35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 3 | 20250108 | 195200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250108 | 195100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250108 | 195000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250108 | 194900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250108 | 194800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250108 | 194700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250108 | 194600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250108 | 194500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250108 | 194400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250108 | 194300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250108 | 194200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250108 | 194100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250108 | 194000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250108 | 193900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250108 | 193800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250108 | 193700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250108 | 193600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250108 | 193500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250108 | 193400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250108 | 193300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250108 | 193200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250108 | 193100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250108 | 193000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250108 | 192900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250108 | 192800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250108 | 192700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250108 | 192600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250108 | 192500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250108 | 192400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250108 | 192300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 33 | 20250108 | 192200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250108 | 192100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250108 | 192000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250108 | 191900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250108 | 191800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250108 | 191700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250108 | 191600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250108 | 191500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250108 | 191400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250108 | 191300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250108 | 191200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250108 | 191100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250108 | 191000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250108 | 190900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250108 | 190800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250108 | 190700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250108 | 190600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250108 | 190500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250108 | 190400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250108 | 190300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250108 | 190200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250108 | 190100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250108 | 190000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250108 | 185900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250108 | 185800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250108 | 185700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250108 | 185600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250108 | 185500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250108 | 185400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250108 | 185300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 63 | 20250108 | 185200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250108 | 185100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250108 | 185000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250108 | 184900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250108 | 184800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250108 | 184700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250108 | 184600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250108 | 184500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250108 | 184400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250108 | 184300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250108 | 184200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250108 | 184100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250108 | 184000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250108 | 183900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250108 | 183800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250108 | 183700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250108 | 183600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250108 | 183500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250108 | 183400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250108 | 183300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250108 | 183200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250108 | 183100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250108 | 183000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250108 | 182900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250108 | 182800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250108 | 182700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250108 | 182600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250108 | 182500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250108 | 182400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250108 | 182300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 93 | 20250108 | 182200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250108 | 182100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250108 | 182000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250108 | 181900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250108 | 181800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250108 | 181700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250108 | 181600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250108 | 181500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250108 | 181400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250108 | 181300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250108 | 181200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250108 | 181100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250108 | 181000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250108 | 180900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250108 | 180800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250108 | 180700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250108 | 180600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250108 | 180500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250108 | 180400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250108 | 180300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250108 | 180200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250108 | 180100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250108 | 180000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250108 | 175900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250108 | 175800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250108 | 175700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250108 | 175600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250108 | 175500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250108 | 175400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250108 | 175300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 123 | 20250108 | 175200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250108 | 175100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250108 | 175000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250108 | 174900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250108 | 174800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250108 | 174700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250108 | 174600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250108 | 174500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250108 | 174400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250108 | 174300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250108 | 174200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250108 | 174100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250108 | 174000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250108 | 173900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250108 | 173800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250108 | 173700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250108 | 173600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250108 | 173500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250108 | 173400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250108 | 173300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250108 | 173200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250108 | 173100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250108 | 173000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250108 | 172900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250108 | 172800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250108 | 172700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250108 | 172600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250108 | 172500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250108 | 172400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250108 | 172300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 153 | 20250108 | 172200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250108 | 172100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250108 | 172000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250108 | 171900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250108 | 171800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250108 | 171700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250108 | 171600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250108 | 171500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250108 | 171400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250108 | 171300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250108 | 171200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250108 | 171100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250108 | 171000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250108 | 170900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250108 | 170800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250108 | 170700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250108 | 170600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250108 | 170500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250108 | 170400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250108 | 170300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250108 | 170200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250108 | 170100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250108 | 170000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250108 | 165900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250108 | 165800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250108 | 165700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250108 | 165600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250108 | 165500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250108 | 165400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250108 | 165300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 183 | 20250108 | 165200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250108 | 165100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250108 | 165000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250108 | 164900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250108 | 164800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250108 | 164700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250108 | 164600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250108 | 164500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250108 | 164400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250108 | 164300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250108 | 164200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250108 | 164100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250108 | 164000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250108 | 163900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250108 | 163800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250108 | 163700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250108 | 163600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250108 | 163500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250108 | 163400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250108 | 163300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250108 | 163200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250108 | 163100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250108 | 163000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250108 | 162900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250108 | 162800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250108 | 162700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250108 | 162600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250108 | 162500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250108 | 162400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250108 | 162300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 213 | 20250108 | 162200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250108 | 162100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250108 | 162000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250108 | 161900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250108 | 161800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250108 | 161700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250108 | 161600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250108 | 161500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250108 | 161400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250108 | 161300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250108 | 161200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250108 | 161100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250108 | 161000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250108 | 160900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250108 | 160800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250108 | 160700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250108 | 160600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250108 | 160500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250108 | 160400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250108 | 160300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250108 | 160200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250108 | 160100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250108 | 160000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250108 | 155900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250108 | 155800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250108 | 155700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250108 | 155600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250108 | 155500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250108 | 155400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250108 | 155300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 243 | 20250108 | 155200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250108 | 155100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250108 | 155000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250108 | 154900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250108 | 154800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250108 | 154700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250108 | 154600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250108 | 154500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250108 | 154400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250108 | 154300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250108 | 154200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250108 | 154100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250108 | 154000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250108 | 153900 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250108 | 153800 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250108 | 153700 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250108 | 153600 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250108 | 153500 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250108 | 153400 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250108 | 153300 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250108 | 153200 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250108 | 153100 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250108 | 153000 | 10613491680 | 20250 | 20250 | 20250 | 20250 | 4444 |
| 266 | 20250108 | 152900 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250108 | 152800 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250108 | 152700 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250108 | 152600 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250108 | 152500 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250108 | 152400 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250108 | 152300 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20250108 | 152200 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250108 | 152100 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250108 | 152000 | 10523500680 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250108 | 151900 | 10523500680 | 20300 | 20250 | 20300 | 20200 | 3224 |
| 277 | 20250108 | 151800 | 10458214030 | 20250 | 20200 | 20250 | 20200 | 1480 |
| 278 | 20250108 | 151700 | 10428244080 | 20250 | 20250 | 20250 | 20200 | 3442 |
| 279 | 20250108 | 151600 | 10358581780 | 20250 | 20250 | 20300 | 20150 | 2222 |
| 280 | 20250108 | 151500 | 10313620430 | 20200 | 20250 | 20300 | 20150 | 3019 |
| 281 | 20250108 | 151400 | 10252597380 | 20300 | 20250 | 20300 | 20200 | 2067 |
| 282 | 20250108 | 151300 | 10210735030 | 20250 | 20250 | 20250 | 20200 | 1466 |
| 283 | 20250108 | 151200 | 10181055430 | 20250 | 20250 | 20250 | 20200 | 1538 |
| 284 | 20250108 | 151100 | 10149915780 | 20250 | 20200 | 20250 | 20200 | 1272 |
| 285 | 20250108 | 151000 | 10124208580 | 20250 | 20200 | 20250 | 20200 | 1100 |
| 286 | 20250108 | 150900 | 10101958130 | 20200 | 20250 | 20250 | 20200 | 639 |
| 287 | 20250108 | 150800 | 10089028580 | 20250 | 20200 | 20250 | 20200 | 819 |
| 288 | 20250108 | 150700 | 10072471430 | 20250 | 20200 | 20250 | 20200 | 7097 |
| 289 | 20250108 | 150600 | 9928973330 | 20200 | 20200 | 20200 | 20150 | 832 |
| 290 | 20250108 | 150500 | 9912168330 | 20200 | 20150 | 20200 | 20150 | 1148 |
| 291 | 20250108 | 150400 | 9888986830 | 20150 | 20150 | 20200 | 20150 | 1135 |
| 292 | 20250108 | 150300 | 9866109030 | 20150 | 20150 | 20200 | 20150 | 1071 |
| 293 | 20250108 | 150200 | 9844514780 | 20200 | 20200 | 20200 | 20100 | 2260 |
| 294 | 20250108 | 150100 | 9798952730 | 20150 | 20150 | 20200 | 20150 | 1745 |
| 295 | 20250108 | 150000 | 9763788180 | 20100 | 20100 | 20150 | 20100 | 725 |
| 296 | 20250108 | 145900 | 9749211780 | 20150 | 20150 | 20150 | 20150 | 92 |
| 297 | 20250108 | 145800 | 9747357980 | 20100 | 20150 | 20150 | 20100 | 244 |
| 298 | 20250108 | 145700 | 9742443480 | 20150 | 20150 | 20150 | 20100 | 1831 |
| 299 | 20250108 | 145600 | 9705548980 | 20100 | 20100 | 20150 | 20100 | 958 |
| 300 | 20250108 | 145500 | 9686291430 | 20100 | 20100 | 20150 | 20100 | 104 |
| 301 | 20250108 | 145400 | 9684196730 | 20150 | 20100 | 20150 | 20100 | 509 |
| 302 | 20250108 | 145300 | 9673964080 | 20150 | 20150 | 20150 | 20100 | 123 |
| 303 | 20250108 | 145200 | 9671486230 | 20150 | 20100 | 20150 | 20100 | 3198 |
| 304 | 20250108 | 145100 | 9607198730 | 20100 | 20100 | 20150 | 20100 | 171 |
| 305 | 20250108 | 145000 | 9603759780 | 20150 | 20150 | 20150 | 20100 | 430 |
| 306 | 20250108 | 144900 | 9595111180 | 20150 | 20100 | 20150 | 20100 | 147 |
| 307 | 20250108 | 144800 | 9592155630 | 20100 | 20150 | 20150 | 20100 | 169 |
| 308 | 20250108 | 144700 | 9588751030 | 20150 | 20150 | 20150 | 20100 | 452 |
| 309 | 20250108 | 144600 | 9579657030 | 20100 | 20150 | 20150 | 20100 | 206 |
| 310 | 20250108 | 144500 | 9575513030 | 20100 | 20150 | 20200 | 20100 | 4884 |
| 311 | 20250108 | 144400 | 9477320880 | 20150 | 20150 | 20200 | 20150 | 16 |
| 312 | 20250108 | 144300 | 9476998380 | 20150 | 20150 | 20200 | 20150 | 950 |
| 313 | 20250108 | 144200 | 9457850630 | 20200 | 20150 | 20200 | 20150 | 83 |
| 314 | 20250108 | 144100 | 9456174830 | 20200 | 20150 | 20200 | 20150 | 81 |
| 315 | 20250108 | 144000 | 9454538780 | 20150 | 20150 | 20200 | 20150 | 1387 |
| 316 | 20250108 | 143900 | 9426590680 | 20150 | 20200 | 20200 | 20150 | 44 |
| 317 | 20250108 | 143800 | 9425702330 | 20200 | 20200 | 20200 | 20150 | 221 |
| 318 | 20250108 | 143700 | 9421240430 | 20150 | 20150 | 20200 | 20150 | 140 |
| 319 | 20250108 | 143600 | 9418417630 | 20150 | 20200 | 20200 | 20150 | 1350 |
| 320 | 20250108 | 143500 | 9391169580 | 20200 | 20200 | 20200 | 20150 | 379 |
| 321 | 20250108 | 143400 | 9383514580 | 20200 | 20200 | 20200 | 20150 | 204 |
| 322 | 20250108 | 143300 | 9379394030 | 20150 | 20150 | 20150 | 20150 | 64 |
| 323 | 20250108 | 143200 | 9378104430 | 20200 | 20150 | 20200 | 20150 | 876 |
| 324 | 20250108 | 143100 | 9360451280 | 20200 | 20200 | 20200 | 20150 | 173 |
| 325 | 20250108 | 143000 | 9356957580 | 20200 | 20200 | 20200 | 20150 | 250 |
| 326 | 20250108 | 142900 | 9351916330 | 20150 | 20200 | 20200 | 20150 | 1274 |
| 327 | 20250108 | 142800 | 9326186880 | 20150 | 20200 | 20250 | 20150 | 3284 |
| 328 | 20250108 | 142700 | 9259859230 | 20200 | 20250 | 20250 | 20200 | 270 |
| 329 | 20250108 | 142600 | 9254393680 | 20250 | 20250 | 20250 | 20200 | 270 |
| 330 | 20250108 | 142500 | 9248926580 | 20250 | 20250 | 20250 | 20200 | 729 |
| 331 | 20250108 | 142400 | 9234192930 | 20250 | 20200 | 20250 | 20200 | 283 |
| 332 | 20250108 | 142300 | 9228466080 | 20250 | 20150 | 20250 | 20100 | 8698 |
| 333 | 20250108 | 142200 | 9052776280 | 20150 | 20200 | 20200 | 20150 | 1624 |
| 334 | 20250108 | 142100 | 9020044030 | 20200 | 20150 | 20200 | 20150 | 3507 |
| 335 | 20250108 | 142000 | 8949358180 | 20150 | 20100 | 20150 | 20100 | 1594 |
| 336 | 20250108 | 141900 | 8917303430 | 20100 | 20050 | 20100 | 20050 | 76 |
| 337 | 20250108 | 141800 | 8915776230 | 20050 | 20050 | 20100 | 20050 | 150 |
| 338 | 20250108 | 141700 | 8912766980 | 20050 | 20100 | 20100 | 20050 | 1293 |
| 339 | 20250108 | 141600 | 8886802680 | 20050 | 20050 | 20100 | 20050 | 921 |
| 340 | 20250108 | 141500 | 8868335680 | 20050 | 20100 | 20100 | 20050 | 127 |
| 341 | 20250108 | 141400 | 8865783680 | 20050 | 20100 | 20100 | 20050 | 174 |
| 342 | 20250108 | 141300 | 8862289480 | 20100 | 20050 | 20100 | 20050 | 112 |
| 343 | 20250108 | 141200 | 8860041930 | 20050 | 20050 | 20100 | 20000 | 758 |
| 344 | 20250108 | 141100 | 8844839030 | 20050 | 20050 | 20050 | 20000 | 461 |
| 345 | 20250108 | 141000 | 8835607230 | 20050 | 20050 | 20100 | 20050 | 860 |
| 346 | 20250108 | 140900 | 8818360780 | 20050 | 20050 | 20100 | 20000 | 1220 |
| 347 | 20250108 | 140800 | 8793895280 | 20050 | 20050 | 20050 | 20000 | 59 |
| 348 | 20250108 | 140700 | 8792712830 | 20100 | 20050 | 20100 | 20050 | 625 |
| 349 | 20250108 | 140600 | 8780178180 | 20000 | 20050 | 20050 | 20000 | 47 |
| 350 | 20250108 | 140500 | 8779237330 | 20050 | 20000 | 20050 | 20000 | 187 |
| 351 | 20250108 | 140400 | 8775491030 | 20000 | 20100 | 20100 | 20000 | 345 |
| 352 | 20250108 | 140300 | 8768578330 | 20100 | 20050 | 20100 | 20000 | 912 |
| 353 | 20250108 | 140200 | 8750279480 | 20050 | 20050 | 20100 | 20050 | 1360 |
| 354 | 20250108 | 140100 | 8723009730 | 20050 | 20100 | 20100 | 20050 | 88 |
| 355 | 20250108 | 140000 | 8721243580 | 20050 | 20050 | 20050 | 20000 | 1967 |
| 356 | 20250108 | 135900 | 8681884330 | 20100 | 20050 | 20100 | 20050 | 156 |
| 357 | 20250108 | 135800 | 8678754030 | 20000 | 20100 | 20100 | 20000 | 1414 |
| 358 | 20250108 | 135700 | 8650448280 | 20050 | 20050 | 20050 | 20050 | 59 |
| 359 | 20250108 | 135600 | 8649265330 | 20050 | 20100 | 20100 | 20050 | 579 |
| 360 | 20250108 | 135500 | 8637652980 | 20100 | 20100 | 20100 | 20050 | 107 |
| 361 | 20250108 | 135400 | 8635502830 | 20150 | 20100 | 20150 | 20100 | 371 |
| 362 | 20250108 | 135300 | 8628043980 | 20100 | 20150 | 20150 | 20100 | 204 |
| 363 | 20250108 | 135200 | 8623938380 | 20100 | 20150 | 20150 | 20100 | 122 |
| 364 | 20250108 | 135100 | 8621486130 | 20150 | 20100 | 20150 | 20100 | 1061 |
| 365 | 20250108 | 135000 | 8600154880 | 20100 | 20050 | 20100 | 20050 | 47 |
| 366 | 20250108 | 134900 | 8599210230 | 20050 | 20050 | 20050 | 20050 | 66 |
| 367 | 20250108 | 134800 | 8597886930 | 20050 | 20050 | 20100 | 20050 | 249 |
| 368 | 20250108 | 134700 | 8592889280 | 19980 | 20150 | 20150 | 19980 | 9976 |
| 369 | 20250108 | 134600 | 8392841100 | 20150 | 20150 | 20150 | 20100 | 630 |
| 370 | 20250108 | 134500 | 8380164050 | 20100 | 20150 | 20150 | 20100 | 152 |
| 371 | 20250108 | 134400 | 8377103100 | 20150 | 20150 | 20150 | 20150 | 242 |
| 372 | 20250108 | 134300 | 8372226800 | 20150 | 20100 | 20150 | 20100 | 37 |
| 373 | 20250108 | 134200 | 8371481300 | 20100 | 20150 | 20150 | 20100 | 178 |
| 374 | 20250108 | 134100 | 8367898150 | 20150 | 20150 | 20150 | 20100 | 199 |
| 375 | 20250108 | 134000 | 8363894800 | 20100 | 20150 | 20150 | 20100 | 54 |
| 376 | 20250108 | 133900 | 8362806800 | 20150 | 20150 | 20150 | 20100 | 1179 |
| 377 | 20250108 | 133800 | 8339100550 | 20100 | 20150 | 20150 | 20100 | 129 |
| 378 | 20250108 | 133700 | 8336501750 | 20150 | 20150 | 20150 | 20100 | 114 |
| 379 | 20250108 | 133600 | 8334204800 | 20150 | 20150 | 20150 | 20050 | 21 |
| 380 | 20250108 | 133500 | 8333782050 | 20200 | 20050 | 20200 | 20050 | 4654 |
| 381 | 20250108 | 133400 | 8240205750 | 20100 | 20050 | 20100 | 20050 | 237 |
| 382 | 20250108 | 133300 | 8235443600 | 20050 | 20050 | 20100 | 20050 | 15 |
| 383 | 20250108 | 133200 | 8235142600 | 20050 | 20100 | 20100 | 20050 | 1896 |
| 384 | 20250108 | 133100 | 8197041200 | 20150 | 20150 | 20150 | 20150 | 271 |
| 385 | 20250108 | 133000 | 8191580550 | 20150 | 20150 | 20200 | 20150 | 389 |
| 386 | 20250108 | 132900 | 8183736950 | 20200 | 20150 | 20200 | 20150 | 459 |
| 387 | 20250108 | 132800 | 8174482950 | 20150 | 20200 | 20200 | 20150 | 379 |
| 388 | 20250108 | 132700 | 8166841150 | 20200 | 20150 | 20200 | 20100 | 1187 |
| 389 | 20250108 | 132600 | 8142916150 | 20150 | 20150 | 20200 | 20150 | 1559 |
| 390 | 20250108 | 132500 | 8111499050 | 20200 | 20100 | 20200 | 20100 | 1712 |
| 391 | 20250108 | 132400 | 8076996350 | 20150 | 20200 | 20200 | 20100 | 904 |
| 392 | 20250108 | 132300 | 8058773750 | 20200 | 20150 | 20200 | 20100 | 9414 |
| 393 | 20250108 | 132200 | 7869042950 | 20100 | 20050 | 20100 | 20050 | 1834 |
| 394 | 20250108 | 132100 | 7832180400 | 20100 | 20100 | 20100 | 20050 | 103 |
| 395 | 20250108 | 132000 | 7830110650 | 20100 | 20100 | 20100 | 20100 | 294 |
| 396 | 20250108 | 131900 | 7824201250 | 20100 | 20100 | 20100 | 20050 | 84 |
| 397 | 20250108 | 131800 | 7822514400 | 20100 | 20100 | 20100 | 20050 | 287 |
| 398 | 20250108 | 131700 | 7816747450 | 20100 | 20150 | 20150 | 20100 | 197 |
| 399 | 20250108 | 131600 | 7812785950 | 20100 | 20100 | 20100 | 20050 | 1798 |
| 400 | 20250108 | 131500 | 7776646600 | 20050 | 20050 | 20100 | 20050 | 107 |
| 401 | 20250108 | 131400 | 7774497000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 402 | 20250108 | 131300 | 7774497000 | 20100 | 20050 | 20100 | 20050 | 1037 |
| 403 | 20250108 | 131200 | 7753703300 | 20050 | 20100 | 20100 | 20050 | 297 |
| 404 | 20250108 | 131100 | 7747746650 | 20100 | 20100 | 20150 | 20050 | 1774 |
| 405 | 20250108 | 131000 | 7712088950 | 20100 | 20100 | 20100 | 20100 | 554 |
| 406 | 20250108 | 130900 | 7700953550 | 20100 | 20100 | 20150 | 20100 | 146 |
| 407 | 20250108 | 130800 | 7698017200 | 20100 | 20150 | 20150 | 20100 | 279 |
| 408 | 20250108 | 130700 | 7692409200 | 20100 | 20150 | 20150 | 20100 | 257 |
| 409 | 20250108 | 130600 | 7687236150 | 20150 | 20150 | 20150 | 20100 | 70 |
| 410 | 20250108 | 130500 | 7685829000 | 20150 | 20100 | 20150 | 20050 | 669 |
| 411 | 20250108 | 130400 | 7672379300 | 20150 | 20100 | 20150 | 20100 | 641 |
| 412 | 20250108 | 130300 | 7659493300 | 20100 | 20100 | 20100 | 20100 | 221 |
| 413 | 20250108 | 130200 | 7655051200 | 20050 | 20050 | 20150 | 20050 | 3979 |
| 414 | 20250108 | 130100 | 7575075650 | 20050 | 20100 | 20100 | 20050 | 732 |
| 415 | 20250108 | 130000 | 7560387700 | 20100 | 20050 | 20100 | 20000 | 47 |
| 416 | 20250108 | 125900 | 7559445050 | 20100 | 20050 | 20100 | 20000 | 764 |
| 417 | 20250108 | 125800 | 7544124450 | 20050 | 20100 | 20100 | 20000 | 808 |
| 418 | 20250108 | 125700 | 7527926700 | 20000 | 20050 | 20100 | 20000 | 3142 |
| 419 | 20250108 | 125600 | 7464905100 | 20050 | 20000 | 20050 | 20000 | 261 |
| 420 | 20250108 | 125500 | 7459683100 | 20050 | 20000 | 20050 | 20000 | 21 |
| 421 | 20250108 | 125400 | 7459262900 | 20050 | 20000 | 20050 | 20000 | 280 |
| 422 | 20250108 | 125300 | 7453660950 | 20000 | 20000 | 20050 | 20000 | 51 |
| 423 | 20250108 | 125200 | 7452638500 | 20000 | 20000 | 20050 | 20000 | 379 |
| 424 | 20250108 | 125100 | 7445058350 | 20050 | 20000 | 20050 | 19980 | 2156 |
| 425 | 20250108 | 125000 | 7401938770 | 19980 | 19980 | 19990 | 19960 | 745 |
| 426 | 20250108 | 124900 | 7387049880 | 19970 | 19950 | 19970 | 19950 | 7 |
| 427 | 20250108 | 124800 | 7386910200 | 19960 | 19960 | 19970 | 19950 | 244 |
| 428 | 20250108 | 124700 | 7382039610 | 19960 | 19960 | 19960 | 19950 | 247 |
| 429 | 20250108 | 124600 | 7377109510 | 19960 | 19940 | 19960 | 19930 | 402 |
| 430 | 20250108 | 124500 | 7369090010 | 19930 | 19930 | 19940 | 19930 | 70 |
| 431 | 20250108 | 124400 | 7367694520 | 19920 | 19930 | 19940 | 19920 | 252 |
| 432 | 20250108 | 124300 | 7362670920 | 19940 | 19930 | 19940 | 19920 | 132 |
| 433 | 20250108 | 124200 | 7360039810 | 19900 | 19930 | 19950 | 19900 | 376 |
| 434 | 20250108 | 124100 | 7352547120 | 19950 | 19930 | 19950 | 19930 | 96 |
| 435 | 20250108 | 124000 | 7350632670 | 19920 | 19920 | 19940 | 19910 | 65 |
| 436 | 20250108 | 123900 | 7349336800 | 19920 | 19920 | 19940 | 19920 | 228 |
| 437 | 20250108 | 123800 | 7344792470 | 19920 | 19940 | 19940 | 19910 | 524 |
| 438 | 20250108 | 123700 | 7334344380 | 19940 | 19890 | 19940 | 19890 | 370 |
| 439 | 20250108 | 123600 | 7326977130 | 19900 | 19950 | 19950 | 19900 | 379 |
| 440 | 20250108 | 123500 | 7319429890 | 19950 | 19930 | 19950 | 19910 | 162 |
| 441 | 20250108 | 123400 | 7316199660 | 19930 | 19930 | 19930 | 19910 | 288 |
| 442 | 20250108 | 123300 | 7310461270 | 19930 | 19940 | 19960 | 19920 | 149 |
| 443 | 20250108 | 123200 | 7307489240 | 19940 | 19930 | 19950 | 19930 | 311 |
| 444 | 20250108 | 123100 | 7301289540 | 19940 | 19920 | 19940 | 19920 | 111 |
| 445 | 20250108 | 123000 | 7299076560 | 19930 | 19950 | 19950 | 19920 | 108 |
| 446 | 20250108 | 122900 | 7296924090 | 19910 | 19940 | 19950 | 19910 | 395 |
| 447 | 20250108 | 122800 | 7289046220 | 19920 | 19920 | 19950 | 19910 | 344 |
| 448 | 20250108 | 122700 | 7282186280 | 19920 | 19910 | 19920 | 19910 | 31 |
| 449 | 20250108 | 122600 | 7281569040 | 19920 | 19920 | 19940 | 19910 | 325 |
| 450 | 20250108 | 122500 | 7275090940 | 19930 | 19900 | 19940 | 19900 | 158 |
| 451 | 20250108 | 122400 | 7271941560 | 19930 | 19900 | 19930 | 19900 | 436 |
| 452 | 20250108 | 122300 | 7263255530 | 19900 | 19900 | 19920 | 19900 | 77 |
| 453 | 20250108 | 122200 | 7261722410 | 19900 | 19910 | 19940 | 19900 | 341 |
| 454 | 20250108 | 122100 | 7254929950 | 19900 | 19940 | 19940 | 19890 | 144 |
| 455 | 20250108 | 122000 | 7252059020 | 19940 | 19940 | 19940 | 19890 | 152 |
| 456 | 20250108 | 121900 | 7249028240 | 19930 | 19900 | 19930 | 19900 | 117 |
| 457 | 20250108 | 121800 | 7246699510 | 19880 | 19870 | 19900 | 19870 | 123 |
| 458 | 20250108 | 121700 | 7244253650 | 19900 | 19900 | 19900 | 19900 | 106 |
| 459 | 20250108 | 121600 | 7242144250 | 19900 | 19870 | 19900 | 19860 | 454 |
| 460 | 20250108 | 121500 | 7233123270 | 19860 | 19870 | 19870 | 19860 | 107 |
| 461 | 20250108 | 121400 | 7230997800 | 19860 | 19860 | 19890 | 19860 | 1042 |
| 462 | 20250108 | 121300 | 7210292000 | 19860 | 19860 | 19870 | 19860 | 242 |
| 463 | 20250108 | 121200 | 7205484490 | 19860 | 19870 | 19900 | 19860 | 1180 |
| 464 | 20250108 | 121100 | 7182042690 | 19870 | 19890 | 19910 | 19860 | 1880 |
| 465 | 20250108 | 121000 | 7144675270 | 19910 | 19910 | 19910 | 19880 | 483 |
| 466 | 20250108 | 120900 | 7135066140 | 19910 | 19900 | 19940 | 19900 | 59 |
| 467 | 20250108 | 120800 | 7133891530 | 19900 | 19940 | 19940 | 19900 | 906 |
| 468 | 20250108 | 120700 | 7115856190 | 19910 | 19940 | 19940 | 19910 | 120 |
| 469 | 20250108 | 120600 | 7113465910 | 19910 | 19940 | 19940 | 19900 | 66 |
| 470 | 20250108 | 120500 | 7112150840 | 19940 | 19910 | 19940 | 19900 | 50 |
| 471 | 20250108 | 120400 | 7111155370 | 19900 | 19900 | 19910 | 19900 | 64 |
| 472 | 20250108 | 120300 | 7109881690 | 19900 | 19900 | 19900 | 19890 | 109 |
| 473 | 20250108 | 120200 | 7107712670 | 19900 | 19880 | 19900 | 19880 | 205 |
| 474 | 20250108 | 120100 | 7103634580 | 19880 | 19890 | 19900 | 19880 | 376 |
| 475 | 20250108 | 120000 | 7096156700 | 19910 | 19910 | 19910 | 19890 | 591 |
| 476 | 20250108 | 115900 | 7084401450 | 19910 | 19900 | 19910 | 19900 | 289 |
| 477 | 20250108 | 115800 | 7078649940 | 19900 | 19910 | 19910 | 19880 | 2072 |
| 478 | 20250108 | 115700 | 7037429420 | 19910 | 19920 | 19930 | 19900 | 1361 |
| 479 | 20250108 | 115600 | 7010328020 | 19930 | 19970 | 19970 | 19930 | 399 |
| 480 | 20250108 | 115500 | 7002374090 | 19960 | 19930 | 19970 | 19930 | 75 |
| 481 | 20250108 | 115400 | 7000878480 | 19970 | 19940 | 19970 | 19930 | 708 |
| 482 | 20250108 | 115300 | 6986760040 | 19980 | 19960 | 19980 | 19930 | 473 |
| 483 | 20250108 | 115200 | 6977318400 | 19960 | 19960 | 19960 | 19960 | 5 |
| 484 | 20250108 | 115100 | 6977218600 | 19940 | 19950 | 19970 | 19930 | 268 |
| 485 | 20250108 | 115000 | 6971875830 | 19950 | 19970 | 19970 | 19940 | 558 |
| 486 | 20250108 | 114900 | 6960737900 | 19940 | 19970 | 19970 | 19930 | 340 |
| 487 | 20250108 | 114800 | 6953952970 | 19970 | 19970 | 19970 | 19940 | 191 |
| 488 | 20250108 | 114700 | 6950141820 | 19970 | 19970 | 19970 | 19940 | 89 |
| 489 | 20250108 | 114600 | 6948364590 | 19960 | 19950 | 19960 | 19950 | 318 |
| 490 | 20250108 | 114500 | 6942017450 | 19960 | 19950 | 19970 | 19930 | 532 |
| 491 | 20250108 | 114400 | 6931404200 | 19940 | 19940 | 19940 | 19930 | 43 |
| 492 | 20250108 | 114300 | 6930546860 | 19950 | 19930 | 19960 | 19920 | 399 |
| 493 | 20250108 | 114200 | 6922595490 | 19930 | 19950 | 19960 | 19930 | 242 |
| 494 | 20250108 | 114100 | 6917770540 | 19950 | 19980 | 19980 | 19950 | 24 |
| 495 | 20250108 | 114000 | 6917291350 | 19990 | 19930 | 20000 | 19930 | 47 |
| 496 | 20250108 | 113900 | 6916351860 | 20000 | 19990 | 20000 | 19910 | 747 |
| 497 | 20250108 | 113800 | 6901469920 | 19990 | 19960 | 19990 | 19930 | 915 |
| 498 | 20250108 | 113700 | 6883218440 | 20000 | 19950 | 20000 | 19950 | 147 |
| 499 | 20250108 | 113600 | 6880282240 | 19960 | 20000 | 20000 | 19950 | 1056 |
| 500 | 20250108 | 113500 | 6859202750 | 19950 | 19950 | 20050 | 19950 | 351 |
| 501 | 20250108 | 113400 | 6852199350 | 19950 | 19970 | 20000 | 19950 | 1152 |
| 502 | 20250108 | 113300 | 6829206240 | 19980 | 20050 | 20050 | 19980 | 281 |
| 503 | 20250108 | 113200 | 6823590760 | 20050 | 20050 | 20050 | 19980 | 619 |
| 504 | 20250108 | 113100 | 6811213090 | 20000 | 20050 | 20050 | 20000 | 157 |
| 505 | 20250108 | 113000 | 6808071090 | 20050 | 20050 | 20050 | 20000 | 12 |
| 506 | 20250108 | 112900 | 6807830790 | 20050 | 20050 | 20050 | 20050 | 144 |
| 507 | 20250108 | 112800 | 6804943590 | 20000 | 20000 | 20050 | 20000 | 270 |
| 508 | 20250108 | 112700 | 6799543390 | 20000 | 20100 | 20100 | 20000 | 848 |
| 509 | 20250108 | 112600 | 6782552740 | 20050 | 20100 | 20100 | 20050 | 371 |
| 510 | 20250108 | 112500 | 6775105740 | 20100 | 20000 | 20100 | 20000 | 321 |
| 511 | 20250108 | 112400 | 6768670040 | 20100 | 20050 | 20100 | 20000 | 2960 |
| 512 | 20250108 | 112300 | 6709322340 | 20000 | 20050 | 20050 | 20000 | 636 |
| 513 | 20250108 | 112200 | 6696600540 | 20050 | 19990 | 20050 | 19990 | 729 |
| 514 | 20250108 | 112100 | 6682025510 | 19980 | 20000 | 20000 | 19980 | 400 |
| 515 | 20250108 | 112000 | 6674026780 | 20000 | 20000 | 20000 | 20000 | 228 |
| 516 | 20250108 | 111900 | 6669466780 | 20000 | 19990 | 20000 | 19990 | 318 |
| 517 | 20250108 | 111800 | 6663107120 | 20050 | 20000 | 20050 | 19970 | 311 |
| 518 | 20250108 | 111700 | 6656888750 | 20000 | 20000 | 20000 | 20000 | 47 |
| 519 | 20250108 | 111600 | 6655948750 | 20000 | 19960 | 20000 | 19950 | 303 |
| 520 | 20250108 | 111500 | 6649901570 | 19960 | 19960 | 19980 | 19960 | 267 |
| 521 | 20250108 | 111400 | 6644571340 | 19960 | 20000 | 20000 | 19960 | 759 |
| 522 | 20250108 | 111300 | 6629406580 | 20000 | 20000 | 20000 | 19990 | 453 |
| 523 | 20250108 | 111200 | 6620348610 | 20000 | 20050 | 20050 | 20000 | 430 |
| 524 | 20250108 | 111100 | 6611746810 | 20050 | 20050 | 20050 | 20000 | 30 |
| 525 | 20250108 | 111000 | 6611146060 | 20000 | 20050 | 20050 | 20000 | 285 |
| 526 | 20250108 | 110900 | 6605441810 | 20050 | 20000 | 20050 | 20000 | 104 |
| 527 | 20250108 | 110800 | 6603359810 | 20000 | 20050 | 20050 | 20000 | 21 |
| 528 | 20250108 | 110700 | 6602939610 | 20050 | 20050 | 20050 | 20050 | 39 |
| 529 | 20250108 | 110600 | 6602157660 | 20050 | 20000 | 20050 | 19990 | 53 |
| 530 | 20250108 | 110500 | 6601097470 | 20000 | 20000 | 20000 | 19980 | 116 |
| 531 | 20250108 | 110400 | 6598777690 | 20050 | 19990 | 20050 | 19990 | 952 |
| 532 | 20250108 | 110300 | 6579737420 | 19980 | 19950 | 19980 | 19950 | 126 |
| 533 | 20250108 | 110200 | 6577219970 | 19970 | 19960 | 19980 | 19940 | 533 |
| 534 | 20250108 | 110100 | 6566589310 | 19960 | 20000 | 20050 | 19960 | 195 |
| 535 | 20250108 | 110000 | 6562692700 | 20000 | 19960 | 20000 | 19960 | 69 |
| 536 | 20250108 | 105900 | 6561313100 | 19960 | 20000 | 20000 | 19960 | 691 |
| 537 | 20250108 | 105800 | 6547512940 | 20000 | 20000 | 20000 | 19970 | 346 |
| 538 | 20250108 | 105700 | 6540593330 | 20000 | 20000 | 20000 | 19990 | 96 |
| 539 | 20250108 | 105600 | 6538674240 | 20000 | 19950 | 20000 | 19950 | 42 |
| 540 | 20250108 | 105500 | 6537834290 | 19950 | 20000 | 20050 | 19950 | 446 |
| 541 | 20250108 | 105400 | 6528919600 | 20050 | 20050 | 20050 | 20000 | 46 |
| 542 | 20250108 | 105300 | 6527997600 | 20050 | 19990 | 20050 | 19990 | 430 |
| 543 | 20250108 | 105200 | 6519395110 | 19980 | 19970 | 19980 | 19970 | 653 |
| 544 | 20250108 | 105100 | 6506349700 | 19920 | 19960 | 19960 | 19920 | 51 |
| 545 | 20250108 | 105000 | 6505332380 | 19970 | 19910 | 19970 | 19910 | 1018 |
| 546 | 20250108 | 104900 | 6485057850 | 19910 | 19950 | 19950 | 19910 | 453 |
| 547 | 20250108 | 104800 | 6476034490 | 19940 | 19910 | 19940 | 19910 | 156 |
| 548 | 20250108 | 104700 | 6472927450 | 19950 | 19900 | 19950 | 19900 | 1155 |
| 549 | 20250108 | 104600 | 6449931710 | 19900 | 19970 | 19970 | 19900 | 2138 |
| 550 | 20250108 | 104500 | 6407326890 | 19970 | 19960 | 19970 | 19930 | 182 |
| 551 | 20250108 | 104400 | 6403692810 | 19970 | 19960 | 19970 | 19960 | 101 |
| 552 | 20250108 | 104300 | 6401676840 | 19960 | 19950 | 19960 | 19950 | 46 |
| 553 | 20250108 | 104200 | 6400758780 | 19950 | 19950 | 19960 | 19920 | 145 |
| 554 | 20250108 | 104100 | 6397866080 | 19920 | 19910 | 19950 | 19910 | 25 |
| 555 | 20250108 | 104000 | 6397367990 | 19910 | 19940 | 19950 | 19900 | 1429 |
| 556 | 20250108 | 103900 | 6368885860 | 19940 | 19940 | 19950 | 19940 | 54 |
| 557 | 20250108 | 103800 | 6367808810 | 19880 | 19930 | 19940 | 19880 | 1495 |
| 558 | 20250108 | 103700 | 6338040010 | 19900 | 19880 | 19930 | 19860 | 750 |
| 559 | 20250108 | 103600 | 6323115210 | 19880 | 19870 | 19880 | 19850 | 642 |
| 560 | 20250108 | 103500 | 6310358960 | 19880 | 19840 | 19880 | 19810 | 1810 |
| 561 | 20250108 | 103400 | 6274438530 | 19840 | 19850 | 19850 | 19830 | 2466 |
| 562 | 20250108 | 103300 | 6225516450 | 19900 | 19900 | 19910 | 19840 | 5193 |
| 563 | 20250108 | 103200 | 6122345040 | 19910 | 19910 | 19910 | 19890 | 776 |
| 564 | 20250108 | 103100 | 6106902630 | 19910 | 19910 | 19920 | 19900 | 842 |
| 565 | 20250108 | 103000 | 6090145470 | 19920 | 19920 | 19920 | 19910 | 22 |
| 566 | 20250108 | 102900 | 6089707320 | 19930 | 19910 | 19930 | 19900 | 926 |
| 567 | 20250108 | 102800 | 6071268130 | 19920 | 19920 | 19930 | 19920 | 458 |
| 568 | 20250108 | 102700 | 6062142860 | 19930 | 19950 | 19950 | 19920 | 1204 |
| 569 | 20250108 | 102600 | 6038141350 | 19990 | 19980 | 20050 | 19960 | 840 |
| 570 | 20250108 | 102500 | 6021368100 | 19980 | 20000 | 20050 | 19980 | 330 |
| 571 | 20250108 | 102400 | 6014773230 | 20000 | 20100 | 20100 | 19990 | 1856 |
| 572 | 20250108 | 102300 | 5977653870 | 20100 | 20050 | 20100 | 20050 | 823 |
| 573 | 20250108 | 102200 | 5961118520 | 20100 | 20100 | 20100 | 20050 | 514 |
| 574 | 20250108 | 102100 | 5950787620 | 20050 | 20050 | 20100 | 20050 | 105 |
| 575 | 20250108 | 102000 | 5948680620 | 20050 | 20050 | 20100 | 20000 | 109 |
| 576 | 20250108 | 101900 | 5946493370 | 20050 | 20100 | 20100 | 20050 | 1529 |
| 577 | 20250108 | 101800 | 5915836520 | 20100 | 20100 | 20150 | 20050 | 947 |
| 578 | 20250108 | 101700 | 5896812020 | 20150 | 20150 | 20150 | 20150 | 59 |
| 579 | 20250108 | 101600 | 5895623170 | 20150 | 20150 | 20200 | 20150 | 1350 |
| 580 | 20250108 | 101500 | 5868418620 | 20150 | 20150 | 20200 | 20150 | 666 |
| 581 | 20250108 | 101400 | 5854995220 | 20200 | 20050 | 20200 | 20050 | 5514 |
| 582 | 20250108 | 101300 | 5743768920 | 20100 | 20100 | 20100 | 20050 | 489 |
| 583 | 20250108 | 101200 | 5733941470 | 20150 | 20100 | 20150 | 20100 | 689 |
| 584 | 20250108 | 101100 | 5720074120 | 20050 | 20150 | 20150 | 20050 | 323 |
| 585 | 20250108 | 101000 | 5713590020 | 20100 | 20150 | 20150 | 20050 | 2170 |
| 586 | 20250108 | 100900 | 5669953720 | 20100 | 20100 | 20150 | 20100 | 367 |
| 587 | 20250108 | 100800 | 5662574520 | 20100 | 20050 | 20100 | 20050 | 1089 |
| 588 | 20250108 | 100700 | 5640705870 | 20050 | 20050 | 20050 | 20000 | 506 |
| 589 | 20250108 | 100600 | 5630572620 | 20050 | 20000 | 20050 | 20000 | 338 |
| 590 | 20250108 | 100500 | 5623801620 | 20000 | 19990 | 20000 | 19980 | 1842 |
| 591 | 20250108 | 100400 | 5586989400 | 19990 | 19950 | 19990 | 19930 | 1151 |
| 592 | 20250108 | 100300 | 5564004010 | 19940 | 19950 | 19950 | 19910 | 126 |
| 593 | 20250108 | 100200 | 5561493460 | 19950 | 19880 | 19960 | 19880 | 1422 |
| 594 | 20250108 | 100100 | 5533169350 | 19890 | 19890 | 19900 | 19890 | 549 |
| 595 | 20250108 | 100000 | 5522245980 | 19900 | 19880 | 19900 | 19880 | 235 |
| 596 | 20250108 | 095900 | 5517573090 | 19890 | 19900 | 19910 | 19870 | 574 |
| 597 | 20250108 | 095800 | 5506157910 | 19900 | 19850 | 19900 | 19850 | 1962 |
| 598 | 20250108 | 095700 | 5467178920 | 19850 | 19900 | 19900 | 19850 | 1472 |
| 599 | 20250108 | 095600 | 5437920780 | 19840 | 19990 | 20000 | 19840 | 8472 |
| 600 | 20250108 | 095500 | 5269115340 | 20000 | 20000 | 20050 | 19990 | 120 |
| 601 | 20250108 | 095400 | 5266714200 | 20000 | 20000 | 20050 | 19990 | 5660 |
| 602 | 20250108 | 095300 | 5153518340 | 20050 | 20100 | 20150 | 20000 | 2598 |
| 603 | 20250108 | 095200 | 5101427090 | 20100 | 20150 | 20150 | 20100 | 1594 |
| 604 | 20250108 | 095100 | 5069379840 | 20150 | 20200 | 20200 | 20100 | 5587 |
| 605 | 20250108 | 095000 | 4957045440 | 20200 | 20100 | 20200 | 20100 | 6781 |
| 606 | 20250108 | 094900 | 4820337290 | 20200 | 20200 | 20200 | 20100 | 160 |
| 607 | 20250108 | 094800 | 4817107290 | 20150 | 20150 | 20200 | 20150 | 1374 |
| 608 | 20250108 | 094700 | 4789393140 | 20200 | 20150 | 20200 | 20100 | 1414 |
| 609 | 20250108 | 094600 | 4760905240 | 20150 | 20050 | 20150 | 20050 | 3470 |
| 610 | 20250108 | 094500 | 4691196490 | 20050 | 20150 | 20150 | 20050 | 5049 |
| 611 | 20250108 | 094400 | 4589546240 | 20150 | 20150 | 20200 | 20150 | 516 |
| 612 | 20250108 | 094300 | 4579142890 | 20150 | 20200 | 20200 | 20150 | 322 |
| 613 | 20250108 | 094200 | 4572643290 | 20200 | 20200 | 20250 | 20150 | 419 |
| 614 | 20250108 | 094100 | 4564179190 | 20200 | 20200 | 20250 | 20150 | 5520 |
| 615 | 20250108 | 094000 | 4452508090 | 20200 | 20200 | 20200 | 20150 | 683 |
| 616 | 20250108 | 093900 | 4438711990 | 20250 | 20200 | 20250 | 20150 | 881 |
| 617 | 20250108 | 093800 | 4420917290 | 20200 | 20250 | 20300 | 20200 | 5228 |
| 618 | 20250108 | 093700 | 4315019440 | 20250 | 20250 | 20300 | 20200 | 7019 |
| 619 | 20250108 | 093600 | 4173088740 | 20200 | 20100 | 20250 | 20050 | 5388 |
| 620 | 20250108 | 093500 | 4064413590 | 20150 | 20050 | 20150 | 20050 | 1994 |
| 621 | 20250108 | 093400 | 4024294740 | 20050 | 20100 | 20100 | 20000 | 92 |
| 622 | 20250108 | 093300 | 4022450540 | 20100 | 20050 | 20100 | 20000 | 1826 |
| 623 | 20250108 | 093200 | 3985836890 | 20000 | 20050 | 20100 | 20000 | 2093 |
| 624 | 20250108 | 093100 | 3943874140 | 20100 | 20200 | 20200 | 20050 | 1345 |
| 625 | 20250108 | 093000 | 3916791540 | 20150 | 20050 | 20200 | 20050 | 5379 |
| 626 | 20250108 | 092900 | 3808543540 | 20050 | 20100 | 20150 | 20050 | 2839 |
| 627 | 20250108 | 092800 | 3751539740 | 20150 | 20150 | 20200 | 20150 | 2211 |
| 628 | 20250108 | 092700 | 3706986690 | 20150 | 20050 | 20200 | 20050 | 3240 |
| 629 | 20250108 | 092600 | 3641780640 | 20100 | 20050 | 20150 | 20050 | 166 |
| 630 | 20250108 | 092500 | 3638443740 | 20100 | 20100 | 20100 | 20050 | 4471 |
| 631 | 20250108 | 092400 | 3548635590 | 20100 | 20050 | 20100 | 20050 | 898 |
| 632 | 20250108 | 092300 | 3530609740 | 20050 | 20050 | 20100 | 20000 | 1909 |
| 633 | 20250108 | 092200 | 3492383490 | 20050 | 20100 | 20150 | 20050 | 4803 |
| 634 | 20250108 | 092100 | 3395745390 | 20100 | 20000 | 20150 | 20000 | 4824 |
| 635 | 20250108 | 092000 | 3298868940 | 20000 | 20000 | 20050 | 19990 | 1156 |
| 636 | 20250108 | 091900 | 3275723270 | 20000 | 19900 | 20050 | 19900 | 3181 |
| 637 | 20250108 | 091800 | 3212094820 | 19950 | 19910 | 19950 | 19880 | 2585 |
| 638 | 20250108 | 091700 | 3160645910 | 19910 | 19980 | 19990 | 19900 | 5318 |
| 639 | 20250108 | 091600 | 3054626670 | 19980 | 20050 | 20050 | 19980 | 5155 |
| 640 | 20250108 | 091500 | 2951513250 | 20100 | 20100 | 20100 | 20000 | 4469 |
| 641 | 20250108 | 091400 | 2861984450 | 20050 | 20050 | 20100 | 20050 | 483 |
| 642 | 20250108 | 091300 | 2852295350 | 20050 | 20050 | 20100 | 20050 | 551 |
| 643 | 20250108 | 091200 | 2841246800 | 20050 | 20100 | 20100 | 20000 | 2236 |
| 644 | 20250108 | 091100 | 2796413650 | 20050 | 20200 | 20200 | 20000 | 4334 |
| 645 | 20250108 | 091000 | 2709512350 | 20100 | 20250 | 20300 | 20050 | 2345 |
| 646 | 20250108 | 090900 | 2662145550 | 20250 | 20050 | 20250 | 20000 | 10194 |
| 647 | 20250108 | 090800 | 2456154200 | 20000 | 20050 | 20100 | 19990 | 7191 |
| 648 | 20250108 | 090700 | 2312140010 | 20100 | 20100 | 20150 | 20050 | 1499 |
| 649 | 20250108 | 090600 | 2282033160 | 20100 | 19990 | 20150 | 19990 | 2091 |
| 650 | 20250108 | 090500 | 2239998680 | 20050 | 20150 | 20200 | 19990 | 11887 |
| 651 | 20250108 | 090400 | 2001252300 | 20150 | 20250 | 20350 | 20150 | 9584 |
| 652 | 20250108 | 090300 | 1807081350 | 20200 | 20350 | 20400 | 20150 | 20907 |
| 653 | 20250108 | 090200 | 1383211950 | 20350 | 20000 | 20450 | 20000 | 28655 |
| 654 | 20250108 | 090100 | 802591700 | 20000 | 19900 | 20100 | 19900 | 8341 |
| 655 | 20250108 | 090000 | 635592960 | 19980 | 20200 | 20250 | 19850 | 31306 |