35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 3 | 20250106 | 195200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20250106 | 195100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20250106 | 195000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20250106 | 194900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20250106 | 194800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20250106 | 194700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20250106 | 194600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20250106 | 194500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20250106 | 194400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20250106 | 194300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20250106 | 194200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20250106 | 194100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20250106 | 194000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20250106 | 193900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20250106 | 193800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20250106 | 193700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20250106 | 193600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20250106 | 193500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20250106 | 193400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20250106 | 193300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20250106 | 193200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20250106 | 193100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20250106 | 193000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20250106 | 192900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20250106 | 192800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20250106 | 192700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20250106 | 192600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20250106 | 192500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20250106 | 192400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20250106 | 192300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 33 | 20250106 | 192200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20250106 | 192100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20250106 | 192000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20250106 | 191900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20250106 | 191800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20250106 | 191700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20250106 | 191600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20250106 | 191500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20250106 | 191400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20250106 | 191300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20250106 | 191200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20250106 | 191100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20250106 | 191000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20250106 | 190900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20250106 | 190800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20250106 | 190700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20250106 | 190600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20250106 | 190500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20250106 | 190400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20250106 | 190300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20250106 | 190200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20250106 | 190100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20250106 | 190000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20250106 | 185900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20250106 | 185800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20250106 | 185700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20250106 | 185600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20250106 | 185500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20250106 | 185400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20250106 | 185300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 63 | 20250106 | 185200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20250106 | 185100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20250106 | 185000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20250106 | 184900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20250106 | 184800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20250106 | 184700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20250106 | 184600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20250106 | 184500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20250106 | 184400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20250106 | 184300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20250106 | 184200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20250106 | 184100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20250106 | 184000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20250106 | 183900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20250106 | 183800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20250106 | 183700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20250106 | 183600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20250106 | 183500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20250106 | 183400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20250106 | 183300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20250106 | 183200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20250106 | 183100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20250106 | 183000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20250106 | 182900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20250106 | 182800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20250106 | 182700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20250106 | 182600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20250106 | 182500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20250106 | 182400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20250106 | 182300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 93 | 20250106 | 182200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20250106 | 182100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20250106 | 182000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20250106 | 181900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20250106 | 181800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20250106 | 181700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20250106 | 181600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20250106 | 181500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20250106 | 181400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20250106 | 181300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20250106 | 181200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20250106 | 181100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20250106 | 181000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20250106 | 180900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20250106 | 180800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20250106 | 180700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20250106 | 180600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20250106 | 180500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20250106 | 180400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20250106 | 180300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20250106 | 180200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20250106 | 180100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20250106 | 180000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20250106 | 175900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20250106 | 175800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20250106 | 175700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20250106 | 175600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20250106 | 175500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20250106 | 175400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20250106 | 175300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 123 | 20250106 | 175200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20250106 | 175100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20250106 | 175000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20250106 | 174900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20250106 | 174800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20250106 | 174700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20250106 | 174600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20250106 | 174500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20250106 | 174400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20250106 | 174300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20250106 | 174200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20250106 | 174100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20250106 | 174000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20250106 | 173900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20250106 | 173800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20250106 | 173700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20250106 | 173600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20250106 | 173500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20250106 | 173400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20250106 | 173300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20250106 | 173200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20250106 | 173100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20250106 | 173000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20250106 | 172900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20250106 | 172800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20250106 | 172700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20250106 | 172600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20250106 | 172500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20250106 | 172400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20250106 | 172300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 153 | 20250106 | 172200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20250106 | 172100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20250106 | 172000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20250106 | 171900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20250106 | 171800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20250106 | 171700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20250106 | 171600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20250106 | 171500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20250106 | 171400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20250106 | 171300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20250106 | 171200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20250106 | 171100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20250106 | 171000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20250106 | 170900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20250106 | 170800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20250106 | 170700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20250106 | 170600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20250106 | 170500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20250106 | 170400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20250106 | 170300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20250106 | 170200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20250106 | 170100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20250106 | 170000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20250106 | 165900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20250106 | 165800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20250106 | 165700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20250106 | 165600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20250106 | 165500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20250106 | 165400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20250106 | 165300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 183 | 20250106 | 165200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20250106 | 165100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20250106 | 165000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20250106 | 164900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20250106 | 164800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20250106 | 164700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20250106 | 164600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20250106 | 164500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20250106 | 164400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20250106 | 164300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20250106 | 164200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20250106 | 164100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20250106 | 164000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20250106 | 163900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20250106 | 163800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20250106 | 163700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20250106 | 163600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20250106 | 163500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20250106 | 163400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20250106 | 163300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20250106 | 163200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20250106 | 163100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20250106 | 163000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20250106 | 162900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20250106 | 162800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20250106 | 162700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20250106 | 162600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20250106 | 162500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20250106 | 162400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20250106 | 162300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 213 | 20250106 | 162200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20250106 | 162100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20250106 | 162000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20250106 | 161900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20250106 | 161800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20250106 | 161700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20250106 | 161600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20250106 | 161500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20250106 | 161400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20250106 | 161300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20250106 | 161200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20250106 | 161100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20250106 | 161000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20250106 | 160900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20250106 | 160800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20250106 | 160700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20250106 | 160600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20250106 | 160500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20250106 | 160400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20250106 | 160300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20250106 | 160200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20250106 | 160100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20250106 | 160000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20250106 | 155900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20250106 | 155800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20250106 | 155700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20250106 | 155600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20250106 | 155500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20250106 | 155400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20250106 | 155300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 243 | 20250106 | 155200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20250106 | 155100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20250106 | 155000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20250106 | 154900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20250106 | 154800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20250106 | 154700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20250106 | 154600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20250106 | 154500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20250106 | 154400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20250106 | 154300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20250106 | 154200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20250106 | 154100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20250106 | 154000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20250106 | 153900 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20250106 | 153800 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20250106 | 153700 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20250106 | 153600 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20250106 | 153500 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20250106 | 153400 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20250106 | 153300 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20250106 | 153200 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20250106 | 153100 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20250106 | 153000 | 7953725470 | 19400 | 19400 | 19400 | 19400 | 4107 |
| 266 | 20250106 | 152900 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 267 | 20250106 | 152800 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 268 | 20250106 | 152700 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 269 | 20250106 | 152600 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 270 | 20250106 | 152500 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 271 | 20250106 | 152400 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 272 | 20250106 | 152300 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 273 | 20250106 | 152200 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 274 | 20250106 | 152100 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 275 | 20250106 | 152000 | 7874049670 | 19370 | 19370 | 19370 | 19370 | 0 |
| 276 | 20250106 | 151900 | 7874049670 | 19370 | 19370 | 19370 | 19360 | 1621 |
| 277 | 20250106 | 151800 | 7842657940 | 19370 | 19370 | 19370 | 19360 | 2536 |
| 278 | 20250106 | 151700 | 7793535720 | 19370 | 19370 | 19370 | 19360 | 1392 |
| 279 | 20250106 | 151600 | 7766574680 | 19370 | 19370 | 19370 | 19360 | 1269 |
| 280 | 20250106 | 151500 | 7741995650 | 19360 | 19370 | 19370 | 19360 | 534 |
| 281 | 20250106 | 151400 | 7731655850 | 19370 | 19370 | 19370 | 19370 | 513 |
| 282 | 20250106 | 151300 | 7721719040 | 19370 | 19370 | 19370 | 19350 | 30 |
| 283 | 20250106 | 151200 | 7721138040 | 19350 | 19370 | 19370 | 19350 | 408 |
| 284 | 20250106 | 151100 | 7713239740 | 19370 | 19370 | 19370 | 19370 | 317 |
| 285 | 20250106 | 151000 | 7707099450 | 19370 | 19320 | 19370 | 19320 | 356 |
| 286 | 20250106 | 150900 | 7700203810 | 19300 | 19350 | 19380 | 19300 | 4235 |
| 287 | 20250106 | 150800 | 7618374370 | 19370 | 19350 | 19370 | 19340 | 721 |
| 288 | 20250106 | 150700 | 7604417640 | 19350 | 19370 | 19370 | 19350 | 279 |
| 289 | 20250106 | 150600 | 7599016120 | 19360 | 19330 | 19370 | 19330 | 530 |
| 290 | 20250106 | 150500 | 7588752630 | 19330 | 19370 | 19370 | 19330 | 449 |
| 291 | 20250106 | 150400 | 7580059650 | 19350 | 19320 | 19370 | 19320 | 738 |
| 292 | 20250106 | 150300 | 7565770000 | 19350 | 19380 | 19390 | 19300 | 5510 |
| 293 | 20250106 | 150200 | 7459300320 | 19380 | 19340 | 19390 | 19340 | 1207 |
| 294 | 20250106 | 150100 | 7435900880 | 19380 | 19320 | 19380 | 19320 | 1898 |
| 295 | 20250106 | 150000 | 7399136510 | 19370 | 19360 | 19370 | 19300 | 6353 |
| 296 | 20250106 | 145900 | 7276340520 | 19360 | 19360 | 19380 | 19360 | 207 |
| 297 | 20250106 | 145800 | 7272331300 | 19360 | 19330 | 19380 | 19330 | 369 |
| 298 | 20250106 | 145700 | 7265182830 | 19310 | 19360 | 19370 | 19310 | 3597 |
| 299 | 20250106 | 145600 | 7195656740 | 19370 | 19360 | 19370 | 19360 | 488 |
| 300 | 20250106 | 145500 | 7186207790 | 19360 | 19350 | 19370 | 19350 | 420 |
| 301 | 20250106 | 145400 | 7178073400 | 19350 | 19380 | 19390 | 19350 | 839 |
| 302 | 20250106 | 145300 | 7161814450 | 19380 | 19390 | 19390 | 19380 | 248 |
| 303 | 20250106 | 145200 | 7157006630 | 19390 | 19380 | 19390 | 19380 | 264 |
| 304 | 20250106 | 145100 | 7151888540 | 19390 | 19390 | 19390 | 19380 | 114 |
| 305 | 20250106 | 145000 | 7149678470 | 19380 | 19390 | 19390 | 19380 | 766 |
| 306 | 20250106 | 144900 | 7134832790 | 19390 | 19390 | 19390 | 19380 | 157 |
| 307 | 20250106 | 144800 | 7131788620 | 19380 | 19390 | 19390 | 19340 | 567 |
| 308 | 20250106 | 144700 | 7120810990 | 19390 | 19400 | 19400 | 19390 | 121 |
| 309 | 20250106 | 144600 | 7118463720 | 19400 | 19400 | 19410 | 19400 | 219 |
| 310 | 20250106 | 144500 | 7114214760 | 19400 | 19370 | 19400 | 19370 | 267 |
| 311 | 20250106 | 144400 | 7109035450 | 19360 | 19400 | 19410 | 19360 | 237 |
| 312 | 20250106 | 144300 | 7104439680 | 19400 | 19400 | 19410 | 19390 | 65 |
| 313 | 20250106 | 144200 | 7103178960 | 19360 | 19400 | 19410 | 19360 | 560 |
| 314 | 20250106 | 144100 | 7092323020 | 19410 | 19400 | 19410 | 19400 | 186 |
| 315 | 20250106 | 144000 | 7088713990 | 19400 | 19400 | 19410 | 19400 | 119 |
| 316 | 20250106 | 143900 | 7086404570 | 19400 | 19400 | 19410 | 19400 | 193 |
| 317 | 20250106 | 143800 | 7082660000 | 19410 | 19400 | 19410 | 19400 | 160 |
| 318 | 20250106 | 143700 | 7079555480 | 19380 | 19380 | 19410 | 19380 | 622 |
| 319 | 20250106 | 143600 | 7067491680 | 19340 | 19370 | 19380 | 19330 | 567 |
| 320 | 20250106 | 143500 | 7056520110 | 19370 | 19390 | 19390 | 19360 | 219 |
| 321 | 20250106 | 143400 | 7052276700 | 19390 | 19380 | 19390 | 19340 | 1193 |
| 322 | 20250106 | 143300 | 7029187140 | 19380 | 19400 | 19400 | 19380 | 150 |
| 323 | 20250106 | 143200 | 7026278770 | 19400 | 19380 | 19400 | 19370 | 371 |
| 324 | 20250106 | 143100 | 7019089580 | 19360 | 19370 | 19370 | 19360 | 778 |
| 325 | 20250106 | 143000 | 7004022920 | 19380 | 19380 | 19400 | 19370 | 663 |
| 326 | 20250106 | 142900 | 6991176500 | 19390 | 19380 | 19390 | 19370 | 351 |
| 327 | 20250106 | 142800 | 6984373690 | 19390 | 19390 | 19390 | 19380 | 110 |
| 328 | 20250106 | 142700 | 6982240810 | 19390 | 19390 | 19400 | 19390 | 121 |
| 329 | 20250106 | 142600 | 6979894490 | 19390 | 19390 | 19390 | 19370 | 502 |
| 330 | 20250106 | 142500 | 6970162740 | 19390 | 19390 | 19400 | 19390 | 140 |
| 331 | 20250106 | 142400 | 6967447850 | 19390 | 19400 | 19400 | 19350 | 631 |
| 332 | 20250106 | 142300 | 6955224580 | 19400 | 19410 | 19410 | 19400 | 99 |
| 333 | 20250106 | 142200 | 6953303770 | 19410 | 19420 | 19420 | 19400 | 594 |
| 334 | 20250106 | 142100 | 6941770660 | 19420 | 19410 | 19420 | 19410 | 327 |
| 335 | 20250106 | 142000 | 6935420710 | 19410 | 19410 | 19410 | 19380 | 196 |
| 336 | 20250106 | 141900 | 6931616680 | 19410 | 19350 | 19410 | 19340 | 173 |
| 337 | 20250106 | 141800 | 6928262510 | 19350 | 19410 | 19420 | 19350 | 541 |
| 338 | 20250106 | 141700 | 6917777710 | 19420 | 19400 | 19420 | 19390 | 599 |
| 339 | 20250106 | 141600 | 6906157890 | 19400 | 19390 | 19420 | 19390 | 517 |
| 340 | 20250106 | 141500 | 6896124550 | 19400 | 19370 | 19410 | 19350 | 749 |
| 341 | 20250106 | 141400 | 6881625780 | 19380 | 19350 | 19420 | 19350 | 615 |
| 342 | 20250106 | 141300 | 6869708850 | 19380 | 19380 | 19380 | 19340 | 327 |
| 343 | 20250106 | 141200 | 6863379280 | 19350 | 19420 | 19420 | 19350 | 763 |
| 344 | 20250106 | 141100 | 6848601130 | 19420 | 19410 | 19420 | 19410 | 170 |
| 345 | 20250106 | 141000 | 6845300680 | 19400 | 19400 | 19410 | 19360 | 220 |
| 346 | 20250106 | 140900 | 6841034520 | 19400 | 19410 | 19410 | 19400 | 164 |
| 347 | 20250106 | 140800 | 6837851930 | 19390 | 19410 | 19410 | 19390 | 210 |
| 348 | 20250106 | 140700 | 6833777870 | 19400 | 19410 | 19410 | 19400 | 120 |
| 349 | 20250106 | 140600 | 6831448760 | 19420 | 19410 | 19430 | 19330 | 645 |
| 350 | 20250106 | 140500 | 6818945800 | 19420 | 19420 | 19420 | 19410 | 168 |
| 351 | 20250106 | 140400 | 6815683840 | 19420 | 19420 | 19430 | 19410 | 660 |
| 352 | 20250106 | 140300 | 6802863600 | 19420 | 19420 | 19420 | 19420 | 183 |
| 353 | 20250106 | 140200 | 6799309740 | 19420 | 19390 | 19420 | 19380 | 766 |
| 354 | 20250106 | 140100 | 6784447120 | 19380 | 19380 | 19390 | 19380 | 180 |
| 355 | 20250106 | 140000 | 6780957300 | 19370 | 19400 | 19400 | 19310 | 582 |
| 356 | 20250106 | 135900 | 6769698640 | 19390 | 19390 | 19390 | 19380 | 245 |
| 357 | 20250106 | 135800 | 6764948200 | 19390 | 19360 | 19390 | 19360 | 58 |
| 358 | 20250106 | 135700 | 6763824030 | 19350 | 19360 | 19370 | 19350 | 269 |
| 359 | 20250106 | 135600 | 6758614700 | 19370 | 19370 | 19380 | 19360 | 258 |
| 360 | 20250106 | 135500 | 6753617300 | 19360 | 19350 | 19360 | 19330 | 303 |
| 361 | 20250106 | 135400 | 6747754580 | 19350 | 19320 | 19360 | 19320 | 546 |
| 362 | 20250106 | 135300 | 6737201350 | 19340 | 19360 | 19360 | 19340 | 103 |
| 363 | 20250106 | 135200 | 6735208970 | 19360 | 19330 | 19370 | 19310 | 1698 |
| 364 | 20250106 | 135100 | 6702385120 | 19330 | 19310 | 19340 | 19310 | 884 |
| 365 | 20250106 | 135000 | 6685305680 | 19310 | 19330 | 19360 | 19310 | 1119 |
| 366 | 20250106 | 134900 | 6663688280 | 19360 | 19320 | 19360 | 19320 | 62 |
| 367 | 20250106 | 134800 | 6662488130 | 19320 | 19370 | 19380 | 19300 | 8652 |
| 368 | 20250106 | 134700 | 6495209500 | 19370 | 19370 | 19370 | 19360 | 214 |
| 369 | 20250106 | 134600 | 6491065060 | 19380 | 19370 | 19380 | 19370 | 40 |
| 370 | 20250106 | 134500 | 6490290170 | 19370 | 19370 | 19390 | 19370 | 728 |
| 371 | 20250106 | 134400 | 6476181400 | 19370 | 19380 | 19380 | 19370 | 244 |
| 372 | 20250106 | 134300 | 6471454260 | 19370 | 19370 | 19370 | 19370 | 142 |
| 373 | 20250106 | 134200 | 6468703720 | 19380 | 19370 | 19380 | 19350 | 599 |
| 374 | 20250106 | 134100 | 6457108710 | 19360 | 19370 | 19370 | 19360 | 279 |
| 375 | 20250106 | 134000 | 6451704790 | 19380 | 19380 | 19380 | 19370 | 132 |
| 376 | 20250106 | 133900 | 6449147480 | 19370 | 19370 | 19380 | 19370 | 158 |
| 377 | 20250106 | 133800 | 6446086330 | 19370 | 19380 | 19380 | 19370 | 226 |
| 378 | 20250106 | 133700 | 6441708350 | 19370 | 19370 | 19370 | 19370 | 28 |
| 379 | 20250106 | 133600 | 6441165990 | 19350 | 19420 | 19420 | 19350 | 614 |
| 380 | 20250106 | 133500 | 6429265900 | 19420 | 19420 | 19420 | 19410 | 103 |
| 381 | 20250106 | 133400 | 6427265920 | 19420 | 19400 | 19420 | 19400 | 388 |
| 382 | 20250106 | 133300 | 6419733570 | 19350 | 19420 | 19430 | 19350 | 3577 |
| 383 | 20250106 | 133200 | 6350395210 | 19420 | 19420 | 19420 | 19420 | 552 |
| 384 | 20250106 | 133100 | 6339675370 | 19420 | 19400 | 19420 | 19400 | 402 |
| 385 | 20250106 | 133000 | 6331873770 | 19410 | 19410 | 19420 | 19410 | 764 |
| 386 | 20250106 | 132900 | 6317044290 | 19410 | 19410 | 19420 | 19410 | 108 |
| 387 | 20250106 | 132800 | 6314947300 | 19420 | 19420 | 19420 | 19420 | 176 |
| 388 | 20250106 | 132700 | 6311529380 | 19420 | 19420 | 19430 | 19410 | 345 |
| 389 | 20250106 | 132600 | 6304830020 | 19420 | 19430 | 19430 | 19420 | 195 |
| 390 | 20250106 | 132500 | 6301043110 | 19420 | 19430 | 19430 | 19410 | 666 |
| 391 | 20250106 | 132400 | 6288110140 | 19420 | 19430 | 19440 | 19410 | 615 |
| 392 | 20250106 | 132300 | 6276166130 | 19440 | 19440 | 19440 | 19420 | 523 |
| 393 | 20250106 | 132200 | 6266003010 | 19440 | 19450 | 19450 | 19440 | 350 |
| 394 | 20250106 | 132100 | 6259198200 | 19440 | 19450 | 19450 | 19440 | 77 |
| 395 | 20250106 | 132000 | 6257700920 | 19450 | 19440 | 19450 | 19440 | 218 |
| 396 | 20250106 | 131900 | 6253462930 | 19430 | 19440 | 19440 | 19430 | 413 |
| 397 | 20250106 | 131800 | 6245434570 | 19430 | 19430 | 19440 | 19410 | 692 |
| 398 | 20250106 | 131700 | 6231994420 | 19440 | 19440 | 19440 | 19420 | 251 |
| 399 | 20250106 | 131600 | 6227116010 | 19450 | 19450 | 19450 | 19440 | 283 |
| 400 | 20250106 | 131500 | 6221614210 | 19450 | 19450 | 19450 | 19440 | 193 |
| 401 | 20250106 | 131400 | 6217861560 | 19450 | 19410 | 19450 | 19410 | 4805 |
| 402 | 20250106 | 131300 | 6124485510 | 19420 | 19410 | 19420 | 19400 | 162 |
| 403 | 20250106 | 131200 | 6121340240 | 19410 | 19410 | 19420 | 19390 | 741 |
| 404 | 20250106 | 131100 | 6106958500 | 19410 | 19410 | 19420 | 19410 | 61 |
| 405 | 20250106 | 131000 | 6105774410 | 19410 | 19410 | 19420 | 19410 | 201 |
| 406 | 20250106 | 130900 | 6101872130 | 19410 | 19400 | 19420 | 19400 | 1169 |
| 407 | 20250106 | 130800 | 6079186710 | 19400 | 19390 | 19400 | 19390 | 258 |
| 408 | 20250106 | 130700 | 6074181970 | 19390 | 19390 | 19390 | 19380 | 272 |
| 409 | 20250106 | 130600 | 6068908310 | 19380 | 19390 | 19400 | 19380 | 625 |
| 410 | 20250106 | 130500 | 6056792270 | 19390 | 19390 | 19390 | 19390 | 16 |
| 411 | 20250106 | 130400 | 6056482030 | 19390 | 19410 | 19420 | 19390 | 188 |
| 412 | 20250106 | 130300 | 6052834030 | 19420 | 19410 | 19420 | 19410 | 316 |
| 413 | 20250106 | 130200 | 6046699350 | 19410 | 19400 | 19410 | 19400 | 166 |
| 414 | 20250106 | 130100 | 6043477920 | 19410 | 19410 | 19410 | 19370 | 421 |
| 415 | 20250106 | 130000 | 6035309880 | 19420 | 19390 | 19420 | 19360 | 3309 |
| 416 | 20250106 | 125900 | 5971106050 | 19390 | 19380 | 19390 | 19380 | 475 |
| 417 | 20250106 | 125800 | 5961898290 | 19380 | 19360 | 19380 | 19350 | 538 |
| 418 | 20250106 | 125700 | 5951480400 | 19360 | 19360 | 19360 | 19360 | 228 |
| 419 | 20250106 | 125600 | 5947066320 | 19350 | 19350 | 19350 | 19350 | 37 |
| 420 | 20250106 | 125500 | 5946350370 | 19360 | 19370 | 19370 | 19350 | 246 |
| 421 | 20250106 | 125400 | 5941588540 | 19300 | 19370 | 19370 | 19300 | 611 |
| 422 | 20250106 | 125300 | 5929770470 | 19380 | 19350 | 19380 | 19350 | 189 |
| 423 | 20250106 | 125200 | 5926109960 | 19330 | 19330 | 19350 | 19330 | 100 |
| 424 | 20250106 | 125100 | 5924175720 | 19330 | 19370 | 19380 | 19310 | 137 |
| 425 | 20250106 | 125000 | 5921522690 | 19370 | 19370 | 19380 | 19370 | 149 |
| 426 | 20250106 | 124900 | 5918636480 | 19370 | 19360 | 19370 | 19360 | 153 |
| 427 | 20250106 | 124800 | 5915673360 | 19360 | 19360 | 19360 | 19300 | 586 |
| 428 | 20250106 | 124700 | 5904348660 | 19360 | 19330 | 19360 | 19330 | 220 |
| 429 | 20250106 | 124600 | 5900092350 | 19330 | 19320 | 19330 | 19320 | 45 |
| 430 | 20250106 | 124500 | 5899222860 | 19320 | 19310 | 19330 | 19310 | 157 |
| 431 | 20250106 | 124400 | 5896189540 | 19320 | 19330 | 19330 | 19320 | 228 |
| 432 | 20250106 | 124300 | 5891782800 | 19340 | 19350 | 19360 | 19340 | 171 |
| 433 | 20250106 | 124200 | 5888474230 | 19300 | 19360 | 19360 | 19300 | 699 |
| 434 | 20250106 | 124100 | 5874966610 | 19360 | 19360 | 19360 | 19340 | 484 |
| 435 | 20250106 | 124000 | 5865599780 | 19370 | 19370 | 19370 | 19370 | 372 |
| 436 | 20250106 | 123900 | 5858394140 | 19370 | 19340 | 19370 | 19340 | 565 |
| 437 | 20250106 | 123800 | 5847463500 | 19330 | 19330 | 19330 | 19330 | 99 |
| 438 | 20250106 | 123700 | 5845549830 | 19330 | 19330 | 19340 | 19310 | 115 |
| 439 | 20250106 | 123600 | 5843328090 | 19330 | 19330 | 19340 | 19300 | 595 |
| 440 | 20250106 | 123500 | 5831840660 | 19320 | 19300 | 19320 | 19300 | 367 |
| 441 | 20250106 | 123400 | 5824753710 | 19300 | 19290 | 19300 | 19290 | 185 |
| 442 | 20250106 | 123300 | 5821183450 | 19290 | 19300 | 19300 | 19260 | 2082 |
| 443 | 20250106 | 123200 | 5781058520 | 19290 | 19300 | 19300 | 19290 | 216 |
| 444 | 20250106 | 123100 | 5776891110 | 19290 | 19300 | 19300 | 19270 | 2042 |
| 445 | 20250106 | 123000 | 5737516400 | 19300 | 19320 | 19320 | 19300 | 692 |
| 446 | 20250106 | 122900 | 5724159640 | 19310 | 19300 | 19310 | 19300 | 281 |
| 447 | 20250106 | 122800 | 5718735390 | 19300 | 19320 | 19320 | 19300 | 344 |
| 448 | 20250106 | 122700 | 5712092740 | 19320 | 19310 | 19320 | 19310 | 164 |
| 449 | 20250106 | 122600 | 5708924630 | 19310 | 19310 | 19310 | 19310 | 205 |
| 450 | 20250106 | 122500 | 5704966080 | 19310 | 19310 | 19320 | 19310 | 81 |
| 451 | 20250106 | 122400 | 5703401870 | 19310 | 19310 | 19330 | 19290 | 554 |
| 452 | 20250106 | 122300 | 5692710570 | 19310 | 19320 | 19330 | 19310 | 125 |
| 453 | 20250106 | 122200 | 5690295650 | 19310 | 19330 | 19330 | 19310 | 236 |
| 454 | 20250106 | 122100 | 5685736390 | 19330 | 19340 | 19340 | 19330 | 27 |
| 455 | 20250106 | 122000 | 5685214250 | 19290 | 19350 | 19360 | 19290 | 936 |
| 456 | 20250106 | 121900 | 5667132930 | 19350 | 19350 | 19360 | 19350 | 101 |
| 457 | 20250106 | 121800 | 5665178560 | 19340 | 19340 | 19360 | 19310 | 536 |
| 458 | 20250106 | 121700 | 5654822390 | 19350 | 19350 | 19350 | 19340 | 121 |
| 459 | 20250106 | 121600 | 5652481470 | 19360 | 19350 | 19360 | 19350 | 120 |
| 460 | 20250106 | 121500 | 5650158530 | 19350 | 19320 | 19350 | 19320 | 265 |
| 461 | 20250106 | 121400 | 5645036940 | 19320 | 19300 | 19320 | 19300 | 195 |
| 462 | 20250106 | 121300 | 5641271530 | 19300 | 19300 | 19300 | 19290 | 188 |
| 463 | 20250106 | 121200 | 5637643510 | 19300 | 19300 | 19310 | 19290 | 598 |
| 464 | 20250106 | 121100 | 5626106100 | 19320 | 19300 | 19320 | 19300 | 361 |
| 465 | 20250106 | 121000 | 5619138510 | 19290 | 19290 | 19290 | 19280 | 479 |
| 466 | 20250106 | 120900 | 5609899290 | 19290 | 19290 | 19290 | 19280 | 654 |
| 467 | 20250106 | 120800 | 5597285560 | 19300 | 19290 | 19300 | 19290 | 281 |
| 468 | 20250106 | 120700 | 5591865050 | 19300 | 19320 | 19320 | 19290 | 1844 |
| 469 | 20250106 | 120600 | 5556275750 | 19320 | 19330 | 19330 | 19300 | 1061 |
| 470 | 20250106 | 120500 | 5535782980 | 19330 | 19340 | 19350 | 19330 | 1143 |
| 471 | 20250106 | 120400 | 5513681040 | 19350 | 19360 | 19360 | 19350 | 376 |
| 472 | 20250106 | 120300 | 5506403450 | 19370 | 19390 | 19390 | 19370 | 321 |
| 473 | 20250106 | 120200 | 5500183100 | 19380 | 19360 | 19380 | 19350 | 204 |
| 474 | 20250106 | 120100 | 5496232110 | 19360 | 19360 | 19370 | 19360 | 62 |
| 475 | 20250106 | 120000 | 5495031700 | 19350 | 19370 | 19390 | 19350 | 1027 |
| 476 | 20250106 | 115900 | 5475146090 | 19370 | 19390 | 19390 | 19360 | 240 |
| 477 | 20250106 | 115800 | 5470496080 | 19390 | 19370 | 19390 | 19360 | 178 |
| 478 | 20250106 | 115700 | 5467048540 | 19370 | 19360 | 19370 | 19360 | 148 |
| 479 | 20250106 | 115600 | 5464182150 | 19370 | 19370 | 19380 | 19370 | 165 |
| 480 | 20250106 | 115500 | 5460985750 | 19370 | 19400 | 19400 | 19350 | 559 |
| 481 | 20250106 | 115400 | 5450159690 | 19410 | 19400 | 19410 | 19400 | 309 |
| 482 | 20250106 | 115300 | 5444164740 | 19390 | 19370 | 19390 | 19370 | 148 |
| 483 | 20250106 | 115200 | 5441295950 | 19370 | 19370 | 19370 | 19360 | 120 |
| 484 | 20250106 | 115100 | 5438971800 | 19350 | 19370 | 19380 | 19350 | 568 |
| 485 | 20250106 | 115000 | 5427975720 | 19370 | 19370 | 19390 | 19370 | 247 |
| 486 | 20250106 | 114900 | 5423189860 | 19360 | 19360 | 19360 | 19360 | 86 |
| 487 | 20250106 | 114800 | 5421524900 | 19370 | 19380 | 19390 | 19370 | 228 |
| 488 | 20250106 | 114700 | 5417106960 | 19380 | 19370 | 19380 | 19360 | 596 |
| 489 | 20250106 | 114600 | 5405566480 | 19380 | 19380 | 19390 | 19380 | 183 |
| 490 | 20250106 | 114500 | 5402019630 | 19380 | 19380 | 19390 | 19380 | 178 |
| 491 | 20250106 | 114400 | 5398569190 | 19390 | 19370 | 19390 | 19370 | 196 |
| 492 | 20250106 | 114300 | 5394769440 | 19370 | 19350 | 19380 | 19350 | 660 |
| 493 | 20250106 | 114200 | 5381990640 | 19360 | 19370 | 19380 | 19350 | 1396 |
| 494 | 20250106 | 114100 | 5354965150 | 19370 | 19370 | 19370 | 19360 | 278 |
| 495 | 20250106 | 114000 | 5349580610 | 19370 | 19370 | 19370 | 19360 | 425 |
| 496 | 20250106 | 113900 | 5341351230 | 19360 | 19370 | 19370 | 19360 | 175 |
| 497 | 20250106 | 113800 | 5337961860 | 19370 | 19370 | 19390 | 19370 | 580 |
| 498 | 20250106 | 113700 | 5326723980 | 19380 | 19360 | 19380 | 19350 | 221 |
| 499 | 20250106 | 113600 | 5322444770 | 19360 | 19340 | 19360 | 19340 | 65 |
| 500 | 20250106 | 113500 | 5321187150 | 19330 | 19340 | 19340 | 19330 | 286 |
| 501 | 20250106 | 113400 | 5315657700 | 19340 | 19330 | 19340 | 19330 | 105 |
| 502 | 20250106 | 113300 | 5313627830 | 19330 | 19340 | 19350 | 19320 | 563 |
| 503 | 20250106 | 113200 | 5302748110 | 19350 | 19350 | 19350 | 19340 | 182 |
| 504 | 20250106 | 113100 | 5299226750 | 19340 | 19330 | 19340 | 19320 | 432 |
| 505 | 20250106 | 113000 | 5290880030 | 19320 | 19310 | 19320 | 19310 | 506 |
| 506 | 20250106 | 112900 | 5281105440 | 19310 | 19340 | 19340 | 19310 | 989 |
| 507 | 20250106 | 112800 | 5261989680 | 19350 | 19350 | 19350 | 19350 | 179 |
| 508 | 20250106 | 112700 | 5258526030 | 19350 | 19360 | 19360 | 19350 | 95 |
| 509 | 20250106 | 112600 | 5256687510 | 19350 | 19370 | 19370 | 19350 | 517 |
| 510 | 20250106 | 112500 | 5246681070 | 19380 | 19410 | 19420 | 19380 | 195 |
| 511 | 20250106 | 112400 | 5242899640 | 19400 | 19400 | 19400 | 19350 | 635 |
| 512 | 20250106 | 112300 | 5230602750 | 19400 | 19410 | 19420 | 19400 | 729 |
| 513 | 20250106 | 112200 | 5216455820 | 19410 | 19420 | 19420 | 19410 | 163 |
| 514 | 20250106 | 112100 | 5213290560 | 19420 | 19420 | 19430 | 19410 | 348 |
| 515 | 20250106 | 112000 | 5206534430 | 19420 | 19420 | 19420 | 19410 | 814 |
| 516 | 20250106 | 111900 | 5190733300 | 19420 | 19420 | 19420 | 19410 | 247 |
| 517 | 20250106 | 111800 | 5185936660 | 19420 | 19370 | 19420 | 19370 | 194 |
| 518 | 20250106 | 111700 | 5182175250 | 19370 | 19390 | 19390 | 19370 | 186 |
| 519 | 20250106 | 111600 | 5178570250 | 19400 | 19390 | 19400 | 19370 | 629 |
| 520 | 20250106 | 111500 | 5166379780 | 19390 | 19380 | 19400 | 19380 | 752 |
| 521 | 20250106 | 111400 | 5151802330 | 19380 | 19400 | 19400 | 19380 | 723 |
| 522 | 20250106 | 111300 | 5137784800 | 19410 | 19410 | 19410 | 19400 | 180 |
| 523 | 20250106 | 111200 | 5134291540 | 19410 | 19410 | 19410 | 19390 | 321 |
| 524 | 20250106 | 111100 | 5128063780 | 19410 | 19410 | 19420 | 19380 | 490 |
| 525 | 20250106 | 111000 | 5118559250 | 19430 | 19420 | 19440 | 19420 | 351 |
| 526 | 20250106 | 110900 | 5111741660 | 19430 | 19430 | 19440 | 19430 | 215 |
| 527 | 20250106 | 110800 | 5107563950 | 19430 | 19430 | 19440 | 19430 | 53 |
| 528 | 20250106 | 110700 | 5106534080 | 19430 | 19450 | 19450 | 19380 | 678 |
| 529 | 20250106 | 110600 | 5093370580 | 19440 | 19420 | 19450 | 19410 | 2440 |
| 530 | 20250106 | 110500 | 5045964540 | 19420 | 19390 | 19420 | 19380 | 236 |
| 531 | 20250106 | 110400 | 5041386670 | 19390 | 19400 | 19410 | 19380 | 294 |
| 532 | 20250106 | 110300 | 5035683620 | 19400 | 19400 | 19410 | 19390 | 136 |
| 533 | 20250106 | 110200 | 5033045070 | 19400 | 19390 | 19410 | 19340 | 601 |
| 534 | 20250106 | 110100 | 5021407400 | 19410 | 19400 | 19410 | 19370 | 599 |
| 535 | 20250106 | 110000 | 5009784290 | 19400 | 19400 | 19410 | 19350 | 147 |
| 536 | 20250106 | 105900 | 5006933460 | 19380 | 19370 | 19380 | 19340 | 234 |
| 537 | 20250106 | 105800 | 5002404270 | 19370 | 19320 | 19370 | 19240 | 5770 |
| 538 | 20250106 | 105700 | 4891232500 | 19310 | 19400 | 19400 | 19300 | 428 |
| 539 | 20250106 | 105600 | 4882958430 | 19400 | 19410 | 19420 | 19300 | 4122 |
| 540 | 20250106 | 105500 | 4803278900 | 19410 | 19400 | 19410 | 19400 | 61 |
| 541 | 20250106 | 105400 | 4802094940 | 19400 | 19370 | 19400 | 19360 | 347 |
| 542 | 20250106 | 105300 | 4795370210 | 19370 | 19370 | 19390 | 19360 | 1139 |
| 543 | 20250106 | 105200 | 4773308820 | 19370 | 19380 | 19380 | 19360 | 185 |
| 544 | 20250106 | 105100 | 4769726440 | 19380 | 19360 | 19380 | 19350 | 84 |
| 545 | 20250106 | 105000 | 4768099640 | 19360 | 19360 | 19370 | 19350 | 211 |
| 546 | 20250106 | 104900 | 4764014660 | 19370 | 19390 | 19400 | 19350 | 655 |
| 547 | 20250106 | 104800 | 4751325600 | 19400 | 19390 | 19400 | 19380 | 223 |
| 548 | 20250106 | 104700 | 4747001360 | 19390 | 19370 | 19390 | 19370 | 138 |
| 549 | 20250106 | 104600 | 4744326610 | 19380 | 19400 | 19400 | 19380 | 439 |
| 550 | 20250106 | 104500 | 4735818090 | 19390 | 19410 | 19430 | 19390 | 330 |
| 551 | 20250106 | 104400 | 4729415160 | 19380 | 19460 | 19460 | 19380 | 1276 |
| 552 | 20250106 | 104300 | 4704633170 | 19460 | 19420 | 19460 | 19420 | 181 |
| 553 | 20250106 | 104200 | 4701111970 | 19420 | 19410 | 19520 | 19410 | 2183 |
| 554 | 20250106 | 104100 | 4658599810 | 19380 | 19390 | 19400 | 19380 | 252 |
| 555 | 20250106 | 104000 | 4653714070 | 19390 | 19430 | 19440 | 19390 | 2527 |
| 556 | 20250106 | 103900 | 4604657700 | 19430 | 19430 | 19430 | 19400 | 2056 |
| 557 | 20250106 | 103800 | 4564712490 | 19430 | 19410 | 19430 | 19410 | 740 |
| 558 | 20250106 | 103700 | 4550336840 | 19420 | 19400 | 19440 | 19400 | 822 |
| 559 | 20250106 | 103600 | 4534380680 | 19430 | 19440 | 19470 | 19430 | 1803 |
| 560 | 20250106 | 103500 | 4499322720 | 19430 | 19400 | 19430 | 19400 | 1114 |
| 561 | 20250106 | 103400 | 4477708280 | 19400 | 19400 | 19400 | 19390 | 152 |
| 562 | 20250106 | 103300 | 4474759580 | 19400 | 19410 | 19410 | 19400 | 61 |
| 563 | 20250106 | 103200 | 4473575770 | 19380 | 19370 | 19420 | 19360 | 466 |
| 564 | 20250106 | 103100 | 4464548090 | 19380 | 19440 | 19450 | 19370 | 1708 |
| 565 | 20250106 | 103000 | 4431438220 | 19470 | 19470 | 19480 | 19450 | 1132 |
| 566 | 20250106 | 102900 | 4409401850 | 19470 | 19410 | 19480 | 19410 | 2788 |
| 567 | 20250106 | 102800 | 4355200220 | 19420 | 19440 | 19440 | 19410 | 837 |
| 568 | 20250106 | 102700 | 4338945600 | 19440 | 19410 | 19460 | 19310 | 2787 |
| 569 | 20250106 | 102600 | 4284876330 | 19410 | 19330 | 19410 | 19330 | 3169 |
| 570 | 20250106 | 102500 | 4223442940 | 19330 | 19320 | 19330 | 19320 | 359 |
| 571 | 20250106 | 102400 | 4216505460 | 19320 | 19320 | 19330 | 19320 | 398 |
| 572 | 20250106 | 102300 | 4208815220 | 19300 | 19320 | 19320 | 19290 | 267 |
| 573 | 20250106 | 102200 | 4203660620 | 19320 | 19290 | 19320 | 19240 | 979 |
| 574 | 20250106 | 102100 | 4184790530 | 19260 | 19250 | 19260 | 19240 | 562 |
| 575 | 20250106 | 102000 | 4173968260 | 19240 | 19210 | 19250 | 19190 | 912 |
| 576 | 20250106 | 101900 | 4156449220 | 19250 | 19180 | 19260 | 19180 | 1898 |
| 577 | 20250106 | 101800 | 4119954940 | 19180 | 19190 | 19230 | 19170 | 5552 |
| 578 | 20250106 | 101700 | 4013311710 | 19170 | 19150 | 19190 | 19150 | 794 |
| 579 | 20250106 | 101600 | 3998092500 | 19150 | 19160 | 19160 | 19150 | 2776 |
| 580 | 20250106 | 101500 | 3944920870 | 19160 | 19160 | 19180 | 19160 | 1236 |
| 581 | 20250106 | 101400 | 3921230310 | 19160 | 19200 | 19210 | 19150 | 7883 |
| 582 | 20250106 | 101300 | 3770006190 | 19210 | 19210 | 19210 | 19200 | 1472 |
| 583 | 20250106 | 101200 | 3741740670 | 19210 | 19210 | 19220 | 19200 | 1787 |
| 584 | 20250106 | 101100 | 3707403910 | 19200 | 19220 | 19220 | 19190 | 3034 |
| 585 | 20250106 | 101000 | 3649144430 | 19210 | 19230 | 19230 | 19200 | 1716 |
| 586 | 20250106 | 100900 | 3616178580 | 19230 | 19250 | 19250 | 19220 | 1228 |
| 587 | 20250106 | 100800 | 3592555270 | 19240 | 19260 | 19260 | 19230 | 2374 |
| 588 | 20250106 | 100700 | 3546870930 | 19260 | 19280 | 19280 | 19250 | 4515 |
| 589 | 20250106 | 100600 | 3459873220 | 19280 | 19260 | 19290 | 19250 | 1636 |
| 590 | 20250106 | 100500 | 3428347830 | 19270 | 19300 | 19310 | 19260 | 6852 |
| 591 | 20250106 | 100400 | 3296201950 | 19310 | 19310 | 19320 | 19300 | 377 |
| 592 | 20250106 | 100300 | 3288923240 | 19310 | 19310 | 19310 | 19290 | 1826 |
| 593 | 20250106 | 100200 | 3253679820 | 19320 | 19320 | 19340 | 19300 | 4779 |
| 594 | 20250106 | 100100 | 3161376640 | 19320 | 19310 | 19330 | 19300 | 2529 |
| 595 | 20250106 | 100000 | 3112549960 | 19300 | 19340 | 19350 | 19300 | 5201 |
| 596 | 20250106 | 095900 | 3012100330 | 19340 | 19330 | 19350 | 19330 | 457 |
| 597 | 20250106 | 095800 | 3003262050 | 19330 | 19320 | 19330 | 19310 | 1108 |
| 598 | 20250106 | 095700 | 2981848920 | 19310 | 19380 | 19400 | 19300 | 5886 |
| 599 | 20250106 | 095600 | 2868083870 | 19390 | 19440 | 19440 | 19370 | 10642 |
| 600 | 20250106 | 095500 | 2661618410 | 19420 | 19420 | 19430 | 19410 | 4100 |
| 601 | 20250106 | 095400 | 2582022610 | 19420 | 19460 | 19460 | 19420 | 6252 |
| 602 | 20250106 | 095300 | 2460530490 | 19460 | 19480 | 19500 | 19460 | 4026 |
| 603 | 20250106 | 095200 | 2382139790 | 19490 | 19480 | 19500 | 19480 | 753 |
| 604 | 20250106 | 095100 | 2367469820 | 19480 | 19490 | 19490 | 19470 | 1923 |
| 605 | 20250106 | 095000 | 2330018500 | 19490 | 19510 | 19510 | 19490 | 413 |
| 606 | 20250106 | 094900 | 2321965090 | 19510 | 19510 | 19520 | 19460 | 4114 |
| 607 | 20250106 | 094800 | 2241803290 | 19510 | 19500 | 19530 | 19490 | 1914 |
| 608 | 20250106 | 094700 | 2204478180 | 19500 | 19580 | 19580 | 19490 | 2180 |
| 609 | 20250106 | 094600 | 2161962700 | 19520 | 19510 | 19520 | 19500 | 3420 |
| 610 | 20250106 | 094500 | 2095209100 | 19510 | 19510 | 19520 | 19490 | 4574 |
| 611 | 20250106 | 094400 | 2006010440 | 19500 | 19550 | 19550 | 19500 | 9809 |
| 612 | 20250106 | 094300 | 1814655990 | 19540 | 19570 | 19600 | 19540 | 3638 |
| 613 | 20250106 | 094200 | 1743472110 | 19560 | 19580 | 19600 | 19560 | 1562 |
| 614 | 20250106 | 094100 | 1712903440 | 19600 | 19600 | 19610 | 19600 | 70 |
| 615 | 20250106 | 094000 | 1711531430 | 19580 | 19600 | 19630 | 19580 | 2320 |
| 616 | 20250106 | 093900 | 1666042910 | 19600 | 19630 | 19640 | 19590 | 8066 |
| 617 | 20250106 | 093800 | 1507730340 | 19630 | 19640 | 19640 | 19610 | 2100 |
| 618 | 20250106 | 093700 | 1466519710 | 19640 | 19630 | 19690 | 19630 | 235 |
| 619 | 20250106 | 093600 | 1461902790 | 19630 | 19630 | 19650 | 19630 | 143 |
| 620 | 20250106 | 093500 | 1459093970 | 19630 | 19650 | 19650 | 19620 | 1103 |
| 621 | 20250106 | 093400 | 1437434600 | 19640 | 19650 | 19660 | 19630 | 288 |
| 622 | 20250106 | 093300 | 1431778100 | 19640 | 19680 | 19700 | 19640 | 996 |
| 623 | 20250106 | 093200 | 1412174240 | 19640 | 19640 | 19680 | 19630 | 546 |
| 624 | 20250106 | 093100 | 1401451110 | 19620 | 19590 | 19620 | 19590 | 698 |
| 625 | 20250106 | 093000 | 1387771090 | 19580 | 19600 | 19630 | 19580 | 802 |
| 626 | 20250106 | 092900 | 1372062870 | 19590 | 19580 | 19600 | 19580 | 277 |
| 627 | 20250106 | 092800 | 1366639180 | 19570 | 19620 | 19620 | 19570 | 708 |
| 628 | 20250106 | 092700 | 1352768400 | 19620 | 19670 | 19670 | 19600 | 1166 |
| 629 | 20250106 | 092600 | 1329864760 | 19660 | 19710 | 19710 | 19660 | 126 |
| 630 | 20250106 | 092500 | 1327384820 | 19710 | 19650 | 19710 | 19650 | 110 |
| 631 | 20250106 | 092400 | 1325222090 | 19650 | 19640 | 19650 | 19640 | 1641 |
| 632 | 20250106 | 092300 | 1292982090 | 19640 | 19650 | 19650 | 19610 | 186 |
| 633 | 20250106 | 092200 | 1289328820 | 19630 | 19570 | 19640 | 19570 | 699 |
| 634 | 20250106 | 092100 | 1275618990 | 19610 | 19530 | 19610 | 19530 | 3228 |
| 635 | 20250106 | 092000 | 1212452280 | 19550 | 19530 | 19570 | 19530 | 950 |
| 636 | 20250106 | 091900 | 1193891000 | 19540 | 19550 | 19590 | 19540 | 625 |
| 637 | 20250106 | 091800 | 1181672280 | 19590 | 19520 | 19620 | 19520 | 310 |
| 638 | 20250106 | 091700 | 1175609710 | 19510 | 19630 | 19730 | 19510 | 8367 |
| 639 | 20250106 | 091600 | 1011966030 | 19620 | 19690 | 19690 | 19620 | 2070 |
| 640 | 20250106 | 091500 | 971291370 | 19700 | 19700 | 19740 | 19670 | 612 |
| 641 | 20250106 | 091400 | 959232110 | 19700 | 19650 | 19700 | 19640 | 397 |
| 642 | 20250106 | 091300 | 951421930 | 19640 | 19640 | 19650 | 19640 | 766 |
| 643 | 20250106 | 091200 | 936377650 | 19630 | 19630 | 19640 | 19610 | 119 |
| 644 | 20250106 | 091100 | 934041630 | 19630 | 19590 | 19640 | 19560 | 2696 |
| 645 | 20250106 | 091000 | 881180800 | 19590 | 19600 | 19610 | 19510 | 11535 |
| 646 | 20250106 | 090900 | 655602620 | 19610 | 19590 | 19620 | 19580 | 2412 |
| 647 | 20250106 | 090800 | 608350890 | 19580 | 19620 | 19620 | 19580 | 410 |
| 648 | 20250106 | 090700 | 600319240 | 19590 | 19620 | 19640 | 19590 | 1444 |
| 649 | 20250106 | 090600 | 572018040 | 19610 | 19580 | 19700 | 19580 | 2382 |
| 650 | 20250106 | 090500 | 525328860 | 19590 | 19700 | 19700 | 19560 | 4831 |
| 651 | 20250106 | 090400 | 430640970 | 19700 | 19690 | 19720 | 19660 | 5032 |
| 652 | 20250106 | 090300 | 331564290 | 19690 | 19760 | 19760 | 19670 | 5717 |
| 653 | 20250106 | 090200 | 218856540 | 19760 | 19820 | 19830 | 19740 | 1723 |
| 654 | 20250106 | 090100 | 184800530 | 19830 | 19880 | 19880 | 19710 | 5278 |
| 655 | 20250106 | 090000 | 80386900 | 19900 | 19850 | 19900 | 19810 | 4046 |