35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 3 | 20250113 | 195000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250113 | 194900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250113 | 194800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250113 | 194700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250113 | 194600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250113 | 194500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250113 | 194400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250113 | 194300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250113 | 194200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250113 | 194100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250113 | 194000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250113 | 193900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250113 | 193800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250113 | 193700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250113 | 193600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250113 | 193500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250113 | 193400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250113 | 193300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250113 | 193200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250113 | 193100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250113 | 193000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250113 | 192900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250113 | 192800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250113 | 192700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250113 | 192600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250113 | 192500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250113 | 192400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250113 | 192300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250113 | 192200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250113 | 192100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 33 | 20250113 | 192000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250113 | 191900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250113 | 191800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250113 | 191700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250113 | 191600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250113 | 191500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250113 | 191400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250113 | 191300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250113 | 191200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250113 | 191100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250113 | 191000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250113 | 190900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250113 | 190800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250113 | 190700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250113 | 190600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250113 | 190500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250113 | 190400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250113 | 190300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250113 | 190200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250113 | 190100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250113 | 190000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250113 | 185900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250113 | 185800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250113 | 185700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250113 | 185600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250113 | 185500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250113 | 185400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250113 | 185300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250113 | 185200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250113 | 185100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 63 | 20250113 | 185000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250113 | 184900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250113 | 184800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250113 | 184700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250113 | 184600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250113 | 184500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250113 | 184400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250113 | 184300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250113 | 184200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250113 | 184100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250113 | 184000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250113 | 183900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250113 | 183800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250113 | 183700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250113 | 183600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250113 | 183500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250113 | 183400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250113 | 183300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250113 | 183200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250113 | 183100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250113 | 183000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250113 | 182900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250113 | 182800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250113 | 182700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250113 | 182600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250113 | 182500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250113 | 182400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250113 | 182300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250113 | 182200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250113 | 182100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 93 | 20250113 | 182000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250113 | 181900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250113 | 181800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250113 | 181700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250113 | 181600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250113 | 181500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250113 | 181400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250113 | 181300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250113 | 181200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250113 | 181100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250113 | 181000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250113 | 180900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250113 | 180800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250113 | 180700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250113 | 180600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250113 | 180500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250113 | 180400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250113 | 180300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250113 | 180200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250113 | 180100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250113 | 180000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250113 | 175900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250113 | 175800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250113 | 175700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250113 | 175600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250113 | 175500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250113 | 175400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250113 | 175300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250113 | 175200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250113 | 175100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 123 | 20250113 | 175000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250113 | 174900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250113 | 174800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250113 | 174700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250113 | 174600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250113 | 174500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250113 | 174400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250113 | 174300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250113 | 174200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250113 | 174100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250113 | 174000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250113 | 173900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250113 | 173800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250113 | 173700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250113 | 173600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250113 | 173500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250113 | 173400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250113 | 173300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250113 | 173200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250113 | 173100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250113 | 173000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250113 | 172900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250113 | 172800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250113 | 172700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250113 | 172600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250113 | 172500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250113 | 172400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250113 | 172300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250113 | 172200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250113 | 172100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 153 | 20250113 | 172000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250113 | 171900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250113 | 171800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250113 | 171700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250113 | 171600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250113 | 171500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250113 | 171400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250113 | 171300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250113 | 171200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250113 | 171100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250113 | 171000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250113 | 170900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250113 | 170800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250113 | 170700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250113 | 170600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250113 | 170500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250113 | 170400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250113 | 170300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250113 | 170200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250113 | 170100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250113 | 170000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250113 | 165900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250113 | 165800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250113 | 165700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250113 | 165600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250113 | 165500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250113 | 165400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250113 | 165300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250113 | 165200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250113 | 165100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 183 | 20250113 | 165000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250113 | 164900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250113 | 164800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250113 | 164700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250113 | 164600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250113 | 164500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250113 | 164400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250113 | 164300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250113 | 164200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250113 | 164100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250113 | 164000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250113 | 163900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250113 | 163800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250113 | 163700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250113 | 163600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250113 | 163500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250113 | 163400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250113 | 163300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250113 | 163200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250113 | 163100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250113 | 163000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250113 | 162900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250113 | 162800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250113 | 162700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250113 | 162600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250113 | 162500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250113 | 162400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250113 | 162300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250113 | 162200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250113 | 162100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 213 | 20250113 | 162000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250113 | 161900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250113 | 161800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250113 | 161700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250113 | 161600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250113 | 161500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250113 | 161400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250113 | 161300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250113 | 161200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250113 | 161100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250113 | 161000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250113 | 160900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250113 | 160800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250113 | 160700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250113 | 160600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250113 | 160500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250113 | 160400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250113 | 160300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250113 | 160200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250113 | 160100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250113 | 160000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250113 | 155900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250113 | 155800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250113 | 155700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250113 | 155600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250113 | 155500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250113 | 155400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250113 | 155300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250113 | 155200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250113 | 155100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 243 | 20250113 | 155000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250113 | 154900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250113 | 154800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250113 | 154700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250113 | 154600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250113 | 154500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250113 | 154400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250113 | 154300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250113 | 154200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250113 | 154100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250113 | 154000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250113 | 153900 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250113 | 153800 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250113 | 153700 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250113 | 153600 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250113 | 153500 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250113 | 153400 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250113 | 153300 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250113 | 153200 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250113 | 153100 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250113 | 153000 | 12228795300 | 23400 | 23400 | 23400 | 23400 | 5862 |
| 264 | 20250113 | 152900 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250113 | 152800 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250113 | 152700 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250113 | 152600 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250113 | 152500 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250113 | 152400 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250113 | 152300 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250113 | 152200 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20250113 | 152100 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20250113 | 152000 | 12091624500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20250113 | 151900 | 12091624500 | 23400 | 23400 | 23400 | 23350 | 322 |
| 275 | 20250113 | 151800 | 12084098850 | 23350 | 23350 | 23350 | 23300 | 1212 |
| 276 | 20250113 | 151700 | 12055798850 | 23350 | 23350 | 23400 | 23350 | 179 |
| 277 | 20250113 | 151600 | 12051618350 | 23350 | 23350 | 23400 | 23350 | 143 |
| 278 | 20250113 | 151500 | 12048276950 | 23400 | 23400 | 23400 | 23350 | 141 |
| 279 | 20250113 | 151400 | 12044982650 | 23350 | 23350 | 23400 | 23300 | 282 |
| 280 | 20250113 | 151300 | 12038398900 | 23400 | 23350 | 23400 | 23300 | 2546 |
| 281 | 20250113 | 151200 | 11979014400 | 23300 | 23300 | 23400 | 23250 | 1465 |
| 282 | 20250113 | 151100 | 11944770950 | 23300 | 23250 | 23300 | 23200 | 1565 |
| 283 | 20250113 | 151000 | 11908387750 | 23250 | 23300 | 23350 | 23250 | 1135 |
| 284 | 20250113 | 150900 | 11881985300 | 23350 | 23400 | 23400 | 23200 | 2718 |
| 285 | 20250113 | 150800 | 11818662200 | 23400 | 23300 | 23450 | 23250 | 24698 |
| 286 | 20250113 | 150700 | 11244039800 | 23400 | 23450 | 23450 | 23300 | 768 |
| 287 | 20250113 | 150600 | 11226120700 | 23450 | 23500 | 23500 | 23300 | 1161 |
| 288 | 20250113 | 150500 | 11198994950 | 23450 | 23350 | 23450 | 23350 | 1577 |
| 289 | 20250113 | 150400 | 11162073650 | 23350 | 23350 | 23400 | 23300 | 2968 |
| 290 | 20250113 | 150300 | 11092827200 | 23400 | 23350 | 23400 | 23300 | 873 |
| 291 | 20250113 | 150200 | 11072470450 | 23350 | 23350 | 23400 | 23250 | 3416 |
| 292 | 20250113 | 150100 | 10992769350 | 23300 | 23350 | 23350 | 23250 | 555 |
| 293 | 20250113 | 150000 | 10979821550 | 23300 | 23300 | 23300 | 23250 | 1203 |
| 294 | 20250113 | 145900 | 10951807100 | 23300 | 23350 | 23400 | 23300 | 810 |
| 295 | 20250113 | 145800 | 10932889900 | 23350 | 23300 | 23350 | 23300 | 434 |
| 296 | 20250113 | 145700 | 10922757750 | 23300 | 23350 | 23350 | 23250 | 1403 |
| 297 | 20250113 | 145600 | 10890104400 | 23300 | 23400 | 23450 | 23250 | 10964 |
| 298 | 20250113 | 145500 | 10634592000 | 23400 | 23400 | 23450 | 23400 | 589 |
| 299 | 20250113 | 145400 | 10620806100 | 23450 | 23450 | 23500 | 23400 | 854 |
| 300 | 20250113 | 145300 | 10600793850 | 23450 | 23500 | 23500 | 23450 | 567 |
| 301 | 20250113 | 145200 | 10587486300 | 23500 | 23500 | 23550 | 23450 | 1451 |
| 302 | 20250113 | 145100 | 10553410850 | 23450 | 23550 | 23600 | 23400 | 3467 |
| 303 | 20250113 | 145000 | 10471901800 | 23550 | 23600 | 23650 | 23550 | 1108 |
| 304 | 20250113 | 144900 | 10445761150 | 23650 | 23600 | 23650 | 23600 | 877 |
| 305 | 20250113 | 144800 | 10425038800 | 23650 | 23600 | 23700 | 23600 | 1138 |
| 306 | 20250113 | 144700 | 10398126750 | 23650 | 23650 | 23650 | 23600 | 2012 |
| 307 | 20250113 | 144600 | 10350612250 | 23650 | 23600 | 23650 | 23600 | 513 |
| 308 | 20250113 | 144500 | 10338481650 | 23600 | 23600 | 23650 | 23600 | 719 |
| 309 | 20250113 | 144400 | 10321484400 | 23600 | 23600 | 23700 | 23600 | 1513 |
| 310 | 20250113 | 144300 | 10285701400 | 23600 | 23550 | 23650 | 23550 | 2056 |
| 311 | 20250113 | 144200 | 10237178350 | 23550 | 23650 | 23650 | 23550 | 5945 |
| 312 | 20250113 | 144100 | 10097127050 | 23600 | 23600 | 23700 | 23550 | 942 |
| 313 | 20250113 | 144000 | 10074860300 | 23600 | 23650 | 23700 | 23600 | 928 |
| 314 | 20250113 | 143900 | 10052918100 | 23650 | 23550 | 23650 | 23550 | 1482 |
| 315 | 20250113 | 143800 | 10017893850 | 23550 | 23650 | 23650 | 23550 | 4702 |
| 316 | 20250113 | 143700 | 9906924300 | 23650 | 23650 | 23700 | 23650 | 1212 |
| 317 | 20250113 | 143600 | 9878227050 | 23650 | 23700 | 23700 | 23650 | 1332 |
| 318 | 20250113 | 143500 | 9846682900 | 23650 | 23600 | 23700 | 23600 | 973 |
| 319 | 20250113 | 143400 | 9823679700 | 23600 | 23600 | 23650 | 23600 | 634 |
| 320 | 20250113 | 143300 | 9808690900 | 23600 | 23600 | 23650 | 23600 | 660 |
| 321 | 20250113 | 143200 | 9793083600 | 23600 | 23650 | 23650 | 23550 | 758 |
| 322 | 20250113 | 143100 | 9775166650 | 23550 | 23600 | 23650 | 23550 | 871 |
| 323 | 20250113 | 143000 | 9754592800 | 23600 | 23600 | 23650 | 23550 | 1882 |
| 324 | 20250113 | 142900 | 9710154950 | 23550 | 23550 | 23600 | 23550 | 493 |
| 325 | 20250113 | 142800 | 9698523000 | 23550 | 23600 | 23600 | 23550 | 334 |
| 326 | 20250113 | 142700 | 9690645250 | 23600 | 23550 | 23600 | 23550 | 1052 |
| 327 | 20250113 | 142600 | 9665820200 | 23550 | 23550 | 23600 | 23550 | 792 |
| 328 | 20250113 | 142500 | 9647139700 | 23550 | 23600 | 23600 | 23550 | 661 |
| 329 | 20250113 | 142400 | 9631548100 | 23600 | 23600 | 23650 | 23550 | 723 |
| 330 | 20250113 | 142300 | 9614485900 | 23600 | 23650 | 23650 | 23550 | 807 |
| 331 | 20250113 | 142200 | 9595411300 | 23650 | 23700 | 23700 | 23600 | 3449 |
| 332 | 20250113 | 142100 | 9513909550 | 23650 | 23700 | 23750 | 23650 | 1225 |
| 333 | 20250113 | 142000 | 9484884250 | 23700 | 23700 | 23750 | 23650 | 1552 |
| 334 | 20250113 | 141900 | 9448113500 | 23700 | 23700 | 23750 | 23650 | 723 |
| 335 | 20250113 | 141800 | 9430977950 | 23650 | 23700 | 23750 | 23650 | 1044 |
| 336 | 20250113 | 141700 | 9406233900 | 23650 | 23700 | 23700 | 23650 | 1146 |
| 337 | 20250113 | 141600 | 9379084150 | 23700 | 23750 | 23750 | 23650 | 1885 |
| 338 | 20250113 | 141500 | 9334406850 | 23750 | 23750 | 23750 | 23700 | 729 |
| 339 | 20250113 | 141400 | 9317096050 | 23700 | 23700 | 23750 | 23700 | 1080 |
| 340 | 20250113 | 141300 | 9291460450 | 23700 | 23750 | 23750 | 23700 | 1318 |
| 341 | 20250113 | 141200 | 9260161150 | 23700 | 23700 | 23750 | 23700 | 1733 |
| 342 | 20250113 | 141100 | 9219018850 | 23700 | 23650 | 23750 | 23650 | 704 |
| 343 | 20250113 | 141000 | 9202310700 | 23700 | 23700 | 23750 | 23650 | 3174 |
| 344 | 20250113 | 140900 | 9127085950 | 23700 | 23700 | 23750 | 23700 | 1279 |
| 345 | 20250113 | 140800 | 9096737950 | 23700 | 23750 | 23750 | 23700 | 599 |
| 346 | 20250113 | 140700 | 9082518600 | 23750 | 23700 | 23750 | 23700 | 779 |
| 347 | 20250113 | 140600 | 9064021300 | 23750 | 23700 | 23750 | 23650 | 1604 |
| 348 | 20250113 | 140500 | 9026006350 | 23650 | 23700 | 23700 | 23650 | 399 |
| 349 | 20250113 | 140400 | 9016566900 | 23700 | 23650 | 23700 | 23600 | 9015 |
| 350 | 20250113 | 140300 | 8803532850 | 23650 | 23600 | 23650 | 23600 | 854 |
| 351 | 20250113 | 140200 | 8783344250 | 23600 | 23600 | 23600 | 23550 | 1108 |
| 352 | 20250113 | 140100 | 8757198700 | 23550 | 23550 | 23600 | 23550 | 483 |
| 353 | 20250113 | 140000 | 8745806350 | 23500 | 23550 | 23600 | 23450 | 4109 |
| 354 | 20250113 | 135900 | 8649069050 | 23450 | 23500 | 23550 | 23450 | 1400 |
| 355 | 20250113 | 135800 | 8616143900 | 23450 | 23450 | 23550 | 23400 | 1269 |
| 356 | 20250113 | 135700 | 8586377600 | 23450 | 23500 | 23550 | 23450 | 1233 |
| 357 | 20250113 | 135600 | 8557398450 | 23500 | 23500 | 23550 | 23500 | 1441 |
| 358 | 20250113 | 135500 | 8523481750 | 23500 | 23500 | 23550 | 23450 | 829 |
| 359 | 20250113 | 135400 | 8504001200 | 23500 | 23500 | 23500 | 23400 | 413 |
| 360 | 20250113 | 135300 | 8494306700 | 23500 | 23450 | 23500 | 23400 | 795 |
| 361 | 20250113 | 135200 | 8475656450 | 23500 | 23400 | 23500 | 23400 | 780 |
| 362 | 20250113 | 135100 | 8457370250 | 23450 | 23400 | 23500 | 23400 | 584 |
| 363 | 20250113 | 135000 | 8443675450 | 23400 | 23400 | 23450 | 23350 | 943 |
| 364 | 20250113 | 134900 | 8421611850 | 23350 | 23400 | 23400 | 23350 | 351 |
| 365 | 20250113 | 134800 | 8413409300 | 23400 | 23350 | 23400 | 23350 | 483 |
| 366 | 20250113 | 134700 | 8402111900 | 23350 | 23350 | 23400 | 23300 | 433 |
| 367 | 20250113 | 134600 | 8391997400 | 23300 | 23250 | 23350 | 23250 | 2238 |
| 368 | 20250113 | 134500 | 8339854450 | 23300 | 23250 | 23300 | 23250 | 253 |
| 369 | 20250113 | 134400 | 8333961700 | 23250 | 23300 | 23300 | 23250 | 319 |
| 370 | 20250113 | 134300 | 8326532400 | 23250 | 23250 | 23300 | 23200 | 266 |
| 371 | 20250113 | 134200 | 8320346000 | 23250 | 23250 | 23300 | 23250 | 774 |
| 372 | 20250113 | 134100 | 8302334050 | 23250 | 23250 | 23300 | 23200 | 101 |
| 373 | 20250113 | 134000 | 8299984650 | 23250 | 23300 | 23300 | 23250 | 589 |
| 374 | 20250113 | 133900 | 8286285550 | 23300 | 23250 | 23300 | 23250 | 68 |
| 375 | 20250113 | 133800 | 8284703050 | 23300 | 23250 | 23300 | 23250 | 532 |
| 376 | 20250113 | 133700 | 8272331050 | 23250 | 23300 | 23300 | 23250 | 142 |
| 377 | 20250113 | 133600 | 8269025700 | 23250 | 23250 | 23300 | 23250 | 97 |
| 378 | 20250113 | 133500 | 8266769550 | 23250 | 23300 | 23300 | 23200 | 444 |
| 379 | 20250113 | 133400 | 8256446250 | 23250 | 23250 | 23300 | 23200 | 488 |
| 380 | 20250113 | 133300 | 8245100100 | 23250 | 23350 | 23350 | 23250 | 371 |
| 381 | 20250113 | 133200 | 8236467200 | 23300 | 23250 | 23300 | 23200 | 198 |
| 382 | 20250113 | 133100 | 8231868200 | 23200 | 23250 | 23300 | 23200 | 613 |
| 383 | 20250113 | 133000 | 8217613700 | 23250 | 23250 | 23300 | 23250 | 334 |
| 384 | 20250113 | 132900 | 8209844900 | 23250 | 23250 | 23300 | 23250 | 404 |
| 385 | 20250113 | 132800 | 8200450650 | 23300 | 23200 | 23300 | 23200 | 121 |
| 386 | 20250113 | 132700 | 8197634950 | 23300 | 23250 | 23350 | 23200 | 893 |
| 387 | 20250113 | 132600 | 8176873350 | 23300 | 23250 | 23300 | 23200 | 420 |
| 388 | 20250113 | 132500 | 8167107550 | 23250 | 23200 | 23300 | 23200 | 304 |
| 389 | 20250113 | 132400 | 8160037750 | 23250 | 23250 | 23250 | 23200 | 165 |
| 390 | 20250113 | 132300 | 8156206900 | 23200 | 23300 | 23300 | 23200 | 525 |
| 391 | 20250113 | 132200 | 8143998600 | 23300 | 23250 | 23300 | 23250 | 226 |
| 392 | 20250113 | 132100 | 8138734450 | 23300 | 23300 | 23300 | 23250 | 319 |
| 393 | 20250113 | 132000 | 8131313750 | 23300 | 23350 | 23350 | 23250 | 194 |
| 394 | 20250113 | 131900 | 8126793400 | 23350 | 23300 | 23400 | 23300 | 232 |
| 395 | 20250113 | 131800 | 8121377100 | 23350 | 23300 | 23400 | 23250 | 526 |
| 396 | 20250113 | 131700 | 8109112550 | 23300 | 23300 | 23350 | 23250 | 341 |
| 397 | 20250113 | 131600 | 8101165900 | 23300 | 23300 | 23300 | 23250 | 472 |
| 398 | 20250113 | 131500 | 8090180900 | 23250 | 23250 | 23300 | 23250 | 102 |
| 399 | 20250113 | 131400 | 8087806400 | 23250 | 23300 | 23300 | 23250 | 181 |
| 400 | 20250113 | 131300 | 8083593100 | 23300 | 23300 | 23300 | 23150 | 1330 |
| 401 | 20250113 | 131200 | 8052644650 | 23350 | 23300 | 23350 | 23300 | 720 |
| 402 | 20250113 | 131100 | 8035836150 | 23300 | 23300 | 23350 | 23300 | 283 |
| 403 | 20250113 | 131000 | 8029230500 | 23300 | 23300 | 23350 | 23300 | 401 |
| 404 | 20250113 | 130900 | 8019885250 | 23300 | 23200 | 23300 | 23150 | 386 |
| 405 | 20250113 | 130800 | 8010926200 | 23150 | 23200 | 23250 | 23150 | 657 |
| 406 | 20250113 | 130700 | 7995671450 | 23200 | 23200 | 23250 | 23150 | 1142 |
| 407 | 20250113 | 130600 | 7969173650 | 23250 | 23200 | 23250 | 23150 | 656 |
| 408 | 20250113 | 130500 | 7953949800 | 23250 | 23250 | 23300 | 23200 | 482 |
| 409 | 20250113 | 130400 | 7942762800 | 23250 | 23300 | 23350 | 23100 | 4868 |
| 410 | 20250113 | 130300 | 7829859550 | 23300 | 23300 | 23350 | 23300 | 103 |
| 411 | 20250113 | 130200 | 7827458900 | 23300 | 23300 | 23350 | 23250 | 245 |
| 412 | 20250113 | 130100 | 7821750450 | 23250 | 23250 | 23300 | 23250 | 1061 |
| 413 | 20250113 | 130000 | 7797071350 | 23250 | 23250 | 23300 | 23250 | 272 |
| 414 | 20250113 | 125900 | 7790744450 | 23300 | 23300 | 23350 | 23300 | 723 |
| 415 | 20250113 | 125800 | 7773897500 | 23300 | 23350 | 23400 | 23300 | 197 |
| 416 | 20250113 | 125700 | 7769297950 | 23350 | 23300 | 23400 | 23300 | 170 |
| 417 | 20250113 | 125600 | 7765331750 | 23300 | 23400 | 23400 | 23300 | 1307 |
| 418 | 20250113 | 125500 | 7734842950 | 23350 | 23400 | 23450 | 23350 | 177 |
| 419 | 20250113 | 125400 | 7730707450 | 23400 | 23400 | 23450 | 23350 | 1314 |
| 420 | 20250113 | 125300 | 7700013250 | 23400 | 23400 | 23400 | 23350 | 588 |
| 421 | 20250113 | 125200 | 7686254650 | 23400 | 23450 | 23500 | 23400 | 221 |
| 422 | 20250113 | 125100 | 7681069500 | 23450 | 23350 | 23450 | 23350 | 56 |
| 423 | 20250113 | 125000 | 7679757800 | 23400 | 23400 | 23450 | 23350 | 1384 |
| 424 | 20250113 | 124900 | 7647364850 | 23400 | 23350 | 23400 | 23350 | 322 |
| 425 | 20250113 | 124800 | 7639835150 | 23350 | 23350 | 23400 | 23350 | 69 |
| 426 | 20250113 | 124700 | 7638221450 | 23350 | 23400 | 23400 | 23350 | 272 |
| 427 | 20250113 | 124600 | 7631867200 | 23400 | 23400 | 23400 | 23350 | 194 |
| 428 | 20250113 | 124500 | 7627334300 | 23350 | 23350 | 23400 | 23350 | 124 |
| 429 | 20250113 | 124400 | 7624436150 | 23350 | 23350 | 23400 | 23350 | 233 |
| 430 | 20250113 | 124300 | 7618995500 | 23300 | 23400 | 23400 | 23300 | 166 |
| 431 | 20250113 | 124200 | 7615119800 | 23350 | 23300 | 23350 | 23300 | 178 |
| 432 | 20250113 | 124100 | 7610970100 | 23300 | 23350 | 23400 | 23250 | 2777 |
| 433 | 20250113 | 124000 | 7546275750 | 23350 | 23450 | 23450 | 23350 | 959 |
| 434 | 20250113 | 123900 | 7523871950 | 23450 | 23400 | 23450 | 23350 | 563 |
| 435 | 20250113 | 123800 | 7510711250 | 23350 | 23350 | 23400 | 23350 | 124 |
| 436 | 20250113 | 123700 | 7507814950 | 23400 | 23500 | 23500 | 23400 | 1007 |
| 437 | 20250113 | 123600 | 7484238350 | 23450 | 23400 | 23500 | 23400 | 904 |
| 438 | 20250113 | 123500 | 7463076450 | 23450 | 23400 | 23450 | 23400 | 582 |
| 439 | 20250113 | 123400 | 7449436000 | 23400 | 23500 | 23500 | 23400 | 1015 |
| 440 | 20250113 | 123300 | 7425649750 | 23450 | 23450 | 23500 | 23450 | 267 |
| 441 | 20250113 | 123200 | 7419386650 | 23500 | 23450 | 23500 | 23450 | 226 |
| 442 | 20250113 | 123100 | 7414085450 | 23450 | 23550 | 23550 | 23450 | 206 |
| 443 | 20250113 | 123000 | 7409252850 | 23550 | 23550 | 23550 | 23450 | 345 |
| 444 | 20250113 | 122900 | 7401149100 | 23500 | 23450 | 23500 | 23450 | 76 |
| 445 | 20250113 | 122800 | 7399366650 | 23400 | 23550 | 23550 | 23400 | 1339 |
| 446 | 20250113 | 122700 | 7367981550 | 23550 | 23500 | 23550 | 23500 | 605 |
| 447 | 20250113 | 122600 | 7353762300 | 23500 | 23500 | 23600 | 23500 | 278 |
| 448 | 20250113 | 122500 | 7347217550 | 23500 | 23450 | 23500 | 23450 | 1344 |
| 449 | 20250113 | 122400 | 7315673300 | 23450 | 23450 | 23500 | 23450 | 292 |
| 450 | 20250113 | 122300 | 7308814600 | 23500 | 23450 | 23500 | 23450 | 138 |
| 451 | 20250113 | 122200 | 7305577000 | 23450 | 23500 | 23500 | 23450 | 283 |
| 452 | 20250113 | 122100 | 7298929500 | 23450 | 23500 | 23500 | 23450 | 212 |
| 453 | 20250113 | 122000 | 7293948750 | 23500 | 23500 | 23550 | 23450 | 1780 |
| 454 | 20250113 | 121900 | 7252122600 | 23500 | 23500 | 23550 | 23500 | 149 |
| 455 | 20250113 | 121800 | 7248621050 | 23500 | 23500 | 23550 | 23500 | 219 |
| 456 | 20250113 | 121700 | 7243471850 | 23500 | 23550 | 23600 | 23500 | 412 |
| 457 | 20250113 | 121600 | 7233769250 | 23600 | 23550 | 23600 | 23550 | 323 |
| 458 | 20250113 | 121500 | 7226161050 | 23550 | 23550 | 23600 | 23550 | 712 |
| 459 | 20250113 | 121400 | 7209391900 | 23550 | 23600 | 23600 | 23550 | 151 |
| 460 | 20250113 | 121300 | 7205835700 | 23550 | 23600 | 23600 | 23550 | 2315 |
| 461 | 20250113 | 121200 | 7151232650 | 23600 | 23600 | 23650 | 23600 | 56 |
| 462 | 20250113 | 121100 | 7149910350 | 23650 | 23600 | 23650 | 23600 | 76 |
| 463 | 20250113 | 121000 | 7148115250 | 23600 | 23650 | 23700 | 23600 | 657 |
| 464 | 20250113 | 120900 | 7132582650 | 23650 | 23650 | 23750 | 23650 | 726 |
| 465 | 20250113 | 120800 | 7115386750 | 23600 | 23550 | 23650 | 23550 | 294 |
| 466 | 20250113 | 120700 | 7108445100 | 23550 | 23550 | 23600 | 23550 | 50 |
| 467 | 20250113 | 120600 | 7107267100 | 23550 | 23550 | 23600 | 23550 | 529 |
| 468 | 20250113 | 120500 | 7094791900 | 23550 | 23550 | 23600 | 23550 | 363 |
| 469 | 20250113 | 120400 | 7086243100 | 23550 | 23650 | 23650 | 23550 | 527 |
| 470 | 20250113 | 120300 | 7073806300 | 23650 | 23700 | 23700 | 23600 | 1696 |
| 471 | 20250113 | 120200 | 7033691950 | 23700 | 23700 | 23750 | 23650 | 560 |
| 472 | 20250113 | 120100 | 7020419150 | 23650 | 23700 | 23700 | 23650 | 279 |
| 473 | 20250113 | 120000 | 7013808350 | 23700 | 23750 | 23750 | 23650 | 297 |
| 474 | 20250113 | 115900 | 7006772450 | 23700 | 23750 | 23750 | 23650 | 1942 |
| 475 | 20250113 | 115800 | 6960739950 | 23700 | 23650 | 23750 | 23650 | 2971 |
| 476 | 20250113 | 115700 | 6890183300 | 23700 | 23700 | 23700 | 23650 | 565 |
| 477 | 20250113 | 115600 | 6876802650 | 23700 | 23650 | 23750 | 23650 | 860 |
| 478 | 20250113 | 115500 | 6856413200 | 23650 | 23650 | 23750 | 23650 | 365 |
| 479 | 20250113 | 115400 | 6847763650 | 23700 | 23700 | 23750 | 23650 | 934 |
| 480 | 20250113 | 115300 | 6825631000 | 23700 | 23650 | 23700 | 23650 | 161 |
| 481 | 20250113 | 115200 | 6821817250 | 23650 | 23700 | 23700 | 23650 | 905 |
| 482 | 20250113 | 115100 | 6800372600 | 23650 | 23700 | 23750 | 23650 | 1510 |
| 483 | 20250113 | 115000 | 6764579600 | 23700 | 23650 | 23700 | 23650 | 1496 |
| 484 | 20250113 | 114900 | 6729132250 | 23650 | 23600 | 23700 | 23600 | 4257 |
| 485 | 20250113 | 114800 | 6628550900 | 23600 | 23550 | 23600 | 23550 | 279 |
| 486 | 20250113 | 114700 | 6621967600 | 23550 | 23550 | 23600 | 23550 | 307 |
| 487 | 20250113 | 114600 | 6614725400 | 23600 | 23550 | 23600 | 23550 | 502 |
| 488 | 20250113 | 114500 | 6602903050 | 23550 | 23550 | 23600 | 23550 | 32 |
| 489 | 20250113 | 114400 | 6602148800 | 23550 | 23600 | 23600 | 23550 | 1094 |
| 490 | 20250113 | 114300 | 6576332850 | 23600 | 23600 | 23600 | 23550 | 15 |
| 491 | 20250113 | 114200 | 6575979400 | 23550 | 23550 | 23600 | 23500 | 201 |
| 492 | 20250113 | 114100 | 6571245000 | 23550 | 23500 | 23600 | 23500 | 366 |
| 493 | 20250113 | 114000 | 6562626600 | 23550 | 23550 | 23550 | 23500 | 288 |
| 494 | 20250113 | 113900 | 6555849000 | 23500 | 23500 | 23550 | 23500 | 52 |
| 495 | 20250113 | 113800 | 6554626050 | 23550 | 23500 | 23550 | 23500 | 298 |
| 496 | 20250113 | 113700 | 6547622250 | 23500 | 23500 | 23550 | 23500 | 63 |
| 497 | 20250113 | 113600 | 6546139600 | 23500 | 23550 | 23550 | 23500 | 347 |
| 498 | 20250113 | 113500 | 6537980200 | 23500 | 23500 | 23550 | 23500 | 570 |
| 499 | 20250113 | 113400 | 6524583650 | 23500 | 23500 | 23550 | 23500 | 145 |
| 500 | 20250113 | 113300 | 6521169550 | 23550 | 23500 | 23550 | 23500 | 778 |
| 501 | 20250113 | 113200 | 6502885850 | 23500 | 23500 | 23550 | 23500 | 1076 |
| 502 | 20250113 | 113100 | 6477587600 | 23500 | 23550 | 23550 | 23500 | 139 |
| 503 | 20250113 | 113000 | 6474315200 | 23500 | 23550 | 23550 | 23500 | 128 |
| 504 | 20250113 | 112900 | 6471304950 | 23500 | 23500 | 23550 | 23500 | 211 |
| 505 | 20250113 | 112800 | 6466346250 | 23500 | 23550 | 23550 | 23500 | 200 |
| 506 | 20250113 | 112700 | 6461643450 | 23500 | 23550 | 23550 | 23500 | 269 |
| 507 | 20250113 | 112600 | 6455312450 | 23500 | 23550 | 23550 | 23500 | 102 |
| 508 | 20250113 | 112500 | 6452911200 | 23550 | 23550 | 23600 | 23500 | 2788 |
| 509 | 20250113 | 112400 | 6387226850 | 23550 | 23550 | 23600 | 23500 | 840 |
| 510 | 20250113 | 112300 | 6367457350 | 23550 | 23500 | 23550 | 23500 | 73 |
| 511 | 20250113 | 112200 | 6365739850 | 23500 | 23500 | 23500 | 23500 | 50 |
| 512 | 20250113 | 112100 | 6364564850 | 23500 | 23500 | 23550 | 23450 | 303 |
| 513 | 20250113 | 112000 | 6357434000 | 23450 | 23450 | 23500 | 23450 | 72 |
| 514 | 20250113 | 111900 | 6355743650 | 23450 | 23450 | 23550 | 23450 | 256 |
| 515 | 20250113 | 111800 | 6349729550 | 23450 | 23450 | 23550 | 23450 | 319 |
| 516 | 20250113 | 111700 | 6342226050 | 23500 | 23450 | 23500 | 23450 | 244 |
| 517 | 20250113 | 111600 | 6336494100 | 23500 | 23450 | 23500 | 23450 | 232 |
| 518 | 20250113 | 111500 | 6331051800 | 23450 | 23500 | 23500 | 23450 | 39 |
| 519 | 20250113 | 111400 | 6330137000 | 23450 | 23400 | 23450 | 23400 | 257 |
| 520 | 20250113 | 111300 | 6324112450 | 23450 | 23400 | 23450 | 23400 | 406 |
| 521 | 20250113 | 111200 | 6314604350 | 23450 | 23450 | 23450 | 23400 | 455 |
| 522 | 20250113 | 111100 | 6303936500 | 23450 | 23450 | 23500 | 23450 | 229 |
| 523 | 20250113 | 111000 | 6298558050 | 23450 | 23400 | 23450 | 23400 | 245 |
| 524 | 20250113 | 110900 | 6292814700 | 23400 | 23450 | 23500 | 23400 | 329 |
| 525 | 20250113 | 110800 | 6285095850 | 23450 | 23450 | 23450 | 23400 | 3229 |
| 526 | 20250113 | 110700 | 6209375850 | 23450 | 23450 | 23500 | 23450 | 349 |
| 527 | 20250113 | 110600 | 6201180600 | 23450 | 23450 | 23500 | 23450 | 151 |
| 528 | 20250113 | 110500 | 6197633300 | 23450 | 23500 | 23550 | 23450 | 157 |
| 529 | 20250113 | 110400 | 6193949700 | 23500 | 23500 | 23500 | 23450 | 218 |
| 530 | 20250113 | 110300 | 6188828700 | 23500 | 23500 | 23550 | 23450 | 253 |
| 531 | 20250113 | 110200 | 6182882600 | 23450 | 23500 | 23500 | 23450 | 596 |
| 532 | 20250113 | 110100 | 6168905100 | 23450 | 23450 | 23500 | 23450 | 369 |
| 533 | 20250113 | 110000 | 6160235450 | 23500 | 23500 | 23550 | 23450 | 279 |
| 534 | 20250113 | 105900 | 6153679500 | 23500 | 23500 | 23600 | 23450 | 721 |
| 535 | 20250113 | 105800 | 6136741300 | 23500 | 23500 | 23550 | 23500 | 2237 |
| 536 | 20250113 | 105700 | 6084095550 | 23550 | 23550 | 23550 | 23500 | 587 |
| 537 | 20250113 | 105600 | 6070284150 | 23500 | 23500 | 23550 | 23500 | 127 |
| 538 | 20250113 | 105500 | 6067296500 | 23550 | 23450 | 23550 | 23450 | 999 |
| 539 | 20250113 | 105400 | 6043835550 | 23550 | 23550 | 23550 | 23500 | 1475 |
| 540 | 20250113 | 105300 | 6009158200 | 23550 | 23500 | 23600 | 23500 | 2299 |
| 541 | 20250113 | 105200 | 5954955350 | 23500 | 23500 | 23550 | 23500 | 65 |
| 542 | 20250113 | 105100 | 5953426400 | 23550 | 23500 | 23550 | 23500 | 443 |
| 543 | 20250113 | 105000 | 5942995400 | 23600 | 23450 | 23600 | 23450 | 511 |
| 544 | 20250113 | 104900 | 5930974400 | 23550 | 23500 | 23550 | 23450 | 338 |
| 545 | 20250113 | 104800 | 5923029300 | 23500 | 23500 | 23550 | 23450 | 213 |
| 546 | 20250113 | 104700 | 5918023900 | 23500 | 23500 | 23550 | 23450 | 747 |
| 547 | 20250113 | 104600 | 5900467700 | 23500 | 23500 | 23500 | 23450 | 244 |
| 548 | 20250113 | 104500 | 5894734650 | 23550 | 23450 | 23550 | 23450 | 595 |
| 549 | 20250113 | 104400 | 5880760950 | 23450 | 23450 | 23500 | 23450 | 285 |
| 550 | 20250113 | 104300 | 5874074800 | 23450 | 23500 | 23500 | 23450 | 283 |
| 551 | 20250113 | 104200 | 5867437200 | 23500 | 23450 | 23550 | 23450 | 764 |
| 552 | 20250113 | 104100 | 5849481950 | 23500 | 23500 | 23550 | 23450 | 330 |
| 553 | 20250113 | 104000 | 5841727700 | 23500 | 23450 | 23550 | 23450 | 734 |
| 554 | 20250113 | 103900 | 5824455500 | 23500 | 23450 | 23500 | 23400 | 1198 |
| 555 | 20250113 | 103800 | 5796358550 | 23400 | 23450 | 23450 | 23400 | 549 |
| 556 | 20250113 | 103700 | 5783509950 | 23400 | 23400 | 23450 | 23400 | 199 |
| 557 | 20250113 | 103600 | 5778850800 | 23400 | 23450 | 23450 | 23400 | 508 |
| 558 | 20250113 | 103500 | 5766961050 | 23450 | 23450 | 23550 | 23350 | 563 |
| 559 | 20250113 | 103400 | 5753771600 | 23450 | 23400 | 23450 | 23400 | 1554 |
| 560 | 20250113 | 103300 | 5717391750 | 23400 | 23450 | 23450 | 23400 | 916 |
| 561 | 20250113 | 103200 | 5695913450 | 23450 | 23550 | 23600 | 23450 | 1820 |
| 562 | 20250113 | 103100 | 5653108500 | 23550 | 23550 | 23600 | 23500 | 1453 |
| 563 | 20250113 | 103000 | 5618917400 | 23500 | 23650 | 23650 | 23500 | 392 |
| 564 | 20250113 | 102900 | 5609679900 | 23550 | 23600 | 23700 | 23500 | 2175 |
| 565 | 20250113 | 102800 | 5558437850 | 23600 | 23650 | 23750 | 23550 | 7573 |
| 566 | 20250113 | 102700 | 5379262000 | 23650 | 23600 | 23650 | 23600 | 1247 |
| 567 | 20250113 | 102600 | 5349790750 | 23600 | 23550 | 23650 | 23500 | 3041 |
| 568 | 20250113 | 102500 | 5278050600 | 23500 | 23500 | 23500 | 23400 | 1770 |
| 569 | 20250113 | 102400 | 5236512850 | 23500 | 23500 | 23550 | 23450 | 1344 |
| 570 | 20250113 | 102300 | 5204912850 | 23500 | 23500 | 23500 | 23450 | 965 |
| 571 | 20250113 | 102200 | 5182245650 | 23450 | 23400 | 23450 | 23400 | 621 |
| 572 | 20250113 | 102100 | 5167703600 | 23450 | 23450 | 23450 | 23400 | 259 |
| 573 | 20250113 | 102000 | 5161630900 | 23400 | 23500 | 23500 | 23400 | 317 |
| 574 | 20250113 | 101900 | 5154201100 | 23500 | 23500 | 23500 | 23400 | 500 |
| 575 | 20250113 | 101800 | 5142474000 | 23450 | 23500 | 23500 | 23400 | 2062 |
| 576 | 20250113 | 101700 | 5094098050 | 23450 | 23450 | 23450 | 23400 | 705 |
| 577 | 20250113 | 101600 | 5077568700 | 23400 | 23350 | 23400 | 23350 | 273 |
| 578 | 20250113 | 101500 | 5071185600 | 23350 | 23450 | 23450 | 23300 | 1465 |
| 579 | 20250113 | 101400 | 5036961850 | 23450 | 23450 | 23500 | 23400 | 626 |
| 580 | 20250113 | 101300 | 5022280750 | 23450 | 23500 | 23500 | 23400 | 1953 |
| 581 | 20250113 | 101200 | 4976476350 | 23500 | 23400 | 23500 | 23350 | 2244 |
| 582 | 20250113 | 101100 | 4923817200 | 23400 | 23400 | 23400 | 23350 | 309 |
| 583 | 20250113 | 101000 | 4916594000 | 23350 | 23350 | 23400 | 23300 | 1225 |
| 584 | 20250113 | 100900 | 4887962150 | 23350 | 23300 | 23350 | 23300 | 233 |
| 585 | 20250113 | 100800 | 4882524950 | 23300 | 23300 | 23350 | 23250 | 625 |
| 586 | 20250113 | 100700 | 4867964350 | 23350 | 23200 | 23350 | 23200 | 1612 |
| 587 | 20250113 | 100600 | 4830407450 | 23250 | 23200 | 23250 | 23200 | 495 |
| 588 | 20250113 | 100500 | 4818901650 | 23250 | 23250 | 23250 | 23200 | 212 |
| 589 | 20250113 | 100400 | 4813982150 | 23200 | 23350 | 23350 | 23200 | 2304 |
| 590 | 20250113 | 100300 | 4760395550 | 23300 | 23300 | 23300 | 23250 | 460 |
| 591 | 20250113 | 100200 | 4749692150 | 23250 | 23300 | 23300 | 23200 | 1426 |
| 592 | 20250113 | 100100 | 4716512750 | 23350 | 23300 | 23350 | 23250 | 884 |
| 593 | 20250113 | 100000 | 4695912100 | 23300 | 23150 | 23400 | 23150 | 351 |
| 594 | 20250113 | 095900 | 4687737450 | 23200 | 23200 | 23250 | 23150 | 1051 |
| 595 | 20250113 | 095800 | 4663375350 | 23200 | 23200 | 23250 | 23200 | 671 |
| 596 | 20250113 | 095700 | 4647796650 | 23250 | 23250 | 23250 | 23200 | 1783 |
| 597 | 20250113 | 095600 | 4606398500 | 23250 | 23250 | 23300 | 23250 | 457 |
| 598 | 20250113 | 095500 | 4595772350 | 23250 | 23250 | 23350 | 23200 | 410 |
| 599 | 20250113 | 095400 | 4586230600 | 23250 | 23250 | 23350 | 23250 | 531 |
| 600 | 20250113 | 095300 | 4573865200 | 23250 | 23200 | 23300 | 23200 | 2868 |
| 601 | 20250113 | 095200 | 4507192450 | 23200 | 23250 | 23300 | 23200 | 861 |
| 602 | 20250113 | 095100 | 4487178200 | 23300 | 23250 | 23300 | 23250 | 2169 |
| 603 | 20250113 | 095000 | 4436647600 | 23250 | 23300 | 23350 | 23200 | 1545 |
| 604 | 20250113 | 094900 | 4400711650 | 23300 | 23200 | 23300 | 23150 | 1375 |
| 605 | 20250113 | 094800 | 4368785300 | 23200 | 23350 | 23350 | 23200 | 3139 |
| 606 | 20250113 | 094700 | 4295813050 | 23350 | 23300 | 23350 | 23250 | 780 |
| 607 | 20250113 | 094600 | 4277637650 | 23250 | 23350 | 23350 | 23200 | 874 |
| 608 | 20250113 | 094500 | 4257307350 | 23400 | 23200 | 23400 | 23200 | 1594 |
| 609 | 20250113 | 094400 | 4220273450 | 23350 | 23350 | 23350 | 23200 | 1230 |
| 610 | 20250113 | 094300 | 4191650700 | 23250 | 23400 | 23450 | 23250 | 3486 |
| 611 | 20250113 | 094200 | 4110307950 | 23450 | 23400 | 23450 | 23350 | 1218 |
| 612 | 20250113 | 094100 | 4081808250 | 23400 | 23300 | 23450 | 23300 | 3768 |
| 613 | 20250113 | 094000 | 3993794350 | 23300 | 23200 | 23350 | 23200 | 2617 |
| 614 | 20250113 | 093900 | 3932880750 | 23200 | 23200 | 23200 | 23150 | 1133 |
| 615 | 20250113 | 093800 | 3906610350 | 23200 | 23150 | 23200 | 23100 | 1323 |
| 616 | 20250113 | 093700 | 3875948200 | 23150 | 23150 | 23200 | 23100 | 953 |
| 617 | 20250113 | 093600 | 3853877900 | 23200 | 23150 | 23200 | 23100 | 861 |
| 618 | 20250113 | 093500 | 3833913900 | 23150 | 23100 | 23200 | 23100 | 656 |
| 619 | 20250113 | 093400 | 3818728150 | 23100 | 23050 | 23200 | 23050 | 1440 |
| 620 | 20250113 | 093300 | 3785439050 | 23050 | 23000 | 23100 | 23000 | 249 |
| 621 | 20250113 | 093200 | 3779698300 | 23000 | 22950 | 23050 | 22900 | 2223 |
| 622 | 20250113 | 093100 | 3728624850 | 22900 | 22950 | 22950 | 22900 | 934 |
| 623 | 20250113 | 093000 | 3707222700 | 22900 | 22850 | 22950 | 22850 | 1609 |
| 624 | 20250113 | 092900 | 3670413750 | 22850 | 22850 | 22950 | 22850 | 1395 |
| 625 | 20250113 | 092800 | 3638523800 | 22850 | 22900 | 22900 | 22850 | 1557 |
| 626 | 20250113 | 092700 | 3602942700 | 22900 | 22950 | 22950 | 22850 | 2580 |
| 627 | 20250113 | 092600 | 3543863750 | 22950 | 22900 | 23000 | 22900 | 2893 |
| 628 | 20250113 | 092500 | 3477533650 | 22950 | 23100 | 23100 | 22900 | 9091 |
| 629 | 20250113 | 092400 | 3268810700 | 23100 | 23150 | 23250 | 23000 | 2895 |
| 630 | 20250113 | 092300 | 3202029300 | 23150 | 23150 | 23200 | 23050 | 2131 |
| 631 | 20250113 | 092200 | 3152858300 | 23150 | 23250 | 23250 | 23150 | 2789 |
| 632 | 20250113 | 092100 | 3088168700 | 23250 | 23200 | 23250 | 23100 | 5787 |
| 633 | 20250113 | 092000 | 2954119100 | 23200 | 23100 | 23250 | 23050 | 3945 |
| 634 | 20250113 | 091900 | 2862862250 | 23100 | 23050 | 23100 | 22900 | 3011 |
| 635 | 20250113 | 091800 | 2793481150 | 23000 | 23050 | 23100 | 22900 | 1575 |
| 636 | 20250113 | 091700 | 2757255550 | 22850 | 22900 | 23050 | 22850 | 4742 |
| 637 | 20250113 | 091600 | 2648593000 | 22900 | 23000 | 23050 | 22900 | 8039 |
| 638 | 20250113 | 091500 | 2464112300 | 23000 | 22950 | 23050 | 22900 | 7065 |
| 639 | 20250113 | 091400 | 2301897300 | 22950 | 23000 | 23100 | 22950 | 2699 |
| 640 | 20250113 | 091300 | 2239884700 | 23100 | 23050 | 23100 | 23000 | 1037 |
| 641 | 20250113 | 091200 | 2216004100 | 23050 | 23050 | 23100 | 22900 | 11466 |
| 642 | 20250113 | 091100 | 1952076850 | 23000 | 23150 | 23200 | 23000 | 6331 |
| 643 | 20250113 | 091000 | 1805888750 | 23150 | 23300 | 23350 | 23150 | 2609 |
| 644 | 20250113 | 090900 | 1745323200 | 23300 | 23450 | 23500 | 23200 | 6108 |
| 645 | 20250113 | 090800 | 1603058800 | 23450 | 23350 | 23450 | 23250 | 4401 |
| 646 | 20250113 | 090700 | 1500189550 | 23400 | 23300 | 23450 | 23250 | 4007 |
| 647 | 20250113 | 090600 | 1406644250 | 23350 | 23250 | 23450 | 23250 | 7073 |
| 648 | 20250113 | 090500 | 1241550450 | 23250 | 23250 | 23350 | 23200 | 6111 |
| 649 | 20250113 | 090400 | 1099520900 | 23350 | 23400 | 23400 | 23200 | 6444 |
| 650 | 20250113 | 090300 | 949342050 | 23400 | 23450 | 23500 | 23300 | 5880 |
| 651 | 20250113 | 090200 | 811720000 | 23550 | 23500 | 23750 | 23500 | 3464 |
| 652 | 20250113 | 090100 | 730016800 | 23500 | 23750 | 23900 | 23500 | 12031 |
| 653 | 20250113 | 090000 | 444897050 | 23750 | 23800 | 23800 | 23450 | 18339 |