35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 3 | 20250107 | 195100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20250107 | 195000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20250107 | 194900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20250107 | 194800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20250107 | 194700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20250107 | 194600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20250107 | 194500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20250107 | 194400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20250107 | 194300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20250107 | 194200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20250107 | 194100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20250107 | 194000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20250107 | 193900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20250107 | 193800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20250107 | 193700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20250107 | 193600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20250107 | 193500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20250107 | 193400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20250107 | 193300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20250107 | 193200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20250107 | 193100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20250107 | 193000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20250107 | 192900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20250107 | 192800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20250107 | 192700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20250107 | 192600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20250107 | 192500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20250107 | 192400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20250107 | 192300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20250107 | 192200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 33 | 20250107 | 192100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20250107 | 192000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20250107 | 191900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20250107 | 191800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20250107 | 191700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20250107 | 191600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20250107 | 191500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20250107 | 191400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20250107 | 191300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20250107 | 191200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20250107 | 191100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20250107 | 191000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20250107 | 190900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20250107 | 190800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20250107 | 190700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20250107 | 190600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20250107 | 190500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20250107 | 190400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20250107 | 190300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20250107 | 190200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20250107 | 190100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20250107 | 190000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20250107 | 185900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20250107 | 185800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20250107 | 185700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20250107 | 185600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20250107 | 185500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20250107 | 185400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20250107 | 185300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20250107 | 185200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 63 | 20250107 | 185100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20250107 | 185000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20250107 | 184900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20250107 | 184800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20250107 | 184700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20250107 | 184600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20250107 | 184500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20250107 | 184400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20250107 | 184300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20250107 | 184200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20250107 | 184100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20250107 | 184000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20250107 | 183900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20250107 | 183800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20250107 | 183700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20250107 | 183600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20250107 | 183500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20250107 | 183400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20250107 | 183300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20250107 | 183200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20250107 | 183100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20250107 | 183000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20250107 | 182900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20250107 | 182800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20250107 | 182700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20250107 | 182600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20250107 | 182500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20250107 | 182400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20250107 | 182300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20250107 | 182200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 93 | 20250107 | 182100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20250107 | 182000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20250107 | 181900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20250107 | 181800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20250107 | 181700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20250107 | 181600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20250107 | 181500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20250107 | 181400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20250107 | 181300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20250107 | 181200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20250107 | 181100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20250107 | 181000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20250107 | 180900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20250107 | 180800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20250107 | 180700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20250107 | 180600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20250107 | 180500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20250107 | 180400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20250107 | 180300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20250107 | 180200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20250107 | 180100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20250107 | 180000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20250107 | 175900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20250107 | 175800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20250107 | 175700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20250107 | 175600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20250107 | 175500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20250107 | 175400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20250107 | 175300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20250107 | 175200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 123 | 20250107 | 175100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20250107 | 175000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20250107 | 174900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20250107 | 174800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20250107 | 174700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20250107 | 174600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20250107 | 174500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20250107 | 174400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20250107 | 174300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20250107 | 174200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20250107 | 174100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20250107 | 174000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20250107 | 173900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20250107 | 173800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20250107 | 173700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20250107 | 173600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20250107 | 173500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20250107 | 173400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20250107 | 173300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20250107 | 173200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20250107 | 173100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20250107 | 173000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20250107 | 172900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20250107 | 172800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20250107 | 172700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20250107 | 172600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20250107 | 172500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20250107 | 172400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20250107 | 172300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20250107 | 172200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 153 | 20250107 | 172100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20250107 | 172000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20250107 | 171900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20250107 | 171800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20250107 | 171700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20250107 | 171600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20250107 | 171500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20250107 | 171400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20250107 | 171300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20250107 | 171200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20250107 | 171100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20250107 | 171000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20250107 | 170900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20250107 | 170800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20250107 | 170700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20250107 | 170600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20250107 | 170500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20250107 | 170400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20250107 | 170300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20250107 | 170200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20250107 | 170100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20250107 | 170000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20250107 | 165900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20250107 | 165800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20250107 | 165700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20250107 | 165600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20250107 | 165500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20250107 | 165400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20250107 | 165300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20250107 | 165200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 183 | 20250107 | 165100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20250107 | 165000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20250107 | 164900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20250107 | 164800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20250107 | 164700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20250107 | 164600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20250107 | 164500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20250107 | 164400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20250107 | 164300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20250107 | 164200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20250107 | 164100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20250107 | 164000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20250107 | 163900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20250107 | 163800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20250107 | 163700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20250107 | 163600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20250107 | 163500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20250107 | 163400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20250107 | 163300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20250107 | 163200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20250107 | 163100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20250107 | 163000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20250107 | 162900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20250107 | 162800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20250107 | 162700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20250107 | 162600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20250107 | 162500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20250107 | 162400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20250107 | 162300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20250107 | 162200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 213 | 20250107 | 162100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20250107 | 162000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20250107 | 161900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20250107 | 161800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20250107 | 161700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20250107 | 161600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20250107 | 161500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20250107 | 161400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20250107 | 161300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20250107 | 161200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20250107 | 161100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20250107 | 161000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20250107 | 160900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20250107 | 160800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20250107 | 160700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20250107 | 160600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20250107 | 160500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20250107 | 160400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20250107 | 160300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20250107 | 160200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20250107 | 160100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20250107 | 160000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20250107 | 155900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20250107 | 155800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20250107 | 155700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20250107 | 155600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20250107 | 155500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20250107 | 155400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20250107 | 155300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20250107 | 155200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 243 | 20250107 | 155100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20250107 | 155000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20250107 | 154900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20250107 | 154800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20250107 | 154700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20250107 | 154600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20250107 | 154500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20250107 | 154400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20250107 | 154300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20250107 | 154200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20250107 | 154100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20250107 | 154000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20250107 | 153900 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20250107 | 153800 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20250107 | 153700 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20250107 | 153600 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20250107 | 153500 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20250107 | 153400 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20250107 | 153300 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20250107 | 153200 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20250107 | 153100 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 264 | 20250107 | 153000 | 7856147630 | 19740 | 19740 | 19740 | 19740 | 4158 |
| 265 | 20250107 | 152900 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 266 | 20250107 | 152800 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20250107 | 152700 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20250107 | 152600 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20250107 | 152500 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20250107 | 152400 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20250107 | 152300 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20250107 | 152200 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 273 | 20250107 | 152100 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20250107 | 152000 | 7774068710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20250107 | 151900 | 7774068710 | 19730 | 19730 | 19740 | 19720 | 1446 |
| 276 | 20250107 | 151800 | 7745539380 | 19740 | 19730 | 19740 | 19730 | 716 |
| 277 | 20250107 | 151700 | 7731410380 | 19720 | 19720 | 19730 | 19710 | 978 |
| 278 | 20250107 | 151600 | 7712122500 | 19720 | 19700 | 19720 | 19700 | 1118 |
| 279 | 20250107 | 151500 | 7690090920 | 19700 | 19690 | 19700 | 19690 | 1054 |
| 280 | 20250107 | 151400 | 7669337060 | 19690 | 19690 | 19690 | 19680 | 158 |
| 281 | 20250107 | 151300 | 7666227040 | 19690 | 19690 | 19690 | 19680 | 226 |
| 282 | 20250107 | 151200 | 7661777410 | 19680 | 19690 | 19690 | 19680 | 179 |
| 283 | 20250107 | 151100 | 7658253450 | 19680 | 19670 | 19690 | 19670 | 972 |
| 284 | 20250107 | 151000 | 7639123250 | 19680 | 19660 | 19680 | 19660 | 161 |
| 285 | 20250107 | 150900 | 7635956210 | 19680 | 19660 | 19680 | 19660 | 541 |
| 286 | 20250107 | 150800 | 7625313050 | 19660 | 19670 | 19670 | 19660 | 310 |
| 287 | 20250107 | 150700 | 7619215770 | 19680 | 19680 | 19690 | 19680 | 1197 |
| 288 | 20250107 | 150600 | 7595649830 | 19670 | 19680 | 19690 | 19670 | 919 |
| 289 | 20250107 | 150500 | 7577564180 | 19690 | 19690 | 19690 | 19680 | 307 |
| 290 | 20250107 | 150400 | 7571519850 | 19690 | 19700 | 19700 | 19690 | 45 |
| 291 | 20250107 | 150300 | 7570633400 | 19690 | 19680 | 19690 | 19680 | 479 |
| 292 | 20250107 | 150200 | 7561203830 | 19660 | 19650 | 19680 | 19640 | 1097 |
| 293 | 20250107 | 150100 | 7539629470 | 19650 | 19620 | 19650 | 19620 | 396 |
| 294 | 20250107 | 150000 | 7531851730 | 19610 | 19630 | 19630 | 19610 | 37 |
| 295 | 20250107 | 145900 | 7531125820 | 19620 | 19610 | 19630 | 19610 | 90 |
| 296 | 20250107 | 145800 | 7529360650 | 19600 | 19620 | 19630 | 19600 | 42 |
| 297 | 20250107 | 145700 | 7528536310 | 19620 | 19610 | 19630 | 19600 | 170 |
| 298 | 20250107 | 145600 | 7525204090 | 19610 | 19630 | 19630 | 19600 | 511 |
| 299 | 20250107 | 145500 | 7515180410 | 19630 | 19630 | 19630 | 19620 | 72 |
| 300 | 20250107 | 145400 | 7513767300 | 19640 | 19640 | 19640 | 19630 | 228 |
| 301 | 20250107 | 145300 | 7509290010 | 19620 | 19620 | 19640 | 19620 | 344 |
| 302 | 20250107 | 145200 | 7502538000 | 19620 | 19620 | 19630 | 19600 | 544 |
| 303 | 20250107 | 145100 | 7491864720 | 19620 | 19630 | 19630 | 19620 | 213 |
| 304 | 20250107 | 145000 | 7487683770 | 19620 | 19600 | 19630 | 19600 | 400 |
| 305 | 20250107 | 144900 | 7479835800 | 19590 | 19590 | 19590 | 19590 | 52 |
| 306 | 20250107 | 144800 | 7478817120 | 19590 | 19630 | 19640 | 19590 | 547 |
| 307 | 20250107 | 144700 | 7468098840 | 19640 | 19590 | 19650 | 19590 | 392 |
| 308 | 20250107 | 144600 | 7460397800 | 19590 | 19620 | 19620 | 19590 | 2624 |
| 309 | 20250107 | 144500 | 7408960430 | 19660 | 19660 | 19670 | 19660 | 48 |
| 310 | 20250107 | 144400 | 7408016740 | 19660 | 19640 | 19660 | 19620 | 568 |
| 311 | 20250107 | 144300 | 7396868460 | 19640 | 19640 | 19640 | 19640 | 37 |
| 312 | 20250107 | 144200 | 7396141780 | 19640 | 19650 | 19650 | 19640 | 1064 |
| 313 | 20250107 | 144100 | 7375234380 | 19670 | 19670 | 19670 | 19650 | 73 |
| 314 | 20250107 | 144000 | 7373798970 | 19680 | 19670 | 19680 | 19650 | 666 |
| 315 | 20250107 | 143900 | 7360707810 | 19670 | 19680 | 19680 | 19670 | 102 |
| 316 | 20250107 | 143800 | 7358700470 | 19680 | 19680 | 19680 | 19670 | 108 |
| 317 | 20250107 | 143700 | 7356575040 | 19680 | 19670 | 19690 | 19670 | 235 |
| 318 | 20250107 | 143600 | 7351949640 | 19660 | 19660 | 19680 | 19660 | 798 |
| 319 | 20250107 | 143500 | 7336260230 | 19680 | 19690 | 19690 | 19660 | 268 |
| 320 | 20250107 | 143400 | 7330984480 | 19690 | 19670 | 19690 | 19670 | 319 |
| 321 | 20250107 | 143300 | 7324707750 | 19670 | 19670 | 19680 | 19670 | 355 |
| 322 | 20250107 | 143200 | 7317724850 | 19670 | 19680 | 19680 | 19670 | 517 |
| 323 | 20250107 | 143100 | 7307555360 | 19670 | 19650 | 19690 | 19650 | 359 |
| 324 | 20250107 | 143000 | 7300492710 | 19650 | 19660 | 19660 | 19650 | 9 |
| 325 | 20250107 | 142900 | 7300315800 | 19660 | 19670 | 19670 | 19650 | 143 |
| 326 | 20250107 | 142800 | 7297505600 | 19670 | 19670 | 19670 | 19650 | 713 |
| 327 | 20250107 | 142700 | 7283485170 | 19670 | 19660 | 19670 | 19660 | 49 |
| 328 | 20250107 | 142600 | 7282521450 | 19650 | 19640 | 19650 | 19640 | 95 |
| 329 | 20250107 | 142500 | 7280654710 | 19640 | 19650 | 19650 | 19630 | 292 |
| 330 | 20250107 | 142400 | 7274922040 | 19630 | 19670 | 19670 | 19630 | 631 |
| 331 | 20250107 | 142300 | 7262523190 | 19670 | 19670 | 19680 | 19670 | 79 |
| 332 | 20250107 | 142200 | 7260968720 | 19670 | 19700 | 19700 | 19670 | 1084 |
| 333 | 20250107 | 142100 | 7239643780 | 19690 | 19680 | 19690 | 19680 | 132 |
| 334 | 20250107 | 142000 | 7237045930 | 19680 | 19680 | 19690 | 19670 | 1001 |
| 335 | 20250107 | 141900 | 7217349640 | 19670 | 19680 | 19680 | 19670 | 472 |
| 336 | 20250107 | 141800 | 7208060970 | 19690 | 19710 | 19720 | 19680 | 74 |
| 337 | 20250107 | 141700 | 7206602370 | 19680 | 19680 | 19720 | 19670 | 24 |
| 338 | 20250107 | 141600 | 7206129710 | 19670 | 19720 | 19720 | 19670 | 1618 |
| 339 | 20250107 | 141500 | 7174273260 | 19710 | 19700 | 19710 | 19700 | 432 |
| 340 | 20250107 | 141400 | 7165759030 | 19710 | 19700 | 19710 | 19690 | 402 |
| 341 | 20250107 | 141300 | 7157838460 | 19690 | 19690 | 19710 | 19690 | 1403 |
| 342 | 20250107 | 141200 | 7130201970 | 19690 | 19690 | 19700 | 19690 | 789 |
| 343 | 20250107 | 141100 | 7114666530 | 19690 | 19680 | 19690 | 19680 | 85 |
| 344 | 20250107 | 141000 | 7112993490 | 19680 | 19670 | 19680 | 19670 | 136 |
| 345 | 20250107 | 140900 | 7110318030 | 19670 | 19670 | 19670 | 19670 | 161 |
| 346 | 20250107 | 140800 | 7107151160 | 19660 | 19640 | 19660 | 19620 | 543 |
| 347 | 20250107 | 140700 | 7096493970 | 19660 | 19640 | 19660 | 19640 | 2 |
| 348 | 20250107 | 140600 | 7096454670 | 19670 | 19660 | 19680 | 19640 | 208 |
| 349 | 20250107 | 140500 | 7092362910 | 19650 | 19620 | 19650 | 19620 | 21 |
| 350 | 20250107 | 140400 | 7091950830 | 19680 | 19640 | 19680 | 19610 | 834 |
| 351 | 20250107 | 140300 | 7075573080 | 19650 | 19630 | 19670 | 19620 | 626 |
| 352 | 20250107 | 140200 | 7063277760 | 19660 | 19630 | 19660 | 19630 | 131 |
| 353 | 20250107 | 140100 | 7060704260 | 19630 | 19650 | 19660 | 19630 | 118 |
| 354 | 20250107 | 140000 | 7058386210 | 19670 | 19650 | 19670 | 19630 | 618 |
| 355 | 20250107 | 135900 | 7046249120 | 19670 | 19650 | 19670 | 19650 | 37 |
| 356 | 20250107 | 135800 | 7045521870 | 19660 | 19650 | 19660 | 19650 | 69 |
| 357 | 20250107 | 135700 | 7044166000 | 19650 | 19640 | 19650 | 19640 | 7 |
| 358 | 20250107 | 135600 | 7044028500 | 19630 | 19630 | 19670 | 19630 | 1049 |
| 359 | 20250107 | 135500 | 7023433580 | 19650 | 19640 | 19650 | 19630 | 64 |
| 360 | 20250107 | 135400 | 7022176330 | 19640 | 19630 | 19650 | 19620 | 140 |
| 361 | 20250107 | 135300 | 7019427160 | 19630 | 19640 | 19640 | 19620 | 56 |
| 362 | 20250107 | 135200 | 7018327380 | 19640 | 19650 | 19670 | 19620 | 747 |
| 363 | 20250107 | 135100 | 7003662410 | 19670 | 19640 | 19680 | 19630 | 49 |
| 364 | 20250107 | 135000 | 7002699770 | 19640 | 19680 | 19680 | 19640 | 18 |
| 365 | 20250107 | 134900 | 7002345750 | 19670 | 19630 | 19670 | 19630 | 97 |
| 366 | 20250107 | 134800 | 7000439770 | 19670 | 19640 | 19680 | 19610 | 541 |
| 367 | 20250107 | 134700 | 6989820120 | 19680 | 19650 | 19680 | 19640 | 144 |
| 368 | 20250107 | 134600 | 6986990340 | 19650 | 19660 | 19680 | 19650 | 247 |
| 369 | 20250107 | 134500 | 6982132710 | 19660 | 19650 | 19670 | 19640 | 430 |
| 370 | 20250107 | 134400 | 6973681000 | 19640 | 19620 | 19650 | 19610 | 517 |
| 371 | 20250107 | 134300 | 6963540610 | 19660 | 19650 | 19660 | 19620 | 233 |
| 372 | 20250107 | 134200 | 6958961070 | 19650 | 19650 | 19650 | 19650 | 28 |
| 373 | 20250107 | 134100 | 6958410870 | 19650 | 19620 | 19650 | 19620 | 46 |
| 374 | 20250107 | 134000 | 6957507700 | 19610 | 19640 | 19670 | 19610 | 697 |
| 375 | 20250107 | 133900 | 6943824630 | 19640 | 19680 | 19680 | 19640 | 729 |
| 376 | 20250107 | 133800 | 6929497270 | 19680 | 19690 | 19690 | 19680 | 361 |
| 377 | 20250107 | 133700 | 6922389580 | 19690 | 19680 | 19690 | 19680 | 52 |
| 378 | 20250107 | 133600 | 6921365710 | 19680 | 19680 | 19690 | 19650 | 486 |
| 379 | 20250107 | 133500 | 6911809880 | 19680 | 19680 | 19690 | 19670 | 71 |
| 380 | 20250107 | 133400 | 6910412440 | 19670 | 19680 | 19700 | 19670 | 109 |
| 381 | 20250107 | 133300 | 6908266720 | 19670 | 19670 | 19690 | 19670 | 6 |
| 382 | 20250107 | 133200 | 6908148640 | 19700 | 19680 | 19700 | 19670 | 511 |
| 383 | 20250107 | 133100 | 6898096710 | 19680 | 19670 | 19700 | 19670 | 440 |
| 384 | 20250107 | 133000 | 6889432270 | 19670 | 19670 | 19690 | 19670 | 155 |
| 385 | 20250107 | 132900 | 6886381380 | 19670 | 19630 | 19670 | 19630 | 24 |
| 386 | 20250107 | 132800 | 6885910220 | 19680 | 19650 | 19680 | 19630 | 879 |
| 387 | 20250107 | 132700 | 6868641730 | 19680 | 19650 | 19680 | 19650 | 112 |
| 388 | 20250107 | 132600 | 6866438360 | 19650 | 19700 | 19700 | 19650 | 10 |
| 389 | 20250107 | 132500 | 6866241410 | 19690 | 19710 | 19710 | 19650 | 256 |
| 390 | 20250107 | 132400 | 6861202580 | 19710 | 19690 | 19710 | 19680 | 1509 |
| 391 | 20250107 | 132300 | 6831488020 | 19700 | 19690 | 19700 | 19690 | 119 |
| 392 | 20250107 | 132200 | 6829144730 | 19650 | 19690 | 19710 | 19650 | 69 |
| 393 | 20250107 | 132100 | 6827786880 | 19680 | 19630 | 19680 | 19630 | 98 |
| 394 | 20250107 | 132000 | 6825858710 | 19640 | 19700 | 19700 | 19610 | 565 |
| 395 | 20250107 | 131900 | 6814769760 | 19710 | 19720 | 19720 | 19710 | 1322 |
| 396 | 20250107 | 131800 | 6788708690 | 19720 | 19700 | 19720 | 19700 | 316 |
| 397 | 20250107 | 131700 | 6782478910 | 19690 | 19660 | 19700 | 19660 | 3208 |
| 398 | 20250107 | 131600 | 6719398790 | 19650 | 19630 | 19650 | 19600 | 785 |
| 399 | 20250107 | 131500 | 6703991270 | 19630 | 19630 | 19650 | 19630 | 35 |
| 400 | 20250107 | 131400 | 6703304140 | 19650 | 19650 | 19670 | 19650 | 290 |
| 401 | 20250107 | 131300 | 6697603810 | 19650 | 19650 | 19660 | 19630 | 124 |
| 402 | 20250107 | 131200 | 6695166850 | 19630 | 19650 | 19650 | 19630 | 739 |
| 403 | 20250107 | 131100 | 6680651430 | 19650 | 19650 | 19660 | 19650 | 75 |
| 404 | 20250107 | 131000 | 6679177130 | 19650 | 19650 | 19650 | 19650 | 38 |
| 405 | 20250107 | 130900 | 6678430430 | 19670 | 19640 | 19670 | 19640 | 52 |
| 406 | 20250107 | 130800 | 6677408160 | 19630 | 19640 | 19670 | 19610 | 489 |
| 407 | 20250107 | 130700 | 6667815190 | 19660 | 19680 | 19680 | 19640 | 122 |
| 408 | 20250107 | 130600 | 6665417420 | 19690 | 19690 | 19690 | 19680 | 114 |
| 409 | 20250107 | 130500 | 6663172810 | 19690 | 19630 | 19690 | 19630 | 32 |
| 410 | 20250107 | 130400 | 6662544050 | 19600 | 19700 | 19700 | 19600 | 963 |
| 411 | 20250107 | 130300 | 6643602960 | 19710 | 19720 | 19720 | 19710 | 1428 |
| 412 | 20250107 | 130200 | 6615443420 | 19730 | 19700 | 19730 | 19700 | 1075 |
| 413 | 20250107 | 130100 | 6594242510 | 19700 | 19700 | 19730 | 19680 | 1562 |
| 414 | 20250107 | 130000 | 6563459850 | 19700 | 19600 | 19700 | 19600 | 2682 |
| 415 | 20250107 | 125900 | 6510772590 | 19620 | 19580 | 19620 | 19580 | 797 |
| 416 | 20250107 | 125800 | 6495156020 | 19580 | 19580 | 19580 | 19570 | 1443 |
| 417 | 20250107 | 125700 | 6466903090 | 19560 | 19550 | 19570 | 19550 | 357 |
| 418 | 20250107 | 125600 | 6459919850 | 19570 | 19530 | 19580 | 19530 | 536 |
| 419 | 20250107 | 125500 | 6449450010 | 19530 | 19580 | 19590 | 19520 | 1352 |
| 420 | 20250107 | 125400 | 6422964510 | 19580 | 19530 | 19590 | 19530 | 806 |
| 421 | 20250107 | 125300 | 6407196130 | 19530 | 19540 | 19540 | 19510 | 129 |
| 422 | 20250107 | 125200 | 6404676830 | 19540 | 19510 | 19540 | 19510 | 835 |
| 423 | 20250107 | 125100 | 6388375450 | 19510 | 19540 | 19540 | 19510 | 25 |
| 424 | 20250107 | 125000 | 6387887640 | 19540 | 19510 | 19540 | 19490 | 205 |
| 425 | 20250107 | 124900 | 6383890760 | 19510 | 19540 | 19540 | 19500 | 103 |
| 426 | 20250107 | 124800 | 6381878210 | 19540 | 19530 | 19540 | 19480 | 640 |
| 427 | 20250107 | 124700 | 6369391920 | 19530 | 19510 | 19530 | 19490 | 667 |
| 428 | 20250107 | 124600 | 6356388530 | 19490 | 19490 | 19530 | 19490 | 362 |
| 429 | 20250107 | 124500 | 6349327800 | 19480 | 19470 | 19500 | 19470 | 618 |
| 430 | 20250107 | 124400 | 6337277480 | 19470 | 19500 | 19500 | 19470 | 958 |
| 431 | 20250107 | 124300 | 6318602200 | 19500 | 19510 | 19530 | 19500 | 116 |
| 432 | 20250107 | 124200 | 6316339700 | 19520 | 19510 | 19520 | 19510 | 1134 |
| 433 | 20250107 | 124100 | 6294204030 | 19510 | 19500 | 19510 | 19500 | 224 |
| 434 | 20250107 | 124000 | 6289834050 | 19490 | 19500 | 19500 | 19490 | 485 |
| 435 | 20250107 | 123900 | 6280381150 | 19500 | 19500 | 19520 | 19500 | 84 |
| 436 | 20250107 | 123800 | 6278742900 | 19500 | 19490 | 19520 | 19490 | 82 |
| 437 | 20250107 | 123700 | 6277143070 | 19490 | 19500 | 19500 | 19490 | 1684 |
| 438 | 20250107 | 123600 | 6244320600 | 19500 | 19520 | 19520 | 19490 | 672 |
| 439 | 20250107 | 123500 | 6231215320 | 19530 | 19520 | 19530 | 19520 | 110 |
| 440 | 20250107 | 123400 | 6229068040 | 19530 | 19520 | 19530 | 19520 | 50 |
| 441 | 20250107 | 123300 | 6228091770 | 19520 | 19520 | 19520 | 19510 | 180 |
| 442 | 20250107 | 123200 | 6224579050 | 19510 | 19520 | 19520 | 19500 | 876 |
| 443 | 20250107 | 123100 | 6207495310 | 19520 | 19510 | 19520 | 19510 | 38 |
| 444 | 20250107 | 123000 | 6206753840 | 19510 | 19500 | 19510 | 19500 | 23 |
| 445 | 20250107 | 122900 | 6206305130 | 19510 | 19500 | 19530 | 19500 | 489 |
| 446 | 20250107 | 122800 | 6196769560 | 19510 | 19530 | 19540 | 19510 | 1487 |
| 447 | 20250107 | 122700 | 6167749060 | 19530 | 19530 | 19540 | 19530 | 371 |
| 448 | 20250107 | 122600 | 6160502430 | 19540 | 19520 | 19540 | 19520 | 172 |
| 449 | 20250107 | 122500 | 6157143570 | 19520 | 19540 | 19540 | 19520 | 203 |
| 450 | 20250107 | 122400 | 6153180160 | 19530 | 19520 | 19540 | 19520 | 556 |
| 451 | 20250107 | 122300 | 6142325360 | 19520 | 19520 | 19550 | 19520 | 88 |
| 452 | 20250107 | 122200 | 6140607570 | 19520 | 19530 | 19540 | 19520 | 2065 |
| 453 | 20250107 | 122100 | 6100272280 | 19530 | 19540 | 19540 | 19530 | 124 |
| 454 | 20250107 | 122000 | 6097849560 | 19540 | 19540 | 19550 | 19530 | 676 |
| 455 | 20250107 | 121900 | 6084643280 | 19540 | 19540 | 19540 | 19540 | 218 |
| 456 | 20250107 | 121800 | 6080383560 | 19540 | 19540 | 19550 | 19540 | 15 |
| 457 | 20250107 | 121700 | 6080090410 | 19540 | 19540 | 19540 | 19540 | 40 |
| 458 | 20250107 | 121600 | 6079308810 | 19550 | 19540 | 19550 | 19530 | 645 |
| 459 | 20250107 | 121500 | 6066707820 | 19540 | 19540 | 19540 | 19540 | 17 |
| 460 | 20250107 | 121400 | 6066375640 | 19540 | 19540 | 19550 | 19540 | 369 |
| 461 | 20250107 | 121300 | 6059162330 | 19540 | 19540 | 19540 | 19540 | 26 |
| 462 | 20250107 | 121200 | 6058654290 | 19540 | 19530 | 19540 | 19530 | 582 |
| 463 | 20250107 | 121100 | 6047285020 | 19540 | 19530 | 19540 | 19530 | 297 |
| 464 | 20250107 | 121000 | 6041484460 | 19530 | 19540 | 19540 | 19530 | 178 |
| 465 | 20250107 | 120900 | 6038006370 | 19530 | 19540 | 19540 | 19530 | 193 |
| 466 | 20250107 | 120800 | 6034236950 | 19550 | 19540 | 19550 | 19530 | 492 |
| 467 | 20250107 | 120700 | 6024623790 | 19540 | 19540 | 19540 | 19540 | 234 |
| 468 | 20250107 | 120600 | 6020051430 | 19540 | 19540 | 19540 | 19540 | 28 |
| 469 | 20250107 | 120500 | 6019504310 | 19540 | 19580 | 19580 | 19540 | 335 |
| 470 | 20250107 | 120400 | 6012957590 | 19570 | 19560 | 19570 | 19540 | 528 |
| 471 | 20250107 | 120300 | 6002632450 | 19560 | 19550 | 19560 | 19550 | 92 |
| 472 | 20250107 | 120200 | 6000832960 | 19550 | 19560 | 19560 | 19550 | 74 |
| 473 | 20250107 | 120100 | 5999386220 | 19550 | 19560 | 19560 | 19550 | 49 |
| 474 | 20250107 | 120000 | 5998428260 | 19530 | 19560 | 19560 | 19530 | 537 |
| 475 | 20250107 | 115900 | 5987937210 | 19550 | 19550 | 19550 | 19540 | 52 |
| 476 | 20250107 | 115800 | 5986920640 | 19540 | 19530 | 19550 | 19530 | 100 |
| 477 | 20250107 | 115700 | 5984966400 | 19550 | 19540 | 19550 | 19520 | 797 |
| 478 | 20250107 | 115600 | 5969405730 | 19550 | 19530 | 19550 | 19530 | 43 |
| 479 | 20250107 | 115500 | 5968565300 | 19540 | 19530 | 19560 | 19530 | 361 |
| 480 | 20250107 | 115400 | 5961511110 | 19530 | 19530 | 19540 | 19520 | 530 |
| 481 | 20250107 | 115300 | 5951161560 | 19540 | 19540 | 19540 | 19530 | 154 |
| 482 | 20250107 | 115200 | 5948153440 | 19530 | 19520 | 19540 | 19520 | 203 |
| 483 | 20250107 | 115100 | 5944189030 | 19530 | 19520 | 19540 | 19520 | 34 |
| 484 | 20250107 | 115000 | 5943525000 | 19520 | 19530 | 19540 | 19520 | 1050 |
| 485 | 20250107 | 114900 | 5923021560 | 19530 | 19530 | 19540 | 19530 | 748 |
| 486 | 20250107 | 114800 | 5908412620 | 19530 | 19530 | 19540 | 19520 | 457 |
| 487 | 20250107 | 114700 | 5899485150 | 19540 | 19550 | 19550 | 19530 | 911 |
| 488 | 20250107 | 114600 | 5881681120 | 19550 | 19550 | 19560 | 19550 | 245 |
| 489 | 20250107 | 114500 | 5876890770 | 19550 | 19570 | 19570 | 19550 | 59 |
| 490 | 20250107 | 114400 | 5875736850 | 19570 | 19580 | 19580 | 19550 | 33 |
| 491 | 20250107 | 114300 | 5875091260 | 19550 | 19580 | 19580 | 19540 | 524 |
| 492 | 20250107 | 114200 | 5864843490 | 19580 | 19560 | 19580 | 19560 | 28 |
| 493 | 20250107 | 114100 | 5864295490 | 19570 | 19580 | 19580 | 19560 | 119 |
| 494 | 20250107 | 114000 | 5861966700 | 19570 | 19550 | 19570 | 19540 | 605 |
| 495 | 20250107 | 113900 | 5850138640 | 19560 | 19550 | 19560 | 19550 | 43 |
| 496 | 20250107 | 113800 | 5849297570 | 19550 | 19550 | 19570 | 19540 | 250 |
| 497 | 20250107 | 113700 | 5844409690 | 19560 | 19570 | 19570 | 19540 | 533 |
| 498 | 20250107 | 113600 | 5833990910 | 19570 | 19580 | 19580 | 19570 | 73 |
| 499 | 20250107 | 113500 | 5832562010 | 19560 | 19570 | 19570 | 19560 | 89 |
| 500 | 20250107 | 113400 | 5830820530 | 19580 | 19560 | 19580 | 19550 | 87 |
| 501 | 20250107 | 113300 | 5829118290 | 19550 | 19570 | 19590 | 19540 | 2052 |
| 502 | 20250107 | 113200 | 5789001260 | 19570 | 19560 | 19570 | 19560 | 110 |
| 503 | 20250107 | 113100 | 5786849270 | 19560 | 19580 | 19590 | 19560 | 86 |
| 504 | 20250107 | 113000 | 5785165690 | 19590 | 19590 | 19590 | 19550 | 560 |
| 505 | 20250107 | 112900 | 5774211960 | 19590 | 19590 | 19590 | 19580 | 166 |
| 506 | 20250107 | 112800 | 5770960430 | 19590 | 19590 | 19590 | 19580 | 86 |
| 507 | 20250107 | 112700 | 5769276210 | 19580 | 19580 | 19590 | 19580 | 152 |
| 508 | 20250107 | 112600 | 5766299800 | 19570 | 19560 | 19580 | 19550 | 682 |
| 509 | 20250107 | 112500 | 5752964090 | 19560 | 19560 | 19560 | 19550 | 56 |
| 510 | 20250107 | 112400 | 5751869000 | 19550 | 19560 | 19560 | 19550 | 134 |
| 511 | 20250107 | 112300 | 5749249090 | 19550 | 19580 | 19590 | 19550 | 571 |
| 512 | 20250107 | 112200 | 5738075230 | 19580 | 19580 | 19590 | 19580 | 110 |
| 513 | 20250107 | 112100 | 5735920970 | 19580 | 19560 | 19580 | 19560 | 154 |
| 514 | 20250107 | 112000 | 5732907080 | 19550 | 19580 | 19590 | 19550 | 516 |
| 515 | 20250107 | 111900 | 5722810830 | 19590 | 19580 | 19590 | 19570 | 67 |
| 516 | 20250107 | 111800 | 5721498810 | 19580 | 19570 | 19580 | 19570 | 46 |
| 517 | 20250107 | 111700 | 5720598380 | 19570 | 19570 | 19580 | 19570 | 80 |
| 518 | 20250107 | 111600 | 5719032500 | 19570 | 19580 | 19580 | 19570 | 601 |
| 519 | 20250107 | 111500 | 5707269880 | 19580 | 19570 | 19580 | 19570 | 157 |
| 520 | 20250107 | 111400 | 5704196280 | 19570 | 19580 | 19580 | 19550 | 117 |
| 521 | 20250107 | 111300 | 5701906470 | 19540 | 19580 | 19580 | 19540 | 549 |
| 522 | 20250107 | 111200 | 5691174310 | 19570 | 19550 | 19580 | 19550 | 4414 |
| 523 | 20250107 | 111100 | 5604827110 | 19550 | 19550 | 19560 | 19550 | 66 |
| 524 | 20250107 | 111000 | 5603536680 | 19560 | 19550 | 19560 | 19540 | 187 |
| 525 | 20250107 | 110900 | 5599881480 | 19550 | 19560 | 19570 | 19530 | 532 |
| 526 | 20250107 | 110800 | 5589480610 | 19570 | 19560 | 19570 | 19560 | 519 |
| 527 | 20250107 | 110700 | 5579328280 | 19570 | 19540 | 19570 | 19540 | 474 |
| 528 | 20250107 | 110600 | 5570056560 | 19550 | 19560 | 19560 | 19530 | 512 |
| 529 | 20250107 | 110500 | 5560049520 | 19560 | 19560 | 19560 | 19550 | 56 |
| 530 | 20250107 | 110400 | 5558954170 | 19550 | 19550 | 19560 | 19550 | 106 |
| 531 | 20250107 | 110300 | 5556881510 | 19550 | 19550 | 19550 | 19530 | 509 |
| 532 | 20250107 | 110200 | 5546935960 | 19550 | 19540 | 19550 | 19540 | 274 |
| 533 | 20250107 | 110100 | 5541580080 | 19540 | 19530 | 19540 | 19510 | 32 |
| 534 | 20250107 | 110000 | 5540955540 | 19530 | 19530 | 19540 | 19510 | 105 |
| 535 | 20250107 | 105900 | 5538904610 | 19510 | 19540 | 19540 | 19510 | 896 |
| 536 | 20250107 | 105800 | 5521419910 | 19540 | 19520 | 19540 | 19510 | 151 |
| 537 | 20250107 | 105700 | 5518472310 | 19510 | 19530 | 19530 | 19500 | 81 |
| 538 | 20250107 | 105600 | 5516892060 | 19500 | 19530 | 19540 | 19500 | 620 |
| 539 | 20250107 | 105500 | 5504798570 | 19510 | 19520 | 19530 | 19510 | 514 |
| 540 | 20250107 | 105400 | 5494769160 | 19520 | 19520 | 19520 | 19500 | 487 |
| 541 | 20250107 | 105300 | 5485263960 | 19500 | 19490 | 19550 | 19480 | 125 |
| 542 | 20250107 | 105200 | 5482827760 | 19470 | 19460 | 19480 | 19450 | 956 |
| 543 | 20250107 | 105100 | 5464218040 | 19460 | 19470 | 19470 | 19450 | 170 |
| 544 | 20250107 | 105000 | 5460909300 | 19470 | 19430 | 19480 | 19430 | 553 |
| 545 | 20250107 | 104900 | 5450153550 | 19410 | 19440 | 19450 | 19400 | 595 |
| 546 | 20250107 | 104800 | 5438603170 | 19450 | 19390 | 19450 | 19390 | 384 |
| 547 | 20250107 | 104700 | 5431146990 | 19410 | 19440 | 19440 | 19400 | 1369 |
| 548 | 20250107 | 104600 | 5404582670 | 19440 | 19520 | 19550 | 19400 | 6774 |
| 549 | 20250107 | 104500 | 5272737120 | 19520 | 19570 | 19570 | 19520 | 1500 |
| 550 | 20250107 | 104400 | 5243445080 | 19560 | 19560 | 19560 | 19560 | 238 |
| 551 | 20250107 | 104300 | 5238789800 | 19600 | 19580 | 19600 | 19510 | 2348 |
| 552 | 20250107 | 104200 | 5192911700 | 19580 | 19590 | 19610 | 19570 | 2159 |
| 553 | 20250107 | 104100 | 5150635130 | 19600 | 19620 | 19620 | 19600 | 1020 |
| 554 | 20250107 | 104000 | 5130636600 | 19630 | 19610 | 19650 | 19610 | 77 |
| 555 | 20250107 | 103900 | 5129125210 | 19640 | 19650 | 19650 | 19600 | 1293 |
| 556 | 20250107 | 103800 | 5103756970 | 19650 | 19670 | 19670 | 19640 | 1075 |
| 557 | 20250107 | 103700 | 5082631870 | 19670 | 19700 | 19700 | 19660 | 1143 |
| 558 | 20250107 | 103600 | 5060150200 | 19730 | 19680 | 19740 | 19670 | 609 |
| 559 | 20250107 | 103500 | 5048137530 | 19670 | 19710 | 19710 | 19670 | 1176 |
| 560 | 20250107 | 103400 | 5024987680 | 19700 | 19730 | 19740 | 19700 | 1787 |
| 561 | 20250107 | 103300 | 4989762020 | 19730 | 19720 | 19730 | 19680 | 227 |
| 562 | 20250107 | 103200 | 4985287290 | 19670 | 19720 | 19730 | 19660 | 1475 |
| 563 | 20250107 | 103100 | 4956250040 | 19720 | 19700 | 19720 | 19700 | 93 |
| 564 | 20250107 | 103000 | 4954417110 | 19720 | 19730 | 19730 | 19710 | 130 |
| 565 | 20250107 | 102900 | 4951853850 | 19730 | 19720 | 19730 | 19680 | 577 |
| 566 | 20250107 | 102800 | 4940493680 | 19730 | 19690 | 19730 | 19690 | 1771 |
| 567 | 20250107 | 102700 | 4905600460 | 19680 | 19690 | 19690 | 19680 | 98 |
| 568 | 20250107 | 102600 | 4903671620 | 19690 | 19690 | 19710 | 19680 | 518 |
| 569 | 20250107 | 102500 | 4893473150 | 19690 | 19720 | 19720 | 19670 | 791 |
| 570 | 20250107 | 102400 | 4877890490 | 19710 | 19680 | 19710 | 19680 | 416 |
| 571 | 20250107 | 102300 | 4869695510 | 19670 | 19690 | 19690 | 19670 | 226 |
| 572 | 20250107 | 102200 | 4865248740 | 19690 | 19690 | 19690 | 19660 | 625 |
| 573 | 20250107 | 102100 | 4852957280 | 19680 | 19650 | 19690 | 19650 | 79 |
| 574 | 20250107 | 102000 | 4851403640 | 19640 | 19630 | 19640 | 19630 | 134 |
| 575 | 20250107 | 101900 | 4848772170 | 19630 | 19620 | 19640 | 19620 | 436 |
| 576 | 20250107 | 101800 | 4840217070 | 19590 | 19590 | 19620 | 19560 | 706 |
| 577 | 20250107 | 101700 | 4826391400 | 19580 | 19570 | 19600 | 19570 | 251 |
| 578 | 20250107 | 101600 | 4821474580 | 19570 | 19570 | 19570 | 19550 | 1332 |
| 579 | 20250107 | 101500 | 4795421580 | 19570 | 19600 | 19600 | 19550 | 1978 |
| 580 | 20250107 | 101400 | 4756698250 | 19600 | 19580 | 19610 | 19580 | 785 |
| 581 | 20250107 | 101300 | 4741312920 | 19590 | 19580 | 19600 | 19580 | 335 |
| 582 | 20250107 | 101200 | 4734751370 | 19580 | 19650 | 19650 | 19580 | 3930 |
| 583 | 20250107 | 101100 | 4657666810 | 19660 | 19690 | 19700 | 19640 | 876 |
| 584 | 20250107 | 101000 | 4640447160 | 19650 | 19710 | 19710 | 19640 | 4817 |
| 585 | 20250107 | 100900 | 4545724200 | 19700 | 19700 | 19710 | 19690 | 1233 |
| 586 | 20250107 | 100800 | 4521434350 | 19680 | 19670 | 19700 | 19660 | 903 |
| 587 | 20250107 | 100700 | 4503676090 | 19670 | 19710 | 19710 | 19670 | 1372 |
| 588 | 20250107 | 100600 | 4476682040 | 19700 | 19730 | 19740 | 19670 | 4989 |
| 589 | 20250107 | 100500 | 4378373910 | 19730 | 19750 | 19750 | 19710 | 3292 |
| 590 | 20250107 | 100400 | 4313454880 | 19760 | 19760 | 19760 | 19740 | 56 |
| 591 | 20250107 | 100300 | 4312348490 | 19760 | 19770 | 19770 | 19720 | 1996 |
| 592 | 20250107 | 100200 | 4272938630 | 19770 | 19770 | 19780 | 19760 | 420 |
| 593 | 20250107 | 100100 | 4264635320 | 19800 | 19780 | 19800 | 19750 | 713 |
| 594 | 20250107 | 100000 | 4250543440 | 19770 | 19790 | 19810 | 19770 | 2106 |
| 595 | 20250107 | 095900 | 4208857670 | 19790 | 19770 | 19800 | 19770 | 1110 |
| 596 | 20250107 | 095800 | 4186898650 | 19760 | 19770 | 19780 | 19750 | 536 |
| 597 | 20250107 | 095700 | 4176305840 | 19760 | 19770 | 19780 | 19750 | 412 |
| 598 | 20250107 | 095600 | 4168164110 | 19760 | 19750 | 19770 | 19740 | 1686 |
| 599 | 20250107 | 095500 | 4134864010 | 19770 | 19760 | 19780 | 19750 | 567 |
| 600 | 20250107 | 095400 | 4123662240 | 19790 | 19760 | 19790 | 19750 | 566 |
| 601 | 20250107 | 095300 | 4112476950 | 19790 | 19770 | 19790 | 19760 | 672 |
| 602 | 20250107 | 095200 | 4099184580 | 19750 | 19750 | 19750 | 19740 | 214 |
| 603 | 20250107 | 095100 | 4094959690 | 19730 | 19730 | 19760 | 19720 | 5034 |
| 604 | 20250107 | 095000 | 3995635060 | 19760 | 19730 | 19760 | 19720 | 547 |
| 605 | 20250107 | 094900 | 3984838160 | 19730 | 19750 | 19760 | 19720 | 1259 |
| 606 | 20250107 | 094800 | 3959994870 | 19750 | 19750 | 19780 | 19730 | 1015 |
| 607 | 20250107 | 094700 | 3939956890 | 19790 | 19780 | 19810 | 19740 | 1513 |
| 608 | 20250107 | 094600 | 3910038600 | 19780 | 19800 | 19820 | 19780 | 3352 |
| 609 | 20250107 | 094500 | 3843652130 | 19790 | 19810 | 19810 | 19790 | 868 |
| 610 | 20250107 | 094400 | 3826468140 | 19800 | 19820 | 19830 | 19800 | 2355 |
| 611 | 20250107 | 094300 | 3779824450 | 19820 | 19890 | 19890 | 19820 | 1869 |
| 612 | 20250107 | 094200 | 3742760690 | 19830 | 19870 | 19900 | 19830 | 1635 |
| 613 | 20250107 | 094100 | 3710293280 | 19870 | 19870 | 19950 | 19840 | 1439 |
| 614 | 20250107 | 094000 | 3681700140 | 19820 | 19810 | 19840 | 19800 | 1448 |
| 615 | 20250107 | 093900 | 3652997360 | 19820 | 19860 | 19910 | 19810 | 1676 |
| 616 | 20250107 | 093800 | 3619749680 | 19870 | 19940 | 19960 | 19860 | 2384 |
| 617 | 20250107 | 093700 | 3572314020 | 19930 | 19920 | 19980 | 19910 | 738 |
| 618 | 20250107 | 093600 | 3557593280 | 19940 | 19900 | 20100 | 19860 | 3424 |
| 619 | 20250107 | 093500 | 3489157880 | 19920 | 19970 | 19970 | 19870 | 3511 |
| 620 | 20250107 | 093400 | 3419251740 | 19940 | 20000 | 20100 | 19930 | 7006 |
| 621 | 20250107 | 093300 | 3278965280 | 20000 | 20000 | 20050 | 19940 | 3064 |
| 622 | 20250107 | 093200 | 3217748190 | 20000 | 20050 | 20050 | 19990 | 5672 |
| 623 | 20250107 | 093100 | 3104227090 | 20100 | 20050 | 20100 | 20050 | 1349 |
| 624 | 20250107 | 093000 | 3077157440 | 20050 | 20050 | 20100 | 20000 | 1027 |
| 625 | 20250107 | 092900 | 3056552290 | 20100 | 20050 | 20150 | 20050 | 4588 |
| 626 | 20250107 | 092800 | 2964315040 | 20000 | 20000 | 20100 | 19990 | 2009 |
| 627 | 20250107 | 092700 | 2924104660 | 20000 | 20050 | 20100 | 20000 | 3574 |
| 628 | 20250107 | 092600 | 2852592560 | 20100 | 20150 | 20200 | 20050 | 8172 |
| 629 | 20250107 | 092500 | 2688105110 | 20150 | 20000 | 20200 | 19990 | 8365 |
| 630 | 20250107 | 092400 | 2520111490 | 20000 | 19890 | 20050 | 19890 | 11810 |
| 631 | 20250107 | 092300 | 2284129830 | 19890 | 19940 | 19950 | 19880 | 3393 |
| 632 | 20250107 | 092200 | 2216510490 | 19930 | 19900 | 19950 | 19890 | 3836 |
| 633 | 20250107 | 092100 | 2140132720 | 19900 | 19850 | 19900 | 19850 | 7900 |
| 634 | 20250107 | 092000 | 1983086770 | 19850 | 19840 | 19850 | 19780 | 4252 |
| 635 | 20250107 | 091900 | 1898816440 | 19820 | 19810 | 19870 | 19800 | 4682 |
| 636 | 20250107 | 091800 | 1805962370 | 19810 | 19720 | 19820 | 19700 | 6399 |
| 637 | 20250107 | 091700 | 1679385980 | 19700 | 19690 | 19740 | 19650 | 5604 |
| 638 | 20250107 | 091600 | 1568992900 | 19650 | 19730 | 19730 | 19610 | 1586 |
| 639 | 20250107 | 091500 | 1537832640 | 19670 | 19730 | 19730 | 19670 | 1590 |
| 640 | 20250107 | 091400 | 1506491760 | 19730 | 19800 | 19800 | 19690 | 3718 |
| 641 | 20250107 | 091300 | 1433122140 | 19800 | 19820 | 19820 | 19770 | 4475 |
| 642 | 20250107 | 091200 | 1344599330 | 19780 | 19820 | 19820 | 19770 | 5988 |
| 643 | 20250107 | 091100 | 1226150140 | 19830 | 19750 | 19840 | 19740 | 8651 |
| 644 | 20250107 | 091000 | 1054858150 | 19760 | 19780 | 19830 | 19710 | 5777 |
| 645 | 20250107 | 090900 | 940589910 | 19780 | 19590 | 19780 | 19590 | 6649 |
| 646 | 20250107 | 090800 | 809680200 | 19590 | 19560 | 19610 | 19560 | 1506 |
| 647 | 20250107 | 090700 | 780204150 | 19530 | 19500 | 19600 | 19500 | 1707 |
| 648 | 20250107 | 090600 | 746784030 | 19490 | 19490 | 19520 | 19490 | 1495 |
| 649 | 20250107 | 090500 | 717642530 | 19400 | 19400 | 19400 | 19300 | 9147 |
| 650 | 20250107 | 090400 | 540387110 | 19390 | 19520 | 19520 | 19390 | 7288 |
| 651 | 20250107 | 090300 | 398932840 | 19480 | 19560 | 19650 | 19480 | 4510 |
| 652 | 20250107 | 090200 | 310909000 | 19580 | 19650 | 19700 | 19550 | 4123 |
| 653 | 20250107 | 090100 | 229806450 | 19700 | 19600 | 19700 | 19550 | 5823 |
| 654 | 20250107 | 090000 | 115416010 | 19600 | 19580 | 19600 | 19520 | 5897 |