35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 3 | 20250109 | 195200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250109 | 195100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250109 | 195000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250109 | 194900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250109 | 194800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250109 | 194700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250109 | 194600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250109 | 194500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250109 | 194400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250109 | 194300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250109 | 194200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250109 | 194100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250109 | 194000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250109 | 193900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250109 | 193800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250109 | 193700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250109 | 193600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250109 | 193500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250109 | 193400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250109 | 193300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250109 | 193200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250109 | 193100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250109 | 193000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250109 | 192900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250109 | 192800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250109 | 192700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250109 | 192600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250109 | 192500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250109 | 192400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250109 | 192300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 33 | 20250109 | 192200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250109 | 192100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250109 | 192000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250109 | 191900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250109 | 191800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250109 | 191700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250109 | 191600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250109 | 191500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250109 | 191400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250109 | 191300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250109 | 191200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250109 | 191100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250109 | 191000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250109 | 190900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250109 | 190800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250109 | 190700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250109 | 190600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250109 | 190500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250109 | 190400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250109 | 190300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250109 | 190200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250109 | 190100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250109 | 190000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250109 | 185900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250109 | 185800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250109 | 185700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250109 | 185600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250109 | 185500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250109 | 185400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250109 | 185300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 63 | 20250109 | 185200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250109 | 185100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250109 | 185000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250109 | 184900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250109 | 184800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250109 | 184700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250109 | 184600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250109 | 184500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250109 | 184400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250109 | 184300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250109 | 184200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250109 | 184100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250109 | 184000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250109 | 183900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250109 | 183800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250109 | 183700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250109 | 183600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250109 | 183500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250109 | 183400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250109 | 183300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250109 | 183200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250109 | 183100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250109 | 183000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250109 | 182900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250109 | 182800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250109 | 182700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250109 | 182600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250109 | 182500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250109 | 182400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250109 | 182300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 93 | 20250109 | 182200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250109 | 182100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250109 | 182000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250109 | 181900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250109 | 181800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250109 | 181700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250109 | 181600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250109 | 181500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250109 | 181400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250109 | 181300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250109 | 181200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250109 | 181100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250109 | 181000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250109 | 180900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250109 | 180800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250109 | 180700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250109 | 180600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250109 | 180500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250109 | 180400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250109 | 180300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250109 | 180200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250109 | 180100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250109 | 180000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250109 | 175900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250109 | 175800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250109 | 175700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250109 | 175600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250109 | 175500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250109 | 175400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250109 | 175300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 123 | 20250109 | 175200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250109 | 175100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250109 | 175000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250109 | 174900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250109 | 174800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250109 | 174700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250109 | 174600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250109 | 174500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250109 | 174400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250109 | 174300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250109 | 174200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250109 | 174100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250109 | 174000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250109 | 173900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250109 | 173800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250109 | 173700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250109 | 173600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250109 | 173500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250109 | 173400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250109 | 173300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250109 | 173200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250109 | 173100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250109 | 173000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250109 | 172900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250109 | 172800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250109 | 172700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250109 | 172600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250109 | 172500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250109 | 172400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250109 | 172300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 153 | 20250109 | 172200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250109 | 172100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250109 | 172000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250109 | 171900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250109 | 171800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250109 | 171700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250109 | 171600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250109 | 171500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250109 | 171400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250109 | 171300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250109 | 171200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250109 | 171100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250109 | 171000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250109 | 170900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250109 | 170800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250109 | 170700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250109 | 170600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250109 | 170500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250109 | 170400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250109 | 170300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250109 | 170200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250109 | 170100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250109 | 170000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250109 | 165900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250109 | 165800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250109 | 165700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250109 | 165600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250109 | 165500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250109 | 165400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250109 | 165300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 183 | 20250109 | 165200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250109 | 165100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250109 | 165000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250109 | 164900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250109 | 164800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250109 | 164700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250109 | 164600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250109 | 164500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250109 | 164400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250109 | 164300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250109 | 164200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250109 | 164100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250109 | 164000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250109 | 163900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250109 | 163800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250109 | 163700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250109 | 163600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250109 | 163500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250109 | 163400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250109 | 163300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250109 | 163200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250109 | 163100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250109 | 163000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250109 | 162900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250109 | 162800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250109 | 162700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250109 | 162600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250109 | 162500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250109 | 162400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250109 | 162300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 213 | 20250109 | 162200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250109 | 162100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250109 | 162000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250109 | 161900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250109 | 161800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250109 | 161700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250109 | 161600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250109 | 161500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250109 | 161400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250109 | 161300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250109 | 161200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250109 | 161100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250109 | 161000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250109 | 160900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250109 | 160800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250109 | 160700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250109 | 160600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250109 | 160500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250109 | 160400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250109 | 160300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250109 | 160200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250109 | 160100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250109 | 160000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250109 | 155900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250109 | 155800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250109 | 155700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250109 | 155600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250109 | 155500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250109 | 155400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250109 | 155300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 243 | 20250109 | 155200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250109 | 155100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250109 | 155000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250109 | 154900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250109 | 154800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250109 | 154700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250109 | 154600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250109 | 154500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250109 | 154400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250109 | 154300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250109 | 154200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250109 | 154100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250109 | 154000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250109 | 153900 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250109 | 153800 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250109 | 153700 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250109 | 153600 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250109 | 153500 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250109 | 153400 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250109 | 153300 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250109 | 153200 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250109 | 153100 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250109 | 153000 | 35693949110 | 22250 | 22250 | 22250 | 22250 | 29772 |
| 266 | 20250109 | 152900 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250109 | 152800 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20250109 | 152700 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20250109 | 152600 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20250109 | 152500 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20250109 | 152400 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250109 | 152300 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 273 | 20250109 | 152200 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250109 | 152100 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250109 | 152000 | 35031522110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250109 | 151900 | 35031522110 | 22200 | 22200 | 22250 | 22150 | 5922 |
| 277 | 20250109 | 151800 | 34900085210 | 22200 | 22150 | 22250 | 22150 | 10280 |
| 278 | 20250109 | 151700 | 34671959410 | 22200 | 22150 | 22250 | 22150 | 5798 |
| 279 | 20250109 | 151600 | 34543267660 | 22200 | 22200 | 22200 | 22150 | 2309 |
| 280 | 20250109 | 151500 | 34492024810 | 22200 | 22150 | 22200 | 22100 | 8198 |
| 281 | 20250109 | 151400 | 34310301560 | 22150 | 22150 | 22150 | 22100 | 2593 |
| 282 | 20250109 | 151300 | 34252924460 | 22150 | 22150 | 22150 | 22100 | 1481 |
| 283 | 20250109 | 151200 | 34220162360 | 22100 | 22100 | 22100 | 22050 | 4307 |
| 284 | 20250109 | 151100 | 34125075260 | 22100 | 22100 | 22100 | 22050 | 895 |
| 285 | 20250109 | 151000 | 34105310060 | 22100 | 22150 | 22150 | 22050 | 3391 |
| 286 | 20250109 | 150900 | 34030308210 | 22150 | 22100 | 22150 | 22100 | 1116 |
| 287 | 20250109 | 150800 | 34005602010 | 22150 | 22200 | 22200 | 22100 | 3461 |
| 288 | 20250109 | 150700 | 33928959760 | 22200 | 22200 | 22200 | 22150 | 3756 |
| 289 | 20250109 | 150600 | 33845582860 | 22200 | 22150 | 22250 | 22150 | 2300 |
| 290 | 20250109 | 150500 | 33794565110 | 22200 | 22100 | 22250 | 22050 | 18920 |
| 291 | 20250109 | 150400 | 33374961210 | 22100 | 22000 | 22100 | 22000 | 2836 |
| 292 | 20250109 | 150300 | 33312392710 | 22050 | 22050 | 22100 | 22000 | 1435 |
| 293 | 20250109 | 150200 | 33280752360 | 22100 | 22050 | 22100 | 22050 | 1487 |
| 294 | 20250109 | 150100 | 33247936560 | 22000 | 22100 | 22100 | 22000 | 2478 |
| 295 | 20250109 | 150000 | 33193292660 | 22050 | 22050 | 22100 | 22000 | 1155 |
| 296 | 20250109 | 145900 | 33167806810 | 22000 | 22100 | 22100 | 22000 | 1724 |
| 297 | 20250109 | 145800 | 33129804760 | 22100 | 22050 | 22100 | 22050 | 2087 |
| 298 | 20250109 | 145700 | 33083772410 | 22050 | 22050 | 22100 | 22000 | 1224 |
| 299 | 20250109 | 145600 | 33056796410 | 22050 | 22050 | 22100 | 22000 | 1959 |
| 300 | 20250109 | 145500 | 33013599660 | 22000 | 22050 | 22100 | 22000 | 1820 |
| 301 | 20250109 | 145400 | 32973457460 | 22050 | 22000 | 22100 | 21950 | 2368 |
| 302 | 20250109 | 145300 | 32921411010 | 22000 | 22050 | 22100 | 21950 | 7751 |
| 303 | 20250109 | 145200 | 32750624460 | 22050 | 22100 | 22100 | 22050 | 1067 |
| 304 | 20250109 | 145100 | 32727079260 | 22100 | 22100 | 22150 | 22100 | 948 |
| 305 | 20250109 | 145000 | 32706118410 | 22150 | 22150 | 22150 | 22100 | 1233 |
| 306 | 20250109 | 144900 | 32678843710 | 22100 | 22100 | 22150 | 22100 | 1372 |
| 307 | 20250109 | 144800 | 32648497860 | 22100 | 22150 | 22200 | 22100 | 2916 |
| 308 | 20250109 | 144700 | 32583936560 | 22200 | 22050 | 22200 | 22050 | 3575 |
| 309 | 20250109 | 144600 | 32504807960 | 22100 | 22000 | 22150 | 21950 | 7761 |
| 310 | 20250109 | 144500 | 32333384310 | 22000 | 22050 | 22050 | 21950 | 2155 |
| 311 | 20250109 | 144400 | 32285974810 | 22050 | 22050 | 22050 | 21950 | 2045 |
| 312 | 20250109 | 144300 | 32240980060 | 22000 | 22050 | 22050 | 22000 | 970 |
| 313 | 20250109 | 144200 | 32219599460 | 22050 | 22000 | 22050 | 22000 | 752 |
| 314 | 20250109 | 144100 | 32203036760 | 22000 | 22000 | 22050 | 22000 | 750 |
| 315 | 20250109 | 144000 | 32186519110 | 22050 | 22000 | 22050 | 21900 | 3073 |
| 316 | 20250109 | 143900 | 32119004360 | 22000 | 22000 | 22000 | 21950 | 3309 |
| 317 | 20250109 | 143800 | 32046352810 | 22000 | 21950 | 22000 | 21950 | 1506 |
| 318 | 20250109 | 143700 | 32013278460 | 21950 | 22000 | 22050 | 21950 | 3668 |
| 319 | 20250109 | 143600 | 31932688860 | 22050 | 22000 | 22050 | 22000 | 2167 |
| 320 | 20250109 | 143500 | 31884956210 | 22050 | 22100 | 22100 | 22000 | 2476 |
| 321 | 20250109 | 143400 | 31830463060 | 22050 | 22150 | 22150 | 22050 | 2646 |
| 322 | 20250109 | 143300 | 31772097760 | 22050 | 22100 | 22150 | 22050 | 3927 |
| 323 | 20250109 | 143200 | 31685278160 | 22050 | 22050 | 22100 | 22050 | 1016 |
| 324 | 20250109 | 143100 | 31662851960 | 22050 | 22050 | 22100 | 22000 | 3081 |
| 325 | 20250109 | 143000 | 31594918910 | 22050 | 22050 | 22100 | 22050 | 1960 |
| 326 | 20250109 | 142900 | 31551691260 | 22050 | 22100 | 22150 | 22050 | 1179 |
| 327 | 20250109 | 142800 | 31525649610 | 22050 | 22100 | 22150 | 22050 | 2030 |
| 328 | 20250109 | 142700 | 31480844660 | 22100 | 22150 | 22150 | 22100 | 1912 |
| 329 | 20250109 | 142600 | 31438507410 | 22100 | 22100 | 22150 | 22100 | 2478 |
| 330 | 20250109 | 142500 | 31383728610 | 22100 | 22050 | 22100 | 22050 | 887 |
| 331 | 20250109 | 142400 | 31364154560 | 22050 | 22100 | 22100 | 22050 | 909 |
| 332 | 20250109 | 142300 | 31344090460 | 22100 | 22150 | 22150 | 22100 | 3047 |
| 333 | 20250109 | 142200 | 31276737110 | 22150 | 22200 | 22200 | 22150 | 1759 |
| 334 | 20250109 | 142100 | 31237760110 | 22200 | 22100 | 22200 | 22100 | 5631 |
| 335 | 20250109 | 142000 | 31113114460 | 22150 | 22050 | 22200 | 22050 | 9360 |
| 336 | 20250109 | 141900 | 30905810960 | 22050 | 22050 | 22100 | 22050 | 1890 |
| 337 | 20250109 | 141800 | 30864103910 | 22100 | 22100 | 22150 | 22050 | 2601 |
| 338 | 20250109 | 141700 | 30806601910 | 22100 | 22150 | 22200 | 22100 | 5346 |
| 339 | 20250109 | 141600 | 30688226360 | 22150 | 22050 | 22150 | 22050 | 2515 |
| 340 | 20250109 | 141500 | 30632649960 | 22100 | 22150 | 22200 | 22000 | 8778 |
| 341 | 20250109 | 141400 | 30438509960 | 22150 | 22000 | 22200 | 22000 | 23689 |
| 342 | 20250109 | 141300 | 29915114810 | 22000 | 21900 | 22000 | 21900 | 4455 |
| 343 | 20250109 | 141200 | 29817343060 | 21950 | 21900 | 21950 | 21800 | 6343 |
| 344 | 20250109 | 141100 | 29678412360 | 21900 | 21900 | 21900 | 21850 | 777 |
| 345 | 20250109 | 141000 | 29661410610 | 21850 | 21900 | 21950 | 21750 | 5273 |
| 346 | 20250109 | 140900 | 29546173760 | 21950 | 21850 | 21950 | 21800 | 6986 |
| 347 | 20250109 | 140800 | 29393125860 | 21900 | 21800 | 21900 | 21700 | 7206 |
| 348 | 20250109 | 140700 | 29235963060 | 21800 | 21700 | 21800 | 21700 | 3317 |
| 349 | 20250109 | 140600 | 29163841310 | 21750 | 21700 | 21750 | 21600 | 8888 |
| 350 | 20250109 | 140500 | 28971361610 | 21700 | 21800 | 21850 | 21700 | 6012 |
| 351 | 20250109 | 140400 | 28840732060 | 21800 | 21800 | 21850 | 21750 | 3125 |
| 352 | 20250109 | 140300 | 28772628310 | 21800 | 21950 | 21950 | 21800 | 9470 |
| 353 | 20250109 | 140200 | 28565643960 | 21950 | 21950 | 22000 | 21900 | 5322 |
| 354 | 20250109 | 140100 | 28448853360 | 21950 | 21900 | 21950 | 21850 | 5122 |
| 355 | 20250109 | 140000 | 28336579260 | 21850 | 21950 | 21950 | 21850 | 5431 |
| 356 | 20250109 | 135900 | 28217592360 | 21950 | 21800 | 21950 | 21750 | 7245 |
| 357 | 20250109 | 135800 | 28058935060 | 21800 | 21750 | 21850 | 21700 | 7770 |
| 358 | 20250109 | 135700 | 27889661110 | 21700 | 21750 | 21750 | 21650 | 3052 |
| 359 | 20250109 | 135600 | 27823497660 | 21750 | 21700 | 21750 | 21650 | 5121 |
| 360 | 20250109 | 135500 | 27712424560 | 21700 | 21700 | 21750 | 21650 | 6312 |
| 361 | 20250109 | 135400 | 27575562810 | 21750 | 21750 | 21750 | 21700 | 2698 |
| 362 | 20250109 | 135300 | 27516984860 | 21700 | 21750 | 21850 | 21650 | 11349 |
| 363 | 20250109 | 135200 | 27270349260 | 21700 | 21700 | 21750 | 21650 | 4481 |
| 364 | 20250109 | 135100 | 27173160210 | 21750 | 21800 | 21800 | 21700 | 5774 |
| 365 | 20250109 | 135000 | 27047680160 | 21750 | 21800 | 21850 | 21750 | 4177 |
| 366 | 20250109 | 134900 | 26956686760 | 21800 | 21700 | 21850 | 21650 | 10760 |
| 367 | 20250109 | 134800 | 26722686810 | 21700 | 21850 | 21850 | 21700 | 6890 |
| 368 | 20250109 | 134700 | 26572790610 | 21800 | 21750 | 21850 | 21750 | 5632 |
| 369 | 20250109 | 134600 | 26450087260 | 21750 | 21850 | 21900 | 21700 | 8839 |
| 370 | 20250109 | 134500 | 26257328310 | 21850 | 21850 | 21900 | 21800 | 4795 |
| 371 | 20250109 | 134400 | 26152530910 | 21850 | 21900 | 21950 | 21750 | 18563 |
| 372 | 20250109 | 134300 | 25747909860 | 21900 | 22000 | 22050 | 21900 | 6718 |
| 373 | 20250109 | 134200 | 25600401010 | 22000 | 21950 | 22050 | 21950 | 3351 |
| 374 | 20250109 | 134100 | 25526753660 | 21950 | 22000 | 22050 | 21900 | 10090 |
| 375 | 20250109 | 134000 | 25305120060 | 22000 | 21900 | 22150 | 21900 | 19236 |
| 376 | 20250109 | 133900 | 24880824660 | 21900 | 21900 | 22000 | 21850 | 15624 |
| 377 | 20250109 | 133800 | 24538534410 | 21850 | 22100 | 22150 | 21800 | 34938 |
| 378 | 20250109 | 133700 | 23770659060 | 22100 | 22200 | 22250 | 22100 | 8230 |
| 379 | 20250109 | 133600 | 23588518710 | 22150 | 22250 | 22300 | 22150 | 8578 |
| 380 | 20250109 | 133500 | 23397882560 | 22250 | 22200 | 22450 | 22100 | 19238 |
| 381 | 20250109 | 133400 | 22969434210 | 22200 | 22100 | 22450 | 22050 | 31734 |
| 382 | 20250109 | 133300 | 22262316110 | 22100 | 22050 | 22250 | 22000 | 14743 |
| 383 | 20250109 | 133200 | 21936564760 | 22000 | 22050 | 22250 | 22000 | 19257 |
| 384 | 20250109 | 133100 | 21511034510 | 22050 | 22250 | 22350 | 22050 | 25839 |
| 385 | 20250109 | 133000 | 20938013910 | 22250 | 22200 | 22500 | 22150 | 26044 |
| 386 | 20250109 | 132900 | 20355981510 | 22250 | 22100 | 22350 | 22050 | 27597 |
| 387 | 20250109 | 132800 | 19743161860 | 22050 | 22100 | 22500 | 22000 | 47568 |
| 388 | 20250109 | 132700 | 18685801560 | 22100 | 22700 | 22700 | 22100 | 80694 |
| 389 | 20250109 | 132600 | 16882433010 | 22700 | 22300 | 23100 | 22300 | 133871 |
| 390 | 20250109 | 132500 | 13846427010 | 22300 | 22300 | 22300 | 22300 | 0 |
| 391 | 20250109 | 132400 | 13846427010 | 22300 | 22100 | 22300 | 22050 | 24036 |
| 392 | 20250109 | 132300 | 13311518960 | 22050 | 22100 | 22250 | 22000 | 22376 |
| 393 | 20250109 | 132200 | 12816137060 | 22100 | 21900 | 22250 | 21850 | 58789 |
| 394 | 20250109 | 132100 | 11518183410 | 21900 | 21650 | 21950 | 21650 | 43443 |
| 395 | 20250109 | 132000 | 10569183560 | 21650 | 21650 | 21700 | 21650 | 8589 |
| 396 | 20250109 | 131900 | 10383007760 | 21650 | 21450 | 21650 | 21400 | 27330 |
| 397 | 20250109 | 131800 | 9794798060 | 21450 | 21400 | 21450 | 21350 | 5080 |
| 398 | 20250109 | 131700 | 9686054960 | 21400 | 21350 | 21400 | 21350 | 2617 |
| 399 | 20250109 | 131600 | 9630104210 | 21350 | 21400 | 21450 | 21350 | 5909 |
| 400 | 20250109 | 131500 | 9503520710 | 21450 | 21350 | 21500 | 21300 | 18362 |
| 401 | 20250109 | 131400 | 9110031360 | 21350 | 21300 | 21350 | 21300 | 11506 |
| 402 | 20250109 | 131300 | 8864762710 | 21250 | 21200 | 21300 | 21200 | 1527 |
| 403 | 20250109 | 131200 | 8832314910 | 21200 | 21250 | 21250 | 21200 | 1983 |
| 404 | 20250109 | 131100 | 8790186960 | 21250 | 21250 | 21300 | 21200 | 6745 |
| 405 | 20250109 | 131000 | 8646861310 | 21250 | 21200 | 21250 | 21150 | 10215 |
| 406 | 20250109 | 130900 | 8430265710 | 21200 | 21100 | 21200 | 21100 | 3961 |
| 407 | 20250109 | 130800 | 8346493110 | 21150 | 21100 | 21150 | 21100 | 2047 |
| 408 | 20250109 | 130700 | 8303200910 | 21150 | 21100 | 21150 | 21050 | 2758 |
| 409 | 20250109 | 130600 | 8245009210 | 21050 | 21050 | 21050 | 21000 | 2865 |
| 410 | 20250109 | 130500 | 8184720660 | 21050 | 21100 | 21100 | 21000 | 1074 |
| 411 | 20250109 | 130400 | 8162120160 | 21100 | 21100 | 21150 | 21050 | 4578 |
| 412 | 20250109 | 130300 | 8065487060 | 21050 | 21000 | 21150 | 21000 | 13117 |
| 413 | 20250109 | 130200 | 7789242960 | 21050 | 21000 | 21050 | 20950 | 14220 |
| 414 | 20250109 | 130100 | 7490590710 | 21000 | 20850 | 21000 | 20800 | 27684 |
| 415 | 20250109 | 130000 | 6911327710 | 20850 | 20800 | 20850 | 20800 | 127 |
| 416 | 20250109 | 125900 | 6908681410 | 20850 | 20850 | 20850 | 20800 | 417 |
| 417 | 20250109 | 125800 | 6899989760 | 20850 | 20850 | 20850 | 20800 | 1514 |
| 418 | 20250109 | 125700 | 6868488560 | 20850 | 20850 | 20850 | 20800 | 722 |
| 419 | 20250109 | 125600 | 6853450210 | 20850 | 20800 | 20850 | 20800 | 215 |
| 420 | 20250109 | 125500 | 6848968860 | 20850 | 20850 | 20850 | 20800 | 1930 |
| 421 | 20250109 | 125400 | 6808815310 | 20850 | 20850 | 20850 | 20800 | 659 |
| 422 | 20250109 | 125300 | 6795083210 | 20850 | 20850 | 20900 | 20800 | 1411 |
| 423 | 20250109 | 125200 | 6765656860 | 20900 | 20900 | 20900 | 20850 | 514 |
| 424 | 20250109 | 125100 | 6754931460 | 20900 | 20850 | 20900 | 20850 | 1466 |
| 425 | 20250109 | 125000 | 6724347460 | 20900 | 20900 | 20900 | 20850 | 374 |
| 426 | 20250109 | 124900 | 6716535910 | 20900 | 20900 | 20900 | 20850 | 205 |
| 427 | 20250109 | 124800 | 6712252360 | 20850 | 20900 | 20900 | 20850 | 318 |
| 428 | 20250109 | 124700 | 6705606960 | 20900 | 20900 | 20900 | 20900 | 977 |
| 429 | 20250109 | 124600 | 6685187660 | 20900 | 20900 | 20900 | 20850 | 4727 |
| 430 | 20250109 | 124500 | 6586394860 | 20900 | 20900 | 20900 | 20850 | 515 |
| 431 | 20250109 | 124400 | 6575640060 | 20900 | 20850 | 20900 | 20850 | 375 |
| 432 | 20250109 | 124300 | 6567806760 | 20850 | 20850 | 20900 | 20850 | 864 |
| 433 | 20250109 | 124200 | 6549790760 | 20850 | 20850 | 20900 | 20800 | 795 |
| 434 | 20250109 | 124100 | 6533203660 | 20850 | 20800 | 20900 | 20800 | 8818 |
| 435 | 20250109 | 124000 | 6349609010 | 20750 | 20800 | 20800 | 20750 | 399 |
| 436 | 20250109 | 123900 | 6341309860 | 20800 | 20800 | 20800 | 20750 | 303 |
| 437 | 20250109 | 123800 | 6335013560 | 20800 | 20800 | 20800 | 20750 | 264 |
| 438 | 20250109 | 123700 | 6329527510 | 20800 | 20750 | 20800 | 20750 | 223 |
| 439 | 20250109 | 123600 | 6324892010 | 20800 | 20800 | 20800 | 20750 | 306 |
| 440 | 20250109 | 123500 | 6318531910 | 20750 | 20800 | 20800 | 20750 | 179 |
| 441 | 20250109 | 123400 | 6314810710 | 20800 | 20800 | 20800 | 20750 | 444 |
| 442 | 20250109 | 123300 | 6305576060 | 20800 | 20750 | 20800 | 20700 | 782 |
| 443 | 20250109 | 123200 | 6289358260 | 20800 | 20700 | 20800 | 20700 | 1652 |
| 444 | 20250109 | 123100 | 6255066110 | 20700 | 20750 | 20750 | 20700 | 483 |
| 445 | 20250109 | 123000 | 6245051710 | 20700 | 20750 | 20750 | 20700 | 1446 |
| 446 | 20250109 | 122900 | 6215098410 | 20750 | 20800 | 20800 | 20700 | 907 |
| 447 | 20250109 | 122800 | 6196273810 | 20800 | 20800 | 20800 | 20750 | 107 |
| 448 | 20250109 | 122700 | 6194048260 | 20800 | 20800 | 20800 | 20750 | 535 |
| 449 | 20250109 | 122600 | 6182920310 | 20850 | 20800 | 20850 | 20800 | 320 |
| 450 | 20250109 | 122500 | 6176257860 | 20850 | 20850 | 20850 | 20850 | 332 |
| 451 | 20250109 | 122400 | 6169335660 | 20850 | 20850 | 20850 | 20800 | 1397 |
| 452 | 20250109 | 122300 | 6140208260 | 20850 | 20850 | 20850 | 20850 | 266 |
| 453 | 20250109 | 122200 | 6134662160 | 20850 | 20850 | 20850 | 20800 | 283 |
| 454 | 20250109 | 122100 | 6128767610 | 20800 | 20800 | 20800 | 20800 | 1176 |
| 455 | 20250109 | 122000 | 6104306810 | 20800 | 20800 | 20800 | 20750 | 3055 |
| 456 | 20250109 | 121900 | 6040762860 | 20750 | 20750 | 20800 | 20750 | 438 |
| 457 | 20250109 | 121800 | 6031667360 | 20800 | 20750 | 20800 | 20700 | 746 |
| 458 | 20250109 | 121700 | 6016182960 | 20750 | 20800 | 20800 | 20750 | 715 |
| 459 | 20250109 | 121600 | 6001341510 | 20800 | 20850 | 20850 | 20800 | 378 |
| 460 | 20250109 | 121500 | 5993476360 | 20800 | 20800 | 20850 | 20800 | 1014 |
| 461 | 20250109 | 121400 | 5972382010 | 20850 | 20850 | 20850 | 20800 | 278 |
| 462 | 20250109 | 121300 | 5966594610 | 20850 | 20900 | 20900 | 20850 | 501 |
| 463 | 20250109 | 121200 | 5956132610 | 20900 | 20900 | 20900 | 20850 | 680 |
| 464 | 20250109 | 121100 | 5941950960 | 20850 | 20850 | 20900 | 20800 | 1695 |
| 465 | 20250109 | 121000 | 5906607110 | 20900 | 20850 | 20900 | 20850 | 576 |
| 466 | 20250109 | 120900 | 5894577910 | 20900 | 20900 | 20900 | 20850 | 398 |
| 467 | 20250109 | 120800 | 5886273810 | 20850 | 20900 | 20900 | 20800 | 3937 |
| 468 | 20250109 | 120700 | 5804183660 | 20900 | 20900 | 20900 | 20850 | 921 |
| 469 | 20250109 | 120600 | 5784935760 | 20900 | 20850 | 20900 | 20800 | 4113 |
| 470 | 20250109 | 120500 | 5699118510 | 20850 | 20850 | 20850 | 20800 | 365 |
| 471 | 20250109 | 120400 | 5691508860 | 20850 | 20900 | 20900 | 20850 | 594 |
| 472 | 20250109 | 120300 | 5679119110 | 20850 | 20850 | 20900 | 20850 | 858 |
| 473 | 20250109 | 120200 | 5661197060 | 20850 | 20850 | 20850 | 20850 | 4024 |
| 474 | 20250109 | 120100 | 5577296660 | 20850 | 20750 | 20850 | 20700 | 17221 |
| 475 | 20250109 | 120000 | 5219245560 | 20650 | 20700 | 20750 | 20650 | 1611 |
| 476 | 20250109 | 115900 | 5185918010 | 20750 | 20700 | 20750 | 20700 | 687 |
| 477 | 20250109 | 115800 | 5171691660 | 20700 | 20750 | 20800 | 20700 | 639 |
| 478 | 20250109 | 115700 | 5158446210 | 20750 | 20800 | 20800 | 20750 | 593 |
| 479 | 20250109 | 115600 | 5146136410 | 20750 | 20750 | 20750 | 20700 | 1747 |
| 480 | 20250109 | 115500 | 5109886210 | 20750 | 20700 | 20750 | 20700 | 471 |
| 481 | 20250109 | 115400 | 5100117360 | 20750 | 20750 | 20750 | 20700 | 3635 |
| 482 | 20250109 | 115300 | 5024860660 | 20700 | 20750 | 20750 | 20700 | 339 |
| 483 | 20250109 | 115200 | 5017829860 | 20700 | 20700 | 20750 | 20700 | 245 |
| 484 | 20250109 | 115100 | 5012756360 | 20750 | 20750 | 20750 | 20700 | 232 |
| 485 | 20250109 | 115000 | 5007942410 | 20750 | 20750 | 20750 | 20700 | 241 |
| 486 | 20250109 | 114900 | 5002941760 | 20750 | 20750 | 20800 | 20750 | 326 |
| 487 | 20250109 | 114800 | 4996175660 | 20750 | 20750 | 20750 | 20700 | 1899 |
| 488 | 20250109 | 114700 | 4956776260 | 20750 | 20750 | 20750 | 20700 | 1202 |
| 489 | 20250109 | 114600 | 4931845260 | 20750 | 20700 | 20750 | 20700 | 965 |
| 490 | 20250109 | 114500 | 4911824260 | 20700 | 20750 | 20750 | 20700 | 343 |
| 491 | 20250109 | 114400 | 4904707110 | 20750 | 20750 | 20750 | 20700 | 425 |
| 492 | 20250109 | 114300 | 4895890760 | 20750 | 20750 | 20750 | 20700 | 453 |
| 493 | 20250109 | 114200 | 4886492260 | 20750 | 20700 | 20750 | 20700 | 463 |
| 494 | 20250109 | 114100 | 4876895960 | 20750 | 20750 | 20750 | 20700 | 727 |
| 495 | 20250109 | 114000 | 4861816710 | 20700 | 20750 | 20750 | 20700 | 985 |
| 496 | 20250109 | 113900 | 4841381310 | 20750 | 20750 | 20800 | 20750 | 471 |
| 497 | 20250109 | 113800 | 4831606910 | 20750 | 20750 | 20800 | 20700 | 3455 |
| 498 | 20250109 | 113700 | 4759910310 | 20750 | 20700 | 20750 | 20700 | 13242 |
| 499 | 20250109 | 113600 | 4485489760 | 20700 | 20650 | 20700 | 20650 | 5308 |
| 500 | 20250109 | 113500 | 4375864110 | 20650 | 20650 | 20650 | 20600 | 417 |
| 501 | 20250109 | 113400 | 4367253560 | 20650 | 20650 | 20650 | 20600 | 78 |
| 502 | 20250109 | 113300 | 4365643110 | 20600 | 20650 | 20650 | 20600 | 1527 |
| 503 | 20250109 | 113200 | 4334182510 | 20600 | 20600 | 20600 | 20550 | 955 |
| 504 | 20250109 | 113100 | 4314509560 | 20600 | 20600 | 20600 | 20550 | 333 |
| 505 | 20250109 | 113000 | 4307652310 | 20600 | 20650 | 20650 | 20550 | 2209 |
| 506 | 20250109 | 112900 | 4262142460 | 20650 | 20650 | 20650 | 20600 | 941 |
| 507 | 20250109 | 112800 | 4242742010 | 20600 | 20650 | 20650 | 20600 | 224 |
| 508 | 20250109 | 112700 | 4238118560 | 20650 | 20600 | 20650 | 20600 | 795 |
| 509 | 20250109 | 112600 | 4221705510 | 20600 | 20650 | 20650 | 20600 | 285 |
| 510 | 20250109 | 112500 | 4215820960 | 20650 | 20600 | 20650 | 20600 | 342 |
| 511 | 20250109 | 112400 | 4208767710 | 20650 | 20600 | 20650 | 20550 | 1158 |
| 512 | 20250109 | 112300 | 4184907610 | 20600 | 20650 | 20650 | 20600 | 1090 |
| 513 | 20250109 | 112200 | 4162435910 | 20650 | 20650 | 20650 | 20600 | 116 |
| 514 | 20250109 | 112100 | 4160042060 | 20650 | 20600 | 20650 | 20550 | 1201 |
| 515 | 20250109 | 112000 | 4135291860 | 20650 | 20650 | 20650 | 20650 | 911 |
| 516 | 20250109 | 111900 | 4116479710 | 20650 | 20600 | 20650 | 20600 | 2004 |
| 517 | 20250109 | 111800 | 4075130360 | 20600 | 20600 | 20600 | 20600 | 1849 |
| 518 | 20250109 | 111700 | 4037040960 | 20550 | 20600 | 20600 | 20550 | 644 |
| 519 | 20250109 | 111600 | 4023775510 | 20550 | 20600 | 20600 | 20550 | 125 |
| 520 | 20250109 | 111500 | 4021201060 | 20550 | 20600 | 20600 | 20550 | 276 |
| 521 | 20250109 | 111400 | 4015519660 | 20550 | 20550 | 20600 | 20550 | 1251 |
| 522 | 20250109 | 111300 | 3989808410 | 20550 | 20600 | 20600 | 20550 | 545 |
| 523 | 20250109 | 111200 | 3978589210 | 20600 | 20500 | 20600 | 20500 | 936 |
| 524 | 20250109 | 111100 | 3959367360 | 20550 | 20550 | 20550 | 20500 | 138 |
| 525 | 20250109 | 111000 | 3956532010 | 20500 | 20500 | 20500 | 20400 | 4579 |
| 526 | 20250109 | 110900 | 3862710460 | 20500 | 20500 | 20500 | 20450 | 2169 |
| 527 | 20250109 | 110800 | 3818348910 | 20500 | 20500 | 20500 | 20450 | 732 |
| 528 | 20250109 | 110700 | 3803347060 | 20500 | 20550 | 20550 | 20500 | 1019 |
| 529 | 20250109 | 110600 | 3782447860 | 20500 | 20550 | 20600 | 20500 | 332 |
| 530 | 20250109 | 110500 | 3775632110 | 20500 | 20600 | 20600 | 20500 | 767 |
| 531 | 20250109 | 110400 | 3759878510 | 20600 | 20600 | 20650 | 20550 | 3716 |
| 532 | 20250109 | 110300 | 3683375110 | 20600 | 20550 | 20600 | 20550 | 1044 |
| 533 | 20250109 | 110200 | 3661873760 | 20600 | 20600 | 20600 | 20450 | 589 |
| 534 | 20250109 | 110100 | 3649755310 | 20550 | 20400 | 20600 | 20350 | 19356 |
| 535 | 20250109 | 110000 | 3253325010 | 20350 | 20400 | 20400 | 20350 | 641 |
| 536 | 20250109 | 105900 | 3240275460 | 20400 | 20350 | 20400 | 20350 | 794 |
| 537 | 20250109 | 105800 | 3224094460 | 20400 | 20400 | 20400 | 20350 | 350 |
| 538 | 20250109 | 105700 | 3216959460 | 20400 | 20350 | 20400 | 20350 | 196 |
| 539 | 20250109 | 105600 | 3212961510 | 20350 | 20400 | 20400 | 20350 | 2290 |
| 540 | 20250109 | 105500 | 3166347610 | 20350 | 20450 | 20450 | 20350 | 1250 |
| 541 | 20250109 | 105400 | 3140865160 | 20400 | 20450 | 20450 | 20400 | 580 |
| 542 | 20250109 | 105300 | 3129027010 | 20450 | 20450 | 20450 | 20400 | 144 |
| 543 | 20250109 | 105200 | 3126082410 | 20450 | 20400 | 20450 | 20400 | 1271 |
| 544 | 20250109 | 105100 | 3100149560 | 20400 | 20400 | 20400 | 20400 | 392 |
| 545 | 20250109 | 105000 | 3092152760 | 20400 | 20450 | 20450 | 20400 | 1078 |
| 546 | 20250109 | 104900 | 3070158460 | 20450 | 20400 | 20450 | 20400 | 2628 |
| 547 | 20250109 | 104800 | 3016542660 | 20400 | 20400 | 20400 | 20350 | 395 |
| 548 | 20250109 | 104700 | 3008487110 | 20350 | 20400 | 20400 | 20350 | 1560 |
| 549 | 20250109 | 104600 | 2976732560 | 20400 | 20400 | 20400 | 20400 | 257 |
| 550 | 20250109 | 104500 | 2971489760 | 20400 | 20400 | 20400 | 20400 | 226 |
| 551 | 20250109 | 104400 | 2966879360 | 20400 | 20400 | 20400 | 20350 | 214 |
| 552 | 20250109 | 104300 | 2962514010 | 20400 | 20400 | 20450 | 20400 | 2445 |
| 553 | 20250109 | 104200 | 2912635260 | 20450 | 20400 | 20450 | 20350 | 2702 |
| 554 | 20250109 | 104100 | 2857510510 | 20450 | 20400 | 20450 | 20400 | 1785 |
| 555 | 20250109 | 104000 | 2821091760 | 20400 | 20400 | 20450 | 20350 | 584 |
| 556 | 20250109 | 103900 | 2809175510 | 20400 | 20350 | 20450 | 20300 | 7379 |
| 557 | 20250109 | 103800 | 2658768160 | 20350 | 20350 | 20350 | 20300 | 264 |
| 558 | 20250109 | 103700 | 2653398010 | 20350 | 20300 | 20350 | 20300 | 1088 |
| 559 | 20250109 | 103600 | 2631277010 | 20300 | 20300 | 20350 | 20150 | 2026 |
| 560 | 20250109 | 103500 | 2590235160 | 20350 | 20350 | 20350 | 20300 | 441 |
| 561 | 20250109 | 103400 | 2581262460 | 20350 | 20350 | 20350 | 20300 | 1510 |
| 562 | 20250109 | 103300 | 2550539010 | 20350 | 20300 | 20350 | 20050 | 8390 |
| 563 | 20250109 | 103200 | 2380473510 | 20300 | 20300 | 20300 | 20250 | 176 |
| 564 | 20250109 | 103100 | 2376900960 | 20300 | 20300 | 20300 | 20300 | 410 |
| 565 | 20250109 | 103000 | 2368577960 | 20300 | 20250 | 20300 | 20200 | 6177 |
| 566 | 20250109 | 102900 | 2243529810 | 20200 | 20250 | 20250 | 20200 | 781 |
| 567 | 20250109 | 102800 | 2227749360 | 20250 | 20200 | 20250 | 20150 | 581 |
| 568 | 20250109 | 102700 | 2216004260 | 20200 | 20200 | 20200 | 20200 | 145 |
| 569 | 20250109 | 102600 | 2213075260 | 20200 | 20200 | 20200 | 20150 | 171 |
| 570 | 20250109 | 102500 | 2209621110 | 20200 | 20200 | 20250 | 20200 | 175 |
| 571 | 20250109 | 102400 | 2206081910 | 20250 | 20250 | 20250 | 20150 | 1003 |
| 572 | 20250109 | 102300 | 2185832160 | 20250 | 20200 | 20250 | 20200 | 170 |
| 573 | 20250109 | 102200 | 2182396160 | 20250 | 20200 | 20250 | 20200 | 368 |
| 574 | 20250109 | 102100 | 2174959210 | 20250 | 20250 | 20250 | 20200 | 217 |
| 575 | 20250109 | 102000 | 2170570460 | 20200 | 20200 | 20250 | 20050 | 3044 |
| 576 | 20250109 | 101900 | 2109178810 | 20200 | 20200 | 20200 | 20150 | 146 |
| 577 | 20250109 | 101800 | 2106230560 | 20200 | 20200 | 20200 | 20150 | 163 |
| 578 | 20250109 | 101700 | 2102938310 | 20200 | 20200 | 20200 | 20150 | 115 |
| 579 | 20250109 | 101600 | 2100615560 | 20200 | 20200 | 20200 | 20150 | 520 |
| 580 | 20250109 | 101500 | 2090127460 | 20200 | 20150 | 20200 | 20150 | 706 |
| 581 | 20250109 | 101400 | 2075897810 | 20100 | 20150 | 20150 | 20100 | 242 |
| 582 | 20250109 | 101300 | 2071024060 | 20150 | 20150 | 20150 | 20150 | 376 |
| 583 | 20250109 | 101200 | 2063447660 | 20150 | 20100 | 20150 | 20100 | 636 |
| 584 | 20250109 | 101100 | 2050655610 | 20100 | 20100 | 20100 | 20100 | 411 |
| 585 | 20250109 | 101000 | 2042394510 | 20100 | 20100 | 20100 | 20050 | 239 |
| 586 | 20250109 | 100900 | 2037591610 | 20100 | 20100 | 20100 | 20050 | 193 |
| 587 | 20250109 | 100800 | 2033714310 | 20100 | 20100 | 20100 | 20050 | 152 |
| 588 | 20250109 | 100700 | 2030659860 | 20100 | 20100 | 20100 | 20100 | 1475 |
| 589 | 20250109 | 100600 | 2001012360 | 20100 | 20100 | 20100 | 20050 | 1725 |
| 590 | 20250109 | 100500 | 1966348660 | 20100 | 20050 | 20100 | 20000 | 249 |
| 591 | 20250109 | 100400 | 1961356710 | 20050 | 20100 | 20100 | 20000 | 1159 |
| 592 | 20250109 | 100300 | 1938088010 | 20100 | 20100 | 20100 | 20100 | 1054 |
| 593 | 20250109 | 100200 | 1916902610 | 20050 | 20100 | 20100 | 20000 | 1131 |
| 594 | 20250109 | 100100 | 1894250460 | 20100 | 20100 | 20100 | 20050 | 219 |
| 595 | 20250109 | 100000 | 1889856160 | 20100 | 20100 | 20100 | 20050 | 514 |
| 596 | 20250109 | 095900 | 1879524810 | 20050 | 20100 | 20100 | 20050 | 283 |
| 597 | 20250109 | 095800 | 1873840760 | 20100 | 20100 | 20100 | 20100 | 193 |
| 598 | 20250109 | 095700 | 1869961460 | 20100 | 20100 | 20100 | 20050 | 502 |
| 599 | 20250109 | 095600 | 1859883260 | 20050 | 20050 | 20100 | 20050 | 541 |
| 600 | 20250109 | 095500 | 1849030310 | 20050 | 20050 | 20050 | 20000 | 3032 |
| 601 | 20250109 | 095400 | 1788243760 | 20050 | 20000 | 20050 | 20000 | 307 |
| 602 | 20250109 | 095300 | 1782096360 | 20050 | 20050 | 20050 | 20000 | 201 |
| 603 | 20250109 | 095200 | 1778070510 | 20050 | 20050 | 20050 | 20050 | 738 |
| 604 | 20250109 | 095100 | 1763273610 | 20050 | 20050 | 20050 | 20000 | 148 |
| 605 | 20250109 | 095000 | 1760306410 | 20050 | 20000 | 20050 | 20000 | 1104 |
| 606 | 20250109 | 094900 | 1738221410 | 20000 | 20000 | 20050 | 20000 | 275 |
| 607 | 20250109 | 094800 | 1732715210 | 20050 | 20000 | 20050 | 20000 | 1223 |
| 608 | 20250109 | 094700 | 1708251160 | 20000 | 20000 | 20150 | 20000 | 839 |
| 609 | 20250109 | 094600 | 1691401860 | 20000 | 20050 | 20100 | 20000 | 856 |
| 610 | 20250109 | 094500 | 1674262410 | 20050 | 20150 | 20150 | 20050 | 1734 |
| 611 | 20250109 | 094400 | 1639427210 | 20150 | 20100 | 20150 | 20100 | 377 |
| 612 | 20250109 | 094300 | 1631843160 | 20100 | 20100 | 20150 | 20050 | 2173 |
| 613 | 20250109 | 094200 | 1588185160 | 20100 | 20100 | 20100 | 20050 | 304 |
| 614 | 20250109 | 094100 | 1582077260 | 20050 | 20000 | 20050 | 19980 | 696 |
| 615 | 20250109 | 094000 | 1568125110 | 20050 | 19970 | 20050 | 19950 | 1617 |
| 616 | 20250109 | 093900 | 1535797890 | 19970 | 20000 | 20000 | 19970 | 258 |
| 617 | 20250109 | 093800 | 1530641640 | 20050 | 20050 | 20050 | 19980 | 655 |
| 618 | 20250109 | 093700 | 1517533850 | 20050 | 20050 | 20050 | 20000 | 200 |
| 619 | 20250109 | 093600 | 1513524300 | 20100 | 20050 | 20100 | 20000 | 2352 |
| 620 | 20250109 | 093500 | 1466386100 | 20050 | 20000 | 20050 | 20000 | 1146 |
| 621 | 20250109 | 093400 | 1443459600 | 20000 | 20000 | 20000 | 19950 | 507 |
| 622 | 20250109 | 093300 | 1433326050 | 20000 | 19950 | 20000 | 19930 | 169 |
| 623 | 20250109 | 093200 | 1429952850 | 19900 | 19950 | 19950 | 19900 | 829 |
| 624 | 20250109 | 093100 | 1413437040 | 19950 | 19930 | 19950 | 19930 | 291 |
| 625 | 20250109 | 093000 | 1407635370 | 19930 | 19930 | 19940 | 19930 | 553 |
| 626 | 20250109 | 092900 | 1396611490 | 19930 | 19950 | 19960 | 19930 | 383 |
| 627 | 20250109 | 092800 | 1388971670 | 20050 | 19960 | 20050 | 19920 | 3432 |
| 628 | 20250109 | 092700 | 1320443970 | 20000 | 19920 | 20000 | 19910 | 576 |
| 629 | 20250109 | 092600 | 1308946400 | 19940 | 20000 | 20000 | 19940 | 2466 |
| 630 | 20250109 | 092500 | 1259682090 | 19920 | 19910 | 19920 | 19890 | 660 |
| 631 | 20250109 | 092400 | 1246551240 | 19900 | 19900 | 19920 | 19890 | 766 |
| 632 | 20250109 | 092300 | 1231306410 | 19890 | 19910 | 19910 | 19880 | 2173 |
| 633 | 20250109 | 092200 | 1188074960 | 19910 | 19970 | 19970 | 19910 | 786 |
| 634 | 20250109 | 092100 | 1172398550 | 19980 | 20050 | 20050 | 19980 | 1096 |
| 635 | 20250109 | 092000 | 1150479340 | 20050 | 20000 | 20050 | 20000 | 284 |
| 636 | 20250109 | 091900 | 1144787740 | 20000 | 20050 | 20050 | 20000 | 307 |
| 637 | 20250109 | 091800 | 1138638740 | 20050 | 19970 | 20050 | 19950 | 1106 |
| 638 | 20250109 | 091700 | 1116541650 | 19980 | 19940 | 19980 | 19940 | 765 |
| 639 | 20250109 | 091600 | 1101263090 | 19900 | 19900 | 19940 | 19890 | 667 |
| 640 | 20250109 | 091500 | 1087988480 | 19940 | 19890 | 19940 | 19880 | 760 |
| 641 | 20250109 | 091400 | 1072867110 | 19890 | 19900 | 19900 | 19860 | 993 |
| 642 | 20250109 | 091300 | 1053123930 | 19930 | 19940 | 19940 | 19870 | 4877 |
| 643 | 20250109 | 091200 | 956143980 | 19970 | 19940 | 19980 | 19890 | 1574 |
| 644 | 20250109 | 091100 | 924772770 | 19910 | 19970 | 19980 | 19900 | 2196 |
| 645 | 20250109 | 091000 | 880934890 | 19890 | 19950 | 19980 | 19830 | 7753 |
| 646 | 20250109 | 090900 | 726711470 | 19960 | 20000 | 20100 | 19960 | 1640 |
| 647 | 20250109 | 090800 | 693931700 | 20000 | 20050 | 20050 | 20000 | 1414 |
| 648 | 20250109 | 090700 | 665650450 | 20050 | 20050 | 20150 | 20000 | 2961 |
| 649 | 20250109 | 090600 | 606419850 | 20050 | 20100 | 20100 | 20000 | 4445 |
| 650 | 20250109 | 090500 | 517414550 | 20150 | 20150 | 20200 | 20050 | 7912 |
| 651 | 20250109 | 090400 | 358298250 | 20200 | 20200 | 20200 | 20100 | 1331 |
| 652 | 20250109 | 090300 | 331440100 | 20150 | 20200 | 20250 | 20150 | 1966 |
| 653 | 20250109 | 090200 | 291694950 | 20200 | 20150 | 20250 | 20100 | 1100 |
| 654 | 20250109 | 090100 | 269532800 | 20150 | 20100 | 20200 | 20050 | 1975 |
| 655 | 20250109 | 090000 | 229781000 | 20100 | 20300 | 20300 | 20100 | 10569 |