20000 | 20050 | 20000 | 401 |
| 439 | 20241227 | 123500 | 5114740040 | 20000 | 20050 | 20050 | 20000 | 316 |
| 440 | 20241227 | 123400 | 5108411190 | 20050 | 20000 | 20050 | 20000 | 429 |
| 441 | 20241227 | 123300 | 5099812340 | 20050 | 19950 | 20050 | 19950 | 4604 |
| 442 | 20241227 | 123200 | 5007686970 | 19950 | 19950 | 19950 | 19950 | 378 |
| 443 | 20241227 | 123100 | 5000145870 | 19940 | 19940 | 19940 | 19940 | 84 |
| 444 | 20241227 | 123000 | 4998470910 | 19940 | 19940 | 19950 | 19940 | 116 |
| 445 | 20241227 | 122900 | 4996156760 | 19950 | 19950 | 19950 | 19940 | 461 |
| 446 | 20241227 | 122800 | 4986960320 | 19950 | 19930 | 19950 | 19920 | 2968 |
| 447 | 20241227 | 122700 | 4927772390 | 19920 | 19930 | 19940 | 19920 | 289 |
| 448 | 20241227 | 122600 | 4922010820 | 19940 | 19930 | 19940 | 19930 | 2051 |
| 449 | 20241227 | 122500 | 4881120920 | 19900 | 19940 | 19940 | 19900 | 582 |
| 450 | 20241227 | 122400 | 4869528310 | 19930 | 19910 | 19940 | 19910 | 1202 |
| 451 | 20241227 | 122300 | 4845572840 | 19910 | 19890 | 19910 | 19890 | 661 |
| 452 | 20241227 | 122200 | 4832413930 | 19880 | 19870 | 19880 | 19860 | 219 |
| 453 | 20241227 | 122100 | 4828064440 | 19860 | 19850 | 19900 | 19850 | 2582 |
| 454 | 20241227 | 122000 | 4776784740 | 19850 | 19840 | 19850 | 19830 | 129 |
| 455 | 20241227 | 121900 | 4774226120 | 19840 | 19840 | 19850 | 19830 | 637 |
| 456 | 20241227 | 121800 | 4761584100 | 19840 | 19820 | 19840 | 19810 | 216 |
| 457 | 20241227 | 121700 | 4757301090 | 19820 | 19820 | 19830 | 19820 | 448 |
| 458 | 20241227 | 121600 | 4748421680 | 19830 | 19840 | 19840 | 19830 | 182 |
| 459 | 20241227 | 121500 | 4744811840 | 19840 | 19850 | 19850 | 19820 | 615 |
| 460 | 20241227 | 121400 | 4732609190 | 19840 | 19840 | 19850 | 19840 | 64 |
| 461 | 20241227 | 121300 | 4731339290 | 19840 | 19840 | 19850 | 19840 | 163 |
| 462 | 20241227 | 121200 | 4728103760 | 19850 | 19850 | 19850 | 19820 | 1055 |
| 463 | 20241227 | 121100 | 4707169210 | 19840 | 19850 | 19850 | 19840 | 185 |
| 464 | 20241227 | 121000 | 4703497690 | 19840 | 19850 | 19850 | 19840 | 388 |
| 465 | 20241227 | 120900 | 4695798730 | 19840 | 19830 | 19840 | 19820 | 466 |
| 466 | 20241227 | 120800 | 4686558570 | 19830 | 19840 | 19840 | 19820 | 234 |
| 467 | 20241227 | 120700 | 4681918340 | 19840 | 19880 | 19900 | 19840 | 3440 |
| 468 | 20241227 | 120600 | 4613579270 | 19890 | 19880 | 19900 | 19870 | 2188 |
| 469 | 20241227 | 120500 | 4570079700 | 19880 | 19900 | 19900 | 19880 | 149 |
| 470 | 20241227 | 120400 | 4567116240 | 19900 | 19910 | 19910 | 19890 | 395 |
| 471 | 20241227 | 120300 | 4559254920 | 19900 | 19910 | 19910 | 19900 | 1223 |
| 472 | 20241227 | 120200 | 4534908650 | 19910 | 19940 | 19940 | 19910 | 314 |
| 473 | 20241227 | 120100 | 4528649690 | 19940 | 19930 | 19950 | 19930 | 403 |
| 474 | 20241227 | 120000 | 4520613610 | 19950 | 19980 | 19980 | 19950 | 177 |
| 475 | 20241227 | 115900 | 4517080140 | 19990 | 20000 | 20050 | 19980 | 1008 |
| 476 | 20241227 | 115800 | 4496904860 | 19960 | 20000 | 20050 | 19960 | 2223 |
| 477 | 20241227 | 115700 | 4452455340 | 20000 | 20000 | 20000 | 19990 | 980 |
| 478 | 20241227 | 115600 | 4432855570 | 20000 | 20000 | 20050 | 20000 | 2690 |
| 479 | 20241227 | 115500 | 4379019220 | 20050 | 20000 | 20050 | 20000 | 150 |
| 480 | 20241227 | 115400 | 4376014820 | 20050 | 20050 | 20050 | 20000 | 1125 |
| 481 | 20241227 | 115300 | 4353458770 | 20050 | 20050 | 20050 | 20000 | 542 |
| 482 | 20241227 | 115200 | 4342594770 | 20050 | 20000 | 20050 | 19990 | 818 |
| 483 | 20241227 | 115100 | 4326205830 | 20050 | 20000 | 20050 | 20000 | 218 |
| 484 | 20241227 | 115000 | 4321845580 | 19990 | 20000 | 20050 | 19970 | 654 |
| 485 | 20241227 | 114900 | 4308767730 | 20000 | 20050 | 20050 | 20000 | 216 |
| 486 | 20241227 | 114800 | 4304438480 | 20000 | 20000 | 20050 | 19990 | 393 |
| 487 | 20241227 | 114700 | 4296565550 | 20000 | 20050 | 20050 | 20000 | 119 |
| 488 | 20241227 | 114600 | 4294180150 | 19990 | 19970 | 19990 | 19960 | 272 |
| 489 | 20241227 | 114500 | 4288746420 | 19970 | 19970 | 20050 | 19960 | 3119 |
| 490 | 20241227 | 114400 | 4226332360 | 19970 | 19960 | 19970 | 19960 | 79 |
| 491 | 20241227 | 114300 | 4224755400 | 19900 | 19890 | 19970 | 19890 | 154 |
| 492 | 20241227 | 114200 | 4221687290 | 19890 | 19870 | 19960 | 19870 | 303 |
| 493 | 20241227 | 114100 | 4215641810 | 19860 | 19940 | 19940 | 19840 | 1221 |
| 494 | 20241227 | 114000 | 4191348060 | 19950 | 19990 | 19990 | 19940 | 766 |
| 495 | 20241227 | 113900 | 4176048490 | 19940 | 19930 | 19990 | 19930 | 80 |
| 496 | 20241227 | 113800 | 4174451740 | 19920 | 19960 | 20000 | 19920 | 749 |
| 497 | 20241227 | 113700 | 4159487460 | 19950 | 19970 | 19980 | 19950 | 489 |
| 498 | 20241227 | 113600 | 4149719500 | 19970 | 19970 | 19970 | 19970 | 181 |
| 499 | 20241227 | 113500 | 4146104930 | 19960 | 19960 | 19970 | 19960 | 76 |
| 500 | 20241227 | 113400 | 4144587230 | 19970 | 19940 | 19970 | 19940 | 576 |
| 501 | 20241227 | 113300 | 4133086200 | 19940 | 19980 | 19980 | 19940 | 155 |
| 502 | 20241227 | 113200 | 4129993820 | 19980 | 19980 | 19980 | 19980 | 77 |
| 503 | 20241227 | 113100 | 4128455360 | 19980 | 19940 | 19990 | 19940 | 956 |
| 504 | 20241227 | 113000 | 4109352230 | 19900 | 19890 | 19900 | 19880 | 216 |
| 505 | 20241227 | 112900 | 4105055280 | 19880 | 19870 | 19880 | 19870 | 72 |
| 506 | 20241227 | 112800 | 4103624460 | 19880 | 19890 | 19900 | 19880 | 314 |
| 507 | 20241227 | 112700 | 4097378600 | 19900 | 19940 | 19940 | 19900 | 591 |
| 508 | 20241227 | 112600 | 4085605800 | 19940 | 19970 | 19970 | 19940 | 270 |
| 509 | 20241227 | 112500 | 4080213960 | 19940 | 19960 | 19970 | 19940 | 366 |
| 510 | 20241227 | 112400 | 4072911630 | 19990 | 19970 | 19990 | 19960 | 1511 |
| 511 | 20241227 | 112300 | 4042724730 | 19950 | 19940 | 19950 | 19940 | 148 |
| 512 | 20241227 | 112200 | 4039772280 | 19920 | 19940 | 19950 | 19920 | 75 |
| 513 | 20241227 | 112100 | 4038277620 | 19920 | 19940 | 19960 | 19920 | 301 |
| 514 | 20241227 | 112000 | 4032276880 | 19970 | 19950 | 19970 | 19950 | 387 |
| 515 | 20241227 | 111900 | 4024550760 | 19950 | 19960 | 19960 | 19940 | 675 |
| 516 | 20241227 | 111800 | 4011081300 | 19950 | 19940 | 19950 | 19940 | 363 |
| 517 | 20241227 | 111700 | 4003842070 | 19920 | 19940 | 19990 | 19920 | 962 |
| 518 | 20241227 | 111600 | 3984646110 | 19920 | 19970 | 19970 | 19920 | 1574 |
| 519 | 20241227 | 111500 | 3953255280 | 19970 | 19950 | 19970 | 19950 | 352 |
| 520 | 20241227 | 111400 | 3946232070 | 19940 | 19900 | 19940 | 19900 | 351 |
| 521 | 20241227 | 111300 | 3939245120 | 19900 | 19920 | 19920 | 19900 | 1652 |
| 522 | 20241227 | 111200 | 3906358140 | 19910 | 19890 | 19920 | 19850 | 1171 |
| 523 | 20241227 | 111100 | 3883094370 | 19900 | 19900 | 19900 | 19900 | 6 |
| 524 | 20241227 | 111000 | 3882974970 | 19910 | 19850 | 19920 | 19820 | 579 |
| 525 | 20241227 | 110900 | 3871455440 | 19810 | 19800 | 19810 | 19800 | 3219 |
| 526 | 20241227 | 110800 | 3807688060 | 19800 | 19780 | 19810 | 19780 | 212 |
| 527 | 20241227 | 110700 | 3803490450 | 19780 | 19800 | 19810 | 19780 | 1023 |
| 528 | 20241227 | 110600 | 3783236580 | 19810 | 19860 | 19870 | 19800 | 494 |
| 529 | 20241227 | 110500 | 3773442710 | 19870 | 19920 | 19960 | 19870 | 426 |
| 530 | 20241227 | 110400 | 3764964460 | 19900 | 19910 | 19950 | 19890 | 367 |
| 531 | 20241227 | 110300 | 3757647800 | 19910 | 19880 | 19950 | 19880 | 2426 |
| 532 | 20241227 | 110200 | 3709388790 | 19880 | 19950 | 19950 | 19870 | 1670 |
| 533 | 20241227 | 110100 | 3676143850 | 19950 | 19920 | 19950 | 19910 | 375 |
| 534 | 20241227 | 110000 | 3668665860 | 19930 | 20000 | 20000 | 19930 | 1887 |
| 535 | 20241227 | 105900 | 3630974800 | 20000 | 20050 | 20100 | 20000 | 621 |
| 536 | 20241227 | 105800 | 3618522050 | 20100 | 20100 | 20100 | 20050 | 125 |
| 537 | 20241227 | 105700 | 3616013300 | 20100 | 20050 | 20100 | 20050 | 62 |
| 538 | 20241227 | 105600 | 3614767150 | 20100 | 20050 | 20100 | 20050 | 960 |
| 539 | 20241227 | 105500 | 3595505300 | 20000 | 20000 | 20050 | 20000 | 264 |
| 540 | 20241227 | 105400 | 3590218150 | 20000 | 20050 | 20050 | 20000 | 97 |
| 541 | 20241227 | 105300 | 3588274450 | 20100 | 20000 | 20100 | 20000 | 581 |
| 542 | 20241227 | 105200 | 3576635200 | 20000 | 20050 | 20050 | 20000 | 45 |
| 543 | 20241227 | 105100 | 3575733600 | 20100 | 20100 | 20100 | 20050 | 244 |
| 544 | 20241227 | 105000 | 3570830000 | 20050 | 20000 | 20050 | 20000 | 353 |
| 545 | 20241227 | 104900 | 3563752700 | 20000 | 20050 | 20100 | 20000 | 809 |
| 546 | 20241227 | 104800 | 3547522100 | 20000 | 20000 | 20050 | 20000 | 415 |
| 547 | 20241227 | 104700 | 3539216900 | 19980 | 19990 | 20050 | 19980 | 681 |
| 548 | 20241227 | 104600 | 3525597300 | 19990 | 20000 | 20000 | 19970 | 1694 |
| 549 | 20241227 | 104500 | 3491732100 | 20000 | 20050 | 20050 | 19990 | 1084 |
| 550 | 20241227 | 104400 | 3470031210 | 20000 | 20050 | 20050 | 20000 | 82 |
| 551 | 20241227 | 104300 | 3468387710 | 20050 | 20000 | 20050 | 20000 | 123 |
| 552 | 20241227 | 104200 | 3465921660 | 20100 | 20000 | 20100 | 20000 | 1326 |
| 553 | 20241227 | 104100 | 3439289010 | 20050 | 20050 | 20050 | 20050 | 157 |
| 554 | 20241227 | 104000 | 3436141160 | 20050 | 20000 | 20050 | 20000 | 935 |
| 555 | 20241227 | 103900 | 3417437310 | 20050 | 20050 | 20100 | 20000 | 546 |
| 556 | 20241227 | 103800 | 3406492010 | 20050 | 20100 | 20100 | 20000 | 150 |
| 557 | 20241227 | 103700 | 3403482410 | 20100 | 20050 | 20100 | 20050 | 335 |
| 558 | 20241227 | 103600 | 3396763610 | 20050 | 20050 | 20050 | 20050 | 399 |
| 559 | 20241227 | 103500 | 3388763660 | 20100 | 20100 | 20100 | 20100 | 573 |
| 560 | 20241227 | 103400 | 3377246360 | 20100 | 20050 | 20100 | 20000 | 689 |
| 561 | 20241227 | 103300 | 3363432610 | 20050 | 20100 | 20100 | 20050 | 2654 |
| 562 | 20241227 | 103200 | 3310213710 | 20100 | 20150 | 20150 | 20100 | 199 |
| 563 | 20241227 | 103100 | 3306213460 | 20150 | 20150 | 20150 | 20100 | 417 |
| 564 | 20241227 | 103000 | 3297815910 | 20150 | 20150 | 20150 | 20100 | 414 |
| 565 | 20241227 | 102900 | 3289478810 | 20150 | 20100 | 20150 | 20100 | 111 |
| 566 | 20241227 | 102800 | 3287242210 | 20150 | 20150 | 20150 | 20050 | 1677 |
| 567 | 20241227 | 102700 | 3253535860 | 20050 | 20100 | 20150 | 20050 | 142 |
| 568 | 20241227 | 102600 | 3250677960 | 20050 | 20000 | 20100 | 20000 | 311 |
| 569 | 20241227 | 102500 | 3244427160 | 20050 | 20150 | 20200 | 19960 | 6637 |
| 570 | 20241227 | 102400 | 3111697830 | 20200 | 20100 | 20200 | 20100 | 1396 |
| 571 | 20241227 | 102300 | 3083603580 | 20150 | 20200 | 20200 | 20100 | 880 |
| 572 | 20241227 | 102200 | 3065859030 | 20150 | 20200 | 20200 | 20150 | 60 |
| 573 | 20241227 | 102100 | 3064647430 | 20200 | 20200 | 20250 | 20200 | 1054 |
| 574 | 20241227 | 102000 | 3043322780 | 20250 | 20250 | 20250 | 20200 | 639 |
| 575 | 20241227 | 101900 | 3030386930 | 20250 | 20200 | 20250 | 20200 | 173 |
| 576 | 20241227 | 101800 | 3026886430 | 20200 | 20250 | 20250 | 20200 | 679 |
| 577 | 20241227 | 101700 | 3013151930 | 20250 | 20200 | 20250 | 20200 | 64 |
| 578 | 20241227 | 101600 | 3011858130 | 20250 | 20200 | 20250 | 20200 | 266 |
| 579 | 20241227 | 101500 | 3006473880 | 20200 | 20150 | 20200 | 20150 | 1734 |
| 580 | 20241227 | 101400 | 2971453230 | 20150 | 20150 | 20200 | 20150 | 985 |
| 581 | 20241227 | 101300 | 2951600580 | 20100 | 20200 | 20200 | 20100 | 1697 |
| 582 | 20241227 | 101200 | 2917418930 | 20200 | 20200 | 20200 | 20150 | 770 |
| 583 | 20241227 | 101100 | 2901867680 | 20150 | 20150 | 20200 | 20150 | 648 |
| 584 | 20241227 | 101000 | 2888805230 | 20200 | 20250 | 20250 | 20200 | 771 |
| 585 | 20241227 | 100900 | 2873222330 | 20250 | 20250 | 20250 | 20200 | 1013 |
| 586 | 20241227 | 100800 | 2852731580 | 20250 | 20300 | 20300 | 20200 | 945 |
| 587 | 20241227 | 100700 | 2833602130 | 20250 | 20300 | 20300 | 20250 | 1233 |
| 588 | 20241227 | 100600 | 2808601680 | 20250 | 20250 | 20300 | 20200 | 1807 |
| 589 | 20241227 | 100500 | 2772005430 | 20250 | 20250 | 20300 | 20250 | 233 |
| 590 | 20241227 | 100400 | 2767286630 | 20250 | 20250 | 20300 | 20200 | 814 |
| 591 | 20241227 | 100300 | 2750798330 | 20250 | 20250 | 20250 | 20200 | 1637 |
| 592 | 20241227 | 100200 | 2717651430 | 20250 | 20250 | 20250 | 20200 | 3996 |
| 593 | 20241227 | 100100 | 2636745680 | 20200 | 20250 | 20250 | 20200 | 631 |
| 594 | 20241227 | 100000 | 2623976380 | 20250 | 20200 | 20250 | 20200 | 4228 |
| 595 | 20241227 | 095900 | 2538484080 | 20200 | 20150 | 20200 | 20150 | 254 |
| 596 | 20241227 | 095800 | 2533356880 | 20150 | 20150 | 20150 | 20100 | 390 |
| 597 | 20241227 | 095700 | 2525503380 | 20150 | 20200 | 20200 | 20150 | 494 |
| 598 | 20241227 | 095600 | 2515535180 | 20200 | 20150 | 20250 | 20150 | 4302 |
| 599 | 20241227 | 095500 | 2428660480 | 20150 | 20150 | 20200 | 20150 | 2177 |
| 600 | 20241227 | 095400 | 2384792930 | 20200 | 20150 | 20200 | 20150 | 393 |
| 601 | 20241227 | 095300 | 2376866530 | 20200 | 20200 | 20200 | 20100 | 1620 |
| 602 | 20241227 | 095200 | 2344185580 | 20150 | 20100 | 20150 | 20100 | 2144 |
| 603 | 20241227 | 095100 | 2300995680 | 20100 | 20200 | 20200 | 20100 | 213 |
| 604 | 20241227 | 095000 | 2296699930 | 20150 | 20200 | 20200 | 20150 | 841 |
| 605 | 20241227 | 094900 | 2279751580 | 20200 | 20200 | 20200 | 20150 | 1427 |
| 606 | 20241227 | 094800 | 2250938080 | 20150 | 20100 | 20200 | 20100 | 4024 |
| 607 | 20241227 | 094700 | 2169833680 | 20100 | 19970 | 20100 | 19970 | 1876 |
| 608 | 20241227 | 094600 | 2132205780 | 20050 | 20000 | 20100 | 19970 | 2187 |
| 609 | 20241227 | 094500 | 2088429280 | 20000 | 19960 | 20000 | 19960 | 3471 |
| 610 | 20241227 | 094400 | 2019121700 | 19960 | 19950 | 19970 | 19950 | 587 |
| 611 | 20241227 | 094300 | 2007405270 | 19950 | 20000 | 20000 | 19950 | 444 |
| 612 | 20241227 | 094200 | 1998538000 | 19960 | 19950 | 20050 | 19950 | 856 |
| 613 | 20241227 | 094100 | 1981393600 | 19950 | 20100 | 20100 | 19950 | 1558 |
| 614 | 20241227 | 094000 | 1950259500 | 20050 | 20150 | 20150 | 20050 | 1858 |
| 615 | 20241227 | 093900 | 1912887550 | 20150 | 19960 | 20200 | 19960 | 10477 |
| 616 | 20241227 | 093800 | 1702682270 | 19960 | 19900 | 19960 | 19900 | 4935 |
| 617 | 20241227 | 093700 | 1604329920 | 19900 | 19900 | 19910 | 19900 | 347 |
| 618 | 20241227 | 093600 | 1597424610 | 19910 | 19870 | 19910 | 19840 | 4110 |
| 619 | 20241227 | 093500 | 1515731340 | 19880 | 19880 | 19900 | 19860 | 1953 |
| 620 | 20241227 | 093400 | 1476891350 | 19890 | 19870 | 19890 | 19870 | 11 |
| 621 | 20241227 | 093300 | 1476672760 | 19850 | 19910 | 19910 | 19850 | 491 |
| 622 | 20241227 | 093200 | 1466917310 | 19910 | 19900 | 19940 | 19900 | 2260 |
| 623 | 20241227 | 093100 | 1421907910 | 19910 | 19830 | 19910 | 19820 | 516 |
| 624 | 20241227 | 093000 | 1411670570 | 19840 | 19850 | 19940 | 19840 | 728 |
| 625 | 20241227 | 092900 | 1397210440 | 19850 | 19680 | 19850 | 19670 | 2031 |
| 626 | 20241227 | 092800 | 1357041810 | 19660 | 19730 | 19730 | 19660 | 114 |
| 627 | 20241227 | 092700 | 1354799190 | 19740 | 19750 | 19750 | 19740 | 10 |
| 628 | 20241227 | 092600 | 1354601700 | 19760 | 19760 | 19780 | 19760 | 1149 |
| 629 | 20241227 | 092500 | 1331895870 | 19760 | 19660 | 19820 | 19660 | 3341 |
| 630 | 20241227 | 092400 | 1266100310 | 19650 | 19660 | 19660 | 19650 | 1209 |
| 631 | 20241227 | 092300 | 1242342760 | 19660 | 19700 | 19700 | 19660 | 164 |
| 632 | 20241227 | 092200 | 1239116590 | 19700 | 19740 | 19740 | 19700 | 460 |
| 633 | 20241227 | 092100 | 1230053480 | 19760 | 19700 | 19760 | 19700 | 70 |
| 634 | 20241227 | 092000 | 1228671100 | 19700 | 19820 | 19820 | 19670 | 2785 |
| 635 | 20241227 | 091900 | 1173736010 | 19850 | 19870 | 19870 | 19820 | 129 |
| 636 | 20241227 | 091800 | 1171175250 | 19870 | 19780 | 19960 | 19780 | 1911 |
| 637 | 20241227 | 091700 | 1133162780 | 19780 | 19920 | 19960 | 19780 | 1850 |
| 638 | 20241227 | 091600 | 1096420860 | 19930 | 19890 | 19930 | 19880 | 6807 |
| 639 | 20241227 | 091500 | 960812930 | 19900 | 19900 | 19950 | 19880 | 976 |
| 640 | 20241227 | 091400 | 941406280 | 19890 | 20000 | 20050 | 19880 | 3989 |
| 641 | 20241227 | 091300 | 861645680 | 20050 | 20100 | 20100 | 20000 | 8694 |
| 642 | 20241227 | 091200 | 687320530 | 20050 | 19880 | 20150 | 19880 | 7449 |
| 643 | 20241227 | 091100 | 538354770 | 19890 | 19720 | 19890 | 19720 | 2318 |
| 644 | 20241227 | 091000 | 492525490 | 19660 | 19660 | 19660 | 19660 | 113 |
| 645 | 20241227 | 090900 | 490303910 | 19660 | 19590 | 19740 | 19590 | 636 |
| 646 | 20241227 | 090800 | 477800220 | 19590 | 19590 | 19680 | 19500 | 351 |
| 647 | 20241227 | 090700 | 470920350 | 19570 | 19490 | 19570 | 19420 | 3981 |
| 648 | 20241227 | 090600 | 393212480 | 19530 | 19450 | 19530 | 19410 | 1757 |
| 649 | 20241227 | 090500 | 359066530 | 19450 | 19450 | 19460 | 19450 | 955 |
| 650 | 20241227 | 090400 | 340489180 | 19450 | 19460 | 19460 | 19400 | 2490 |
| 651 | 20241227 | 090300 | 292089010 | 19460 | 19590 | 19680 | 19460 | 2979 |
| 652 | 20241227 | 090200 | 233935550 | 19580 | 19620 | 19730 | 19570 | 739 |
| 653 | 20241227 | 090100 | 219451990 | 19770 | 19490 | 19780 | 19480 | 7743 |
| 654 | 20241227 | 090000 | 68408220 | 19500 | 19700 | 19700 | 19350 | 3237 |