35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 3 | 20250114 | 195200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250114 | 195100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250114 | 195000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250114 | 194900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250114 | 194800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250114 | 194700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250114 | 194600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250114 | 194500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250114 | 194400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250114 | 194300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250114 | 194200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250114 | 194100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250114 | 194000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250114 | 193900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250114 | 193800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250114 | 193700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250114 | 193600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250114 | 193500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250114 | 193400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250114 | 193300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250114 | 193200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250114 | 193100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250114 | 193000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250114 | 192900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250114 | 192800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250114 | 192700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250114 | 192600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250114 | 192500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250114 | 192400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250114 | 192300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 33 | 20250114 | 192200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250114 | 192100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250114 | 192000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250114 | 191900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250114 | 191800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250114 | 191700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250114 | 191600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250114 | 191500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250114 | 191400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250114 | 191300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250114 | 191200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250114 | 191100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250114 | 191000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250114 | 190900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250114 | 190800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250114 | 190700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250114 | 190600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250114 | 190500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250114 | 190400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250114 | 190300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250114 | 190200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250114 | 190100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250114 | 190000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250114 | 185900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250114 | 185800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250114 | 185700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250114 | 185600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250114 | 185500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250114 | 185400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250114 | 185300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 63 | 20250114 | 185200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250114 | 185100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250114 | 185000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250114 | 184900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250114 | 184800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250114 | 184700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250114 | 184600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250114 | 184500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250114 | 184400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250114 | 184300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250114 | 184200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250114 | 184100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250114 | 184000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250114 | 183900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250114 | 183800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250114 | 183700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250114 | 183600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250114 | 183500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250114 | 183400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250114 | 183300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250114 | 183200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250114 | 183100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250114 | 183000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250114 | 182900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250114 | 182800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250114 | 182700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250114 | 182600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250114 | 182500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250114 | 182400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250114 | 182300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 93 | 20250114 | 182200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250114 | 182100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250114 | 182000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250114 | 181900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250114 | 181800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250114 | 181700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250114 | 181600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250114 | 181500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250114 | 181400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250114 | 181300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250114 | 181200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250114 | 181100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250114 | 181000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250114 | 180900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250114 | 180800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250114 | 180700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250114 | 180600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250114 | 180500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250114 | 180400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250114 | 180300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250114 | 180200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250114 | 180100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250114 | 180000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250114 | 175900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250114 | 175800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250114 | 175700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250114 | 175600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250114 | 175500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250114 | 175400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250114 | 175300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 123 | 20250114 | 175200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250114 | 175100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250114 | 175000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250114 | 174900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250114 | 174800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250114 | 174700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250114 | 174600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250114 | 174500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250114 | 174400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250114 | 174300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250114 | 174200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250114 | 174100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250114 | 174000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250114 | 173900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250114 | 173800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250114 | 173700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250114 | 173600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250114 | 173500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250114 | 173400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250114 | 173300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250114 | 173200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250114 | 173100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250114 | 173000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250114 | 172900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250114 | 172800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250114 | 172700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250114 | 172600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250114 | 172500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250114 | 172400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250114 | 172300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 153 | 20250114 | 172200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250114 | 172100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250114 | 172000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250114 | 171900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250114 | 171800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250114 | 171700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250114 | 171600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250114 | 171500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250114 | 171400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250114 | 171300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250114 | 171200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250114 | 171100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250114 | 171000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250114 | 170900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250114 | 170800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250114 | 170700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250114 | 170600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250114 | 170500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250114 | 170400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250114 | 170300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250114 | 170200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250114 | 170100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250114 | 170000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250114 | 165900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250114 | 165800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250114 | 165700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250114 | 165600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250114 | 165500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250114 | 165400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250114 | 165300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 183 | 20250114 | 165200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250114 | 165100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250114 | 165000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250114 | 164900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250114 | 164800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250114 | 164700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250114 | 164600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250114 | 164500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250114 | 164400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250114 | 164300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250114 | 164200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250114 | 164100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250114 | 164000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250114 | 163900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250114 | 163800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250114 | 163700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250114 | 163600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250114 | 163500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250114 | 163400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250114 | 163300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250114 | 163200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250114 | 163100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250114 | 163000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250114 | 162900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250114 | 162800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250114 | 162700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250114 | 162600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250114 | 162500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250114 | 162400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250114 | 162300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 213 | 20250114 | 162200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250114 | 162100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250114 | 162000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250114 | 161900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250114 | 161800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250114 | 161700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250114 | 161600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250114 | 161500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250114 | 161400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250114 | 161300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250114 | 161200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250114 | 161100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250114 | 161000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250114 | 160900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250114 | 160800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250114 | 160700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250114 | 160600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250114 | 160500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20250114 | 160400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250114 | 160300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250114 | 160200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250114 | 160100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250114 | 160000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250114 | 155900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250114 | 155800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250114 | 155700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250114 | 155600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250114 | 155500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250114 | 155400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20250114 | 155300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 243 | 20250114 | 155200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20250114 | 155100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20250114 | 155000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20250114 | 154900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20250114 | 154800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20250114 | 154700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20250114 | 154600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20250114 | 154500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20250114 | 154400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20250114 | 154300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20250114 | 154200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20250114 | 154100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20250114 | 154000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20250114 | 153900 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20250114 | 153800 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20250114 | 153700 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20250114 | 153600 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20250114 | 153500 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20250114 | 153400 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20250114 | 153300 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20250114 | 153200 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20250114 | 153100 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20250114 | 153000 | 15135811600 | 23200 | 23200 | 23200 | 23200 | 10549 |
| 266 | 20250114 | 152900 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250114 | 152800 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250114 | 152700 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250114 | 152600 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250114 | 152500 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250114 | 152400 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250114 | 152300 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 273 | 20250114 | 152200 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250114 | 152100 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250114 | 152000 | 14891074800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250114 | 151900 | 14891074800 | 23150 | 23050 | 23150 | 23050 | 737 |
| 277 | 20250114 | 151800 | 14874074800 | 23050 | 23100 | 23100 | 23000 | 854 |
| 278 | 20250114 | 151700 | 14854407500 | 23150 | 23100 | 23150 | 23050 | 3013 |
| 279 | 20250114 | 151600 | 14784955650 | 23100 | 23200 | 23200 | 23100 | 2061 |
| 280 | 20250114 | 151500 | 14737335550 | 23100 | 23200 | 23200 | 23100 | 202 |
| 281 | 20250114 | 151400 | 14732650050 | 23200 | 23200 | 23200 | 23150 | 646 |
| 282 | 20250114 | 151300 | 14717671500 | 23200 | 23100 | 23200 | 23050 | 3015 |
| 283 | 20250114 | 151200 | 14648025750 | 23050 | 23050 | 23100 | 23050 | 215 |
| 284 | 20250114 | 151100 | 14643066100 | 23100 | 23100 | 23100 | 23050 | 327 |
| 285 | 20250114 | 151000 | 14635515400 | 23100 | 23050 | 23100 | 23050 | 106 |
| 286 | 20250114 | 150900 | 14633070750 | 23050 | 23100 | 23100 | 23050 | 106 |
| 287 | 20250114 | 150800 | 14630625500 | 23050 | 23100 | 23100 | 23050 | 242 |
| 288 | 20250114 | 150700 | 14625039900 | 23100 | 23000 | 23100 | 23000 | 1433 |
| 289 | 20250114 | 150600 | 14592065600 | 23000 | 23050 | 23050 | 23000 | 376 |
| 290 | 20250114 | 150500 | 14583413100 | 23000 | 23000 | 23050 | 23000 | 728 |
| 291 | 20250114 | 150400 | 14566654150 | 23050 | 23000 | 23050 | 23000 | 350 |
| 292 | 20250114 | 150300 | 14558597350 | 23000 | 23050 | 23050 | 23000 | 940 |
| 293 | 20250114 | 150200 | 14536969050 | 23050 | 23050 | 23100 | 23050 | 310 |
| 294 | 20250114 | 150100 | 14529818050 | 23050 | 23000 | 23050 | 23000 | 1144 |
| 295 | 20250114 | 150000 | 14503479100 | 23000 | 23000 | 23050 | 23000 | 1991 |
| 296 | 20250114 | 145900 | 14457678600 | 23050 | 23050 | 23050 | 23000 | 405 |
| 297 | 20250114 | 145800 | 14448345950 | 23050 | 23000 | 23050 | 23000 | 412 |
| 298 | 20250114 | 145700 | 14438863300 | 23050 | 23000 | 23050 | 23000 | 2084 |
| 299 | 20250114 | 145600 | 14390919400 | 22950 | 22950 | 23000 | 22900 | 783 |
| 300 | 20250114 | 145500 | 14372940700 | 22900 | 22950 | 22950 | 22900 | 861 |
| 301 | 20250114 | 145400 | 14353204150 | 22950 | 22900 | 22950 | 22900 | 493 |
| 302 | 20250114 | 145300 | 14341900550 | 22950 | 22900 | 22950 | 22900 | 2414 |
| 303 | 20250114 | 145200 | 14286608350 | 22900 | 22900 | 23000 | 22900 | 677 |
| 304 | 20250114 | 145100 | 14271091450 | 22950 | 22950 | 23000 | 22900 | 902 |
| 305 | 20250114 | 145000 | 14250397800 | 22950 | 23000 | 23000 | 22950 | 2591 |
| 306 | 20250114 | 144900 | 14190931800 | 22950 | 22950 | 23000 | 22950 | 738 |
| 307 | 20250114 | 144800 | 14173992350 | 22950 | 22950 | 23000 | 22950 | 748 |
| 308 | 20250114 | 144700 | 14156823050 | 22950 | 22950 | 23000 | 22950 | 113 |
| 309 | 20250114 | 144600 | 14154225750 | 22950 | 23000 | 23000 | 22950 | 67 |
| 310 | 20250114 | 144500 | 14152686350 | 22950 | 23000 | 23000 | 22950 | 427 |
| 311 | 20250114 | 144400 | 14142885900 | 23000 | 22950 | 23000 | 22950 | 1218 |
| 312 | 20250114 | 144300 | 14114926200 | 22950 | 23000 | 23000 | 22950 | 83 |
| 313 | 20250114 | 144200 | 14113019450 | 22950 | 23000 | 23000 | 22950 | 353 |
| 314 | 20250114 | 144100 | 14104911950 | 22950 | 22950 | 23000 | 22950 | 1033 |
| 315 | 20250114 | 144000 | 14081197800 | 22950 | 22950 | 23000 | 22900 | 938 |
| 316 | 20250114 | 143900 | 14059671050 | 23000 | 22950 | 23000 | 22950 | 333 |
| 317 | 20250114 | 143800 | 14052027100 | 22950 | 22900 | 23000 | 22900 | 363 |
| 318 | 20250114 | 143700 | 14043690250 | 22900 | 22950 | 23000 | 22900 | 333 |
| 319 | 20250114 | 143600 | 14036050800 | 23000 | 23000 | 23000 | 22900 | 436 |
| 320 | 20250114 | 143500 | 14026046350 | 22950 | 22950 | 23000 | 22900 | 2555 |
| 321 | 20250114 | 143400 | 13967426900 | 22900 | 22950 | 23000 | 22900 | 1056 |
| 322 | 20250114 | 143300 | 13943191850 | 23000 | 23000 | 23000 | 22950 | 495 |
| 323 | 20250114 | 143200 | 13931830150 | 22950 | 22950 | 23000 | 22950 | 543 |
| 324 | 20250114 | 143100 | 13919364250 | 22950 | 23000 | 23000 | 22950 | 684 |
| 325 | 20250114 | 143000 | 13903636900 | 23000 | 22950 | 23000 | 22950 | 1055 |
| 326 | 20250114 | 142900 | 13879421000 | 23000 | 23050 | 23050 | 23000 | 247 |
| 327 | 20250114 | 142800 | 13873736050 | 23000 | 23050 | 23050 | 23000 | 259 |
| 328 | 20250114 | 142700 | 13867776350 | 23000 | 23000 | 23050 | 23000 | 288 |
| 329 | 20250114 | 142600 | 13861151000 | 23050 | 23000 | 23050 | 23000 | 432 |
| 330 | 20250114 | 142500 | 13851210950 | 23000 | 23000 | 23050 | 23000 | 230 |
| 331 | 20250114 | 142400 | 13845919600 | 23000 | 23000 | 23050 | 23000 | 481 |
| 332 | 20250114 | 142300 | 13834852350 | 23000 | 23000 | 23050 | 23000 | 468 |
| 333 | 20250114 | 142200 | 13824083000 | 23050 | 23000 | 23050 | 23000 | 184 |
| 334 | 20250114 | 142100 | 13819849650 | 23000 | 23000 | 23050 | 23000 | 935 |
| 335 | 20250114 | 142000 | 13798340650 | 23000 | 23000 | 23050 | 23000 | 538 |
| 336 | 20250114 | 141900 | 13785964100 | 23000 | 23000 | 23050 | 23000 | 344 |
| 337 | 20250114 | 141800 | 13778050750 | 23000 | 23050 | 23050 | 23000 | 151 |
| 338 | 20250114 | 141700 | 13774576400 | 23050 | 23000 | 23050 | 23000 | 318 |
| 339 | 20250114 | 141600 | 13767257150 | 23050 | 23050 | 23050 | 23000 | 761 |
| 340 | 20250114 | 141500 | 13749747400 | 23000 | 23100 | 23100 | 23000 | 1421 |
| 341 | 20250114 | 141400 | 13717029000 | 23100 | 23050 | 23100 | 23050 | 132 |
| 342 | 20250114 | 141300 | 13713981050 | 23050 | 23050 | 23100 | 23050 | 695 |
| 343 | 20250114 | 141200 | 13697959900 | 23050 | 23100 | 23100 | 23050 | 169 |
| 344 | 20250114 | 141100 | 13694063000 | 23050 | 23100 | 23100 | 23050 | 171 |
| 345 | 20250114 | 141000 | 13690113800 | 23050 | 23050 | 23150 | 23050 | 1327 |
| 346 | 20250114 | 140900 | 13659459850 | 23050 | 23050 | 23100 | 23050 | 957 |
| 347 | 20250114 | 140800 | 13637399100 | 23050 | 23100 | 23100 | 23050 | 280 |
| 348 | 20250114 | 140700 | 13630933700 | 23100 | 23100 | 23200 | 23050 | 171 |
| 349 | 20250114 | 140600 | 13626982750 | 23100 | 23100 | 23150 | 23050 | 1251 |
| 350 | 20250114 | 140500 | 13598083200 | 23150 | 23150 | 23150 | 23100 | 121 |
| 351 | 20250114 | 140400 | 13595283100 | 23100 | 23100 | 23150 | 23100 | 242 |
| 352 | 20250114 | 140300 | 13589686200 | 23100 | 23100 | 23150 | 23100 | 796 |
| 353 | 20250114 | 140200 | 13571297850 | 23100 | 23050 | 23100 | 23050 | 1161 |
| 354 | 20250114 | 140100 | 13544487550 | 23050 | 23050 | 23100 | 23050 | 379 |
| 355 | 20250114 | 140000 | 13535747100 | 23050 | 23050 | 23100 | 23050 | 105 |
| 356 | 20250114 | 135900 | 13533326800 | 23100 | 23050 | 23100 | 23050 | 599 |
| 357 | 20250114 | 135800 | 13519510950 | 23050 | 23100 | 23100 | 23050 | 182 |
| 358 | 20250114 | 135700 | 13515314500 | 23100 | 23050 | 23100 | 23050 | 1233 |
| 359 | 20250114 | 135600 | 13486891150 | 23100 | 22900 | 23100 | 22900 | 3135 |
| 360 | 20250114 | 135500 | 13414778700 | 22900 | 22950 | 22950 | 22900 | 4171 |
| 361 | 20250114 | 135400 | 13319061300 | 22950 | 23050 | 23050 | 22950 | 4499 |
| 362 | 20250114 | 135300 | 13215617700 | 23050 | 23050 | 23050 | 23000 | 1266 |
| 363 | 20250114 | 135200 | 13186444600 | 23050 | 23000 | 23050 | 23000 | 879 |
| 364 | 20250114 | 135100 | 13166187400 | 23000 | 23050 | 23050 | 23000 | 683 |
| 365 | 20250114 | 135000 | 13150466000 | 23050 | 23050 | 23050 | 23000 | 569 |
| 366 | 20250114 | 134900 | 13137373850 | 23000 | 23050 | 23050 | 23000 | 287 |
| 367 | 20250114 | 134800 | 13130760650 | 23050 | 23050 | 23050 | 23000 | 382 |
| 368 | 20250114 | 134700 | 13121971050 | 23050 | 23050 | 23100 | 23000 | 1061 |
| 369 | 20250114 | 134600 | 13097529100 | 23050 | 23100 | 23100 | 23050 | 220 |
| 370 | 20250114 | 134500 | 13092453900 | 23100 | 23050 | 23100 | 23050 | 92 |
| 371 | 20250114 | 134400 | 13090331650 | 23100 | 23000 | 23100 | 23000 | 302 |
| 372 | 20250114 | 134300 | 13083368750 | 23000 | 23050 | 23050 | 23000 | 1161 |
| 373 | 20250114 | 134200 | 13056608150 | 23050 | 23050 | 23100 | 23050 | 1895 |
| 374 | 20250114 | 134100 | 13012926900 | 23100 | 23100 | 23100 | 23050 | 1012 |
| 375 | 20250114 | 134000 | 12989592850 | 23050 | 23100 | 23100 | 23050 | 87 |
| 376 | 20250114 | 133900 | 12987586550 | 23100 | 23150 | 23150 | 23050 | 1184 |
| 377 | 20250114 | 133800 | 12960234600 | 23050 | 23100 | 23100 | 23050 | 821 |
| 378 | 20250114 | 133700 | 12941284550 | 23150 | 23200 | 23200 | 23100 | 4902 |
| 379 | 20250114 | 133600 | 12827859050 | 23200 | 23150 | 23250 | 23150 | 8444 |
| 380 | 20250114 | 133500 | 12632371500 | 23150 | 23100 | 23150 | 23100 | 1352 |
| 381 | 20250114 | 133400 | 12601074900 | 23100 | 23100 | 23150 | 23100 | 359 |
| 382 | 20250114 | 133300 | 12592776950 | 23100 | 23150 | 23150 | 23050 | 1029 |
| 383 | 20250114 | 133200 | 12569039550 | 23100 | 23050 | 23150 | 23050 | 294 |
| 384 | 20250114 | 133100 | 12562249250 | 23100 | 23100 | 23100 | 23050 | 307 |
| 385 | 20250114 | 133000 | 12555159450 | 23150 | 23050 | 23150 | 23050 | 1140 |
| 386 | 20250114 | 132900 | 12528828300 | 23050 | 23100 | 23100 | 23050 | 1549 |
| 387 | 20250114 | 132800 | 12493115900 | 23050 | 23100 | 23100 | 23050 | 241 |
| 388 | 20250114 | 132700 | 12487557200 | 23050 | 23150 | 23150 | 23050 | 10189 |
| 389 | 20250114 | 132600 | 12251969750 | 23150 | 23200 | 23200 | 23150 | 4046 |
| 390 | 20250114 | 132500 | 12158165700 | 23250 | 23150 | 23250 | 23150 | 846 |
| 391 | 20250114 | 132400 | 12138538350 | 23150 | 23250 | 23250 | 23150 | 4749 |
| 392 | 20250114 | 132300 | 12028228800 | 23300 | 23300 | 23400 | 23250 | 2385 |
| 393 | 20250114 | 132200 | 11972650650 | 23350 | 23500 | 23550 | 23350 | 14382 |
| 394 | 20250114 | 132100 | 11635691200 | 23550 | 23500 | 23550 | 23450 | 1266 |
| 395 | 20250114 | 132000 | 11605930900 | 23550 | 23450 | 23550 | 23450 | 1168 |
| 396 | 20250114 | 131900 | 11578483750 | 23450 | 23450 | 23500 | 23450 | 82 |
| 397 | 20250114 | 131800 | 11576559400 | 23450 | 23450 | 23500 | 23450 | 470 |
| 398 | 20250114 | 131700 | 11565520900 | 23450 | 23450 | 23500 | 23450 | 501 |
| 399 | 20250114 | 131600 | 11553748550 | 23500 | 23450 | 23500 | 23450 | 1653 |
| 400 | 20250114 | 131500 | 11514934100 | 23450 | 23450 | 23500 | 23450 | 317 |
| 401 | 20250114 | 131400 | 11507497900 | 23450 | 23500 | 23500 | 23450 | 705 |
| 402 | 20250114 | 131300 | 11490957700 | 23500 | 23500 | 23500 | 23450 | 80 |
| 403 | 20250114 | 131200 | 11489080200 | 23450 | 23450 | 23500 | 23450 | 107 |
| 404 | 20250114 | 131100 | 11486566900 | 23500 | 23500 | 23500 | 23450 | 370 |
| 405 | 20250114 | 131000 | 11477882900 | 23450 | 23500 | 23500 | 23450 | 113 |
| 406 | 20250114 | 130900 | 11475228950 | 23450 | 23450 | 23500 | 23400 | 1292 |
| 407 | 20250114 | 130800 | 11444929500 | 23450 | 23450 | 23500 | 23450 | 663 |
| 408 | 20250114 | 130700 | 11429375800 | 23500 | 23500 | 23550 | 23500 | 561 |
| 409 | 20250114 | 130600 | 11416189650 | 23500 | 23450 | 23500 | 23450 | 135 |
| 410 | 20250114 | 130500 | 11413020000 | 23500 | 23500 | 23500 | 23450 | 864 |
| 411 | 20250114 | 130400 | 11392718150 | 23450 | 23500 | 23500 | 23450 | 2237 |
| 412 | 20250114 | 130300 | 11340207800 | 23500 | 23450 | 23500 | 23450 | 191 |
| 413 | 20250114 | 130200 | 11335721800 | 23450 | 23450 | 23500 | 23450 | 618 |
| 414 | 20250114 | 130100 | 11321227800 | 23450 | 23500 | 23500 | 23450 | 207 |
| 415 | 20250114 | 130000 | 11316370950 | 23500 | 23500 | 23500 | 23450 | 1845 |
| 416 | 20250114 | 125900 | 11273014000 | 23550 | 23550 | 23550 | 23500 | 74 |
| 417 | 20250114 | 125800 | 11271273150 | 23500 | 23500 | 23550 | 23500 | 132 |
| 418 | 20250114 | 125700 | 11268166600 | 23500 | 23500 | 23550 | 23500 | 775 |
| 419 | 20250114 | 125600 | 11249942300 | 23550 | 23550 | 23550 | 23500 | 139 |
| 420 | 20250114 | 125500 | 11246670800 | 23550 | 23500 | 23550 | 23500 | 43 |
| 421 | 20250114 | 125400 | 11245659050 | 23500 | 23550 | 23550 | 23500 | 495 |
| 422 | 20250114 | 125300 | 11234004000 | 23500 | 23550 | 23600 | 23500 | 112 |
| 423 | 20250114 | 125200 | 11231365650 | 23600 | 23550 | 23600 | 23500 | 255 |
| 424 | 20250114 | 125100 | 11225360550 | 23550 | 23500 | 23600 | 23500 | 566 |
| 425 | 20250114 | 125000 | 11212016100 | 23500 | 23500 | 23550 | 23500 | 481 |
| 426 | 20250114 | 124900 | 11200689950 | 23550 | 23550 | 23550 | 23500 | 1197 |
| 427 | 20250114 | 124800 | 11172501750 | 23550 | 23550 | 23550 | 23500 | 157 |
| 428 | 20250114 | 124700 | 11168805750 | 23500 | 23500 | 23600 | 23500 | 97 |
| 429 | 20250114 | 124600 | 11166520850 | 23600 | 23550 | 23600 | 23500 | 1192 |
| 430 | 20250114 | 124500 | 11138449900 | 23550 | 23550 | 23550 | 23500 | 649 |
| 431 | 20250114 | 124400 | 11123191100 | 23550 | 23500 | 23550 | 23500 | 71 |
| 432 | 20250114 | 124300 | 11121522550 | 23550 | 23500 | 23550 | 23500 | 328 |
| 433 | 20250114 | 124200 | 11113803900 | 23500 | 23550 | 23550 | 23500 | 581 |
| 434 | 20250114 | 124100 | 11100123750 | 23500 | 23550 | 23550 | 23500 | 397 |
| 435 | 20250114 | 124000 | 11090788500 | 23500 | 23500 | 23550 | 23500 | 368 |
| 436 | 20250114 | 123900 | 11082131650 | 23500 | 23550 | 23550 | 23500 | 154 |
| 437 | 20250114 | 123800 | 11078508250 | 23550 | 23500 | 23550 | 23450 | 710 |
| 438 | 20250114 | 123700 | 11061848650 | 23500 | 23500 | 23500 | 23450 | 213 |
| 439 | 20250114 | 123600 | 11056845050 | 23500 | 23450 | 23500 | 23450 | 521 |
| 440 | 20250114 | 123500 | 11044624550 | 23450 | 23500 | 23500 | 23450 | 346 |
| 441 | 20250114 | 123400 | 11036500150 | 23450 | 23500 | 23500 | 23450 | 209 |
| 442 | 20250114 | 123300 | 11031590250 | 23450 | 23450 | 23500 | 23450 | 140 |
| 443 | 20250114 | 123200 | 11028301150 | 23500 | 23450 | 23500 | 23450 | 84 |
| 444 | 20250114 | 123100 | 11026329750 | 23450 | 23500 | 23500 | 23450 | 184 |
| 445 | 20250114 | 123000 | 11022007350 | 23500 | 23450 | 23500 | 23450 | 181 |
| 446 | 20250114 | 122900 | 11017756950 | 23450 | 23450 | 23500 | 23450 | 332 |
| 447 | 20250114 | 122800 | 11009967000 | 23450 | 23500 | 23500 | 23450 | 384 |
| 448 | 20250114 | 122700 | 11000946300 | 23500 | 23500 | 23500 | 23450 | 213 |
| 449 | 20250114 | 122600 | 10995944550 | 23450 | 23500 | 23500 | 23450 | 133 |
| 450 | 20250114 | 122500 | 10992822300 | 23500 | 23450 | 23500 | 23450 | 166 |
| 451 | 20250114 | 122400 | 10988924800 | 23450 | 23450 | 23500 | 23450 | 171 |
| 452 | 20250114 | 122300 | 10984909100 | 23450 | 23500 | 23500 | 23450 | 167 |
| 453 | 20250114 | 122200 | 10980988700 | 23500 | 23500 | 23550 | 23500 | 45 |
| 454 | 20250114 | 122100 | 10979930700 | 23550 | 23500 | 23550 | 23500 | 210 |
| 455 | 20250114 | 122000 | 10974991650 | 23500 | 23450 | 23550 | 23450 | 282 |
| 456 | 20250114 | 121900 | 10968359850 | 23500 | 23500 | 23500 | 23450 | 281 |
| 457 | 20250114 | 121800 | 10961759300 | 23500 | 23450 | 23500 | 23450 | 157 |
| 458 | 20250114 | 121700 | 10958073700 | 23450 | 23500 | 23500 | 23450 | 287 |
| 459 | 20250114 | 121600 | 10951332500 | 23450 | 23500 | 23500 | 23450 | 116 |
| 460 | 20250114 | 121500 | 10948611550 | 23500 | 23450 | 23500 | 23450 | 222 |
| 461 | 20250114 | 121400 | 10943401700 | 23450 | 23500 | 23550 | 23450 | 1083 |
| 462 | 20250114 | 121300 | 10917950950 | 23500 | 23550 | 23600 | 23500 | 453 |
| 463 | 20250114 | 121200 | 10907284000 | 23600 | 23550 | 23600 | 23500 | 1387 |
| 464 | 20250114 | 121100 | 10874626550 | 23550 | 23600 | 23600 | 23550 | 1126 |
| 465 | 20250114 | 121000 | 10848107900 | 23550 | 23550 | 23600 | 23500 | 611 |
| 466 | 20250114 | 120900 | 10833720100 | 23550 | 23500 | 23550 | 23500 | 1340 |
| 467 | 20250114 | 120800 | 10802163900 | 23500 | 23500 | 23550 | 23500 | 94 |
| 468 | 20250114 | 120700 | 10799953450 | 23500 | 23500 | 23550 | 23450 | 848 |
| 469 | 20250114 | 120600 | 10780032150 | 23450 | 23450 | 23500 | 23450 | 106 |
| 470 | 20250114 | 120500 | 10777542300 | 23500 | 23450 | 23500 | 23450 | 487 |
| 471 | 20250114 | 120400 | 10766121750 | 23450 | 23500 | 23500 | 23450 | 196 |
| 472 | 20250114 | 120300 | 10761520100 | 23450 | 23450 | 23500 | 23450 | 665 |
| 473 | 20250114 | 120200 | 10745896800 | 23500 | 23500 | 23500 | 23450 | 196 |
| 474 | 20250114 | 120100 | 10741291200 | 23450 | 23450 | 23500 | 23450 | 236 |
| 475 | 20250114 | 120000 | 10735747900 | 23500 | 23500 | 23500 | 23450 | 196 |
| 476 | 20250114 | 115900 | 10731143450 | 23500 | 23500 | 23500 | 23450 | 108 |
| 477 | 20250114 | 115800 | 10728606600 | 23500 | 23500 | 23500 | 23450 | 138 |
| 478 | 20250114 | 115700 | 10725365000 | 23500 | 23550 | 23550 | 23450 | 115 |
| 479 | 20250114 | 115600 | 10722659300 | 23450 | 23450 | 23500 | 23450 | 1425 |
| 480 | 20250114 | 115500 | 10689179200 | 23450 | 23500 | 23500 | 23450 | 686 |
| 481 | 20250114 | 115400 | 10673085550 | 23450 | 23450 | 23500 | 23400 | 638 |
| 482 | 20250114 | 115300 | 10658114200 | 23450 | 23450 | 23450 | 23400 | 516 |
| 483 | 20250114 | 115200 | 10646015400 | 23400 | 23400 | 23450 | 23400 | 171 |
| 484 | 20250114 | 115100 | 10642006550 | 23400 | 23450 | 23450 | 23400 | 618 |
| 485 | 20250114 | 115000 | 10627515550 | 23500 | 23450 | 23500 | 23400 | 252 |
| 486 | 20250114 | 114900 | 10621596000 | 23450 | 23450 | 23500 | 23450 | 100 |
| 487 | 20250114 | 114800 | 10619246400 | 23450 | 23450 | 23500 | 23450 | 173 |
| 488 | 20250114 | 114700 | 10615188400 | 23500 | 23450 | 23500 | 23400 | 68 |
| 489 | 20250114 | 114600 | 10613594050 | 23450 | 23450 | 23500 | 23450 | 251 |
| 490 | 20250114 | 114500 | 10607704200 | 23500 | 23400 | 23500 | 23400 | 633 |
| 491 | 20250114 | 114400 | 10592861700 | 23400 | 23400 | 23450 | 23350 | 426 |
| 492 | 20250114 | 114300 | 10582902100 | 23450 | 23400 | 23450 | 23350 | 149 |
| 493 | 20250114 | 114200 | 10579413000 | 23350 | 23400 | 23400 | 23350 | 149 |
| 494 | 20250114 | 114100 | 10575927250 | 23450 | 23400 | 23450 | 23400 | 117 |
| 495 | 20250114 | 114000 | 10573185350 | 23350 | 23350 | 23450 | 23350 | 608 |
| 496 | 20250114 | 113900 | 10558952250 | 23400 | 23400 | 23400 | 23350 | 469 |
| 497 | 20250114 | 113800 | 10547978700 | 23450 | 23450 | 23450 | 23400 | 822 |
| 498 | 20250114 | 113700 | 10528710400 | 23400 | 23450 | 23450 | 23400 | 867 |
| 499 | 20250114 | 113600 | 10508380900 | 23450 | 23400 | 23450 | 23400 | 235 |
| 500 | 20250114 | 113500 | 10502879200 | 23400 | 23350 | 23450 | 23350 | 323 |
| 501 | 20250114 | 113400 | 10495321450 | 23350 | 23400 | 23450 | 23350 | 2916 |
| 502 | 20250114 | 113300 | 10427081100 | 23400 | 23350 | 23400 | 23350 | 1286 |
| 503 | 20250114 | 113200 | 10397019050 | 23350 | 23350 | 23400 | 23350 | 757 |
| 504 | 20250114 | 113100 | 10379335900 | 23350 | 23300 | 23350 | 23250 | 3092 |
| 505 | 20250114 | 113000 | 10307163650 | 23250 | 23250 | 23300 | 23150 | 753 |
| 506 | 20250114 | 112900 | 10289667000 | 23150 | 23200 | 23250 | 23150 | 274 |
| 507 | 20250114 | 112800 | 10283309000 | 23200 | 23200 | 23250 | 23150 | 85 |
| 508 | 20250114 | 112700 | 10281335200 | 23250 | 23200 | 23250 | 23200 | 75 |
| 509 | 20250114 | 112600 | 10279592900 | 23250 | 23200 | 23250 | 23150 | 532 |
| 510 | 20250114 | 112500 | 10267245850 | 23200 | 23250 | 23250 | 23200 | 159 |
| 511 | 20250114 | 112400 | 10263549600 | 23250 | 23300 | 23300 | 23200 | 152 |
| 512 | 20250114 | 112300 | 10260017500 | 23300 | 23300 | 23300 | 23250 | 312 |
| 513 | 20250114 | 112200 | 10252748150 | 23250 | 23300 | 23300 | 23200 | 828 |
| 514 | 20250114 | 112100 | 10233492900 | 23250 | 23150 | 23300 | 23150 | 438 |
| 515 | 20250114 | 112000 | 10223314900 | 23150 | 23250 | 23250 | 23150 | 66 |
| 516 | 20250114 | 111900 | 10221782950 | 23250 | 23200 | 23250 | 23150 | 698 |
| 517 | 20250114 | 111800 | 10205584100 | 23200 | 23150 | 23200 | 23150 | 215 |
| 518 | 20250114 | 111700 | 10200597450 | 23150 | 23200 | 23200 | 23150 | 64 |
| 519 | 20250114 | 111600 | 10199114900 | 23200 | 23150 | 23200 | 23150 | 260 |
| 520 | 20250114 | 111500 | 10193090000 | 23200 | 23200 | 23200 | 23150 | 410 |
| 521 | 20250114 | 111400 | 10183580250 | 23200 | 23150 | 23200 | 23150 | 239 |
| 522 | 20250114 | 111300 | 10178037500 | 23150 | 23100 | 23150 | 23100 | 434 |
| 523 | 20250114 | 111200 | 10167996650 | 23100 | 23100 | 23150 | 23050 | 124 |
| 524 | 20250114 | 111100 | 10165133950 | 23100 | 23150 | 23150 | 23100 | 614 |
| 525 | 20250114 | 111000 | 10150948800 | 23150 | 23100 | 23150 | 23100 | 145 |
| 526 | 20250114 | 110900 | 10147593400 | 23050 | 23150 | 23200 | 23050 | 413 |
| 527 | 20250114 | 110800 | 10138038350 | 23150 | 23100 | 23150 | 23100 | 255 |
| 528 | 20250114 | 110700 | 10132140450 | 23100 | 23150 | 23150 | 23050 | 1531 |
| 529 | 20250114 | 110600 | 10096746850 | 23150 | 23150 | 23200 | 23150 | 210 |
| 530 | 20250114 | 110500 | 10091879300 | 23150 | 23200 | 23250 | 23150 | 795 |
| 531 | 20250114 | 110400 | 10073435600 | 23150 | 23050 | 23150 | 23050 | 1294 |
| 532 | 20250114 | 110300 | 10043487450 | 23150 | 23100 | 23150 | 23050 | 338 |
| 533 | 20250114 | 110200 | 10035670750 | 23100 | 23100 | 23100 | 23050 | 392 |
| 534 | 20250114 | 110100 | 10026616600 | 23100 | 23000 | 23100 | 22950 | 2344 |
| 535 | 20250114 | 110000 | 9972695800 | 22950 | 23100 | 23100 | 22950 | 3971 |
| 536 | 20250114 | 105900 | 9881485400 | 22950 | 23050 | 23100 | 22950 | 7549 |
| 537 | 20250114 | 105800 | 9707986850 | 23100 | 23100 | 23150 | 23000 | 4876 |
| 538 | 20250114 | 105700 | 9595640000 | 23200 | 23100 | 23200 | 23000 | 3844 |
| 539 | 20250114 | 105600 | 9507019000 | 23100 | 23100 | 23200 | 23050 | 3097 |
| 540 | 20250114 | 105500 | 9435498250 | 23150 | 23200 | 23250 | 23150 | 1650 |
| 541 | 20250114 | 105400 | 9397276500 | 23200 | 23200 | 23250 | 23150 | 1765 |
| 542 | 20250114 | 105300 | 9356369550 | 23200 | 23200 | 23250 | 23200 | 1659 |
| 543 | 20250114 | 105200 | 9317877750 | 23250 | 23250 | 23250 | 23200 | 1265 |
| 544 | 20250114 | 105100 | 9288511700 | 23250 | 23300 | 23350 | 23200 | 1015 |
| 545 | 20250114 | 105000 | 9264942050 | 23300 | 23350 | 23350 | 23200 | 2319 |
| 546 | 20250114 | 104900 | 9211050000 | 23250 | 23250 | 23400 | 23200 | 1005 |
| 547 | 20250114 | 104800 | 9187633600 | 23350 | 23250 | 23350 | 23200 | 1612 |
| 548 | 20250114 | 104700 | 9150180800 | 23250 | 23400 | 23400 | 23250 | 1513 |
| 549 | 20250114 | 104600 | 9114971300 | 23350 | 23300 | 23400 | 23250 | 1675 |
| 550 | 20250114 | 104500 | 9075977550 | 23300 | 23300 | 23350 | 23250 | 679 |
| 551 | 20250114 | 104400 | 9060178950 | 23400 | 23400 | 23400 | 23250 | 2203 |
| 552 | 20250114 | 104300 | 9008809000 | 23400 | 23450 | 23500 | 23400 | 1139 |
| 553 | 20250114 | 104200 | 8982141100 | 23450 | 23450 | 23500 | 23400 | 761 |
| 554 | 20250114 | 104100 | 8964314850 | 23450 | 23450 | 23500 | 23400 | 1072 |
| 555 | 20250114 | 104000 | 8939203900 | 23500 | 23450 | 23500 | 23350 | 1719 |
| 556 | 20250114 | 103900 | 8898904250 | 23550 | 23550 | 23550 | 23450 | 295 |
| 557 | 20250114 | 103800 | 8891968550 | 23500 | 23550 | 23550 | 23500 | 391 |
| 558 | 20250114 | 103700 | 8882777900 | 23500 | 23600 | 23600 | 23450 | 578 |
| 559 | 20250114 | 103600 | 8869154750 | 23450 | 23450 | 23600 | 23450 | 5380 |
| 560 | 20250114 | 103500 | 8742663650 | 23450 | 23450 | 23500 | 23400 | 1265 |
| 561 | 20250114 | 103400 | 8713000750 | 23450 | 23450 | 23450 | 23400 | 72 |
| 562 | 20250114 | 103300 | 8711313000 | 23400 | 23450 | 23450 | 23400 | 2497 |
| 563 | 20250114 | 103200 | 8652782200 | 23450 | 23300 | 23450 | 23300 | 2286 |
| 564 | 20250114 | 103100 | 8599307400 | 23300 | 23250 | 23350 | 23250 | 27 |
| 565 | 20250114 | 103000 | 8598678400 | 23250 | 23350 | 23350 | 23250 | 718 |
| 566 | 20250114 | 102900 | 8581955900 | 23350 | 23350 | 23400 | 23300 | 538 |
| 567 | 20250114 | 102800 | 8569388100 | 23350 | 23400 | 23450 | 23300 | 1565 |
| 568 | 20250114 | 102700 | 8532806900 | 23400 | 23350 | 23400 | 23350 | 1280 |
| 569 | 20250114 | 102600 | 8502855550 | 23350 | 23300 | 23350 | 23250 | 888 |
| 570 | 20250114 | 102500 | 8482136800 | 23300 | 23300 | 23350 | 23250 | 88 |
| 571 | 20250114 | 102400 | 8480085700 | 23250 | 23250 | 23350 | 23200 | 1889 |
| 572 | 20250114 | 102300 | 8436158900 | 23250 | 23300 | 23300 | 23250 | 226 |
| 573 | 20250114 | 102200 | 8430901700 | 23300 | 23300 | 23350 | 23250 | 1333 |
| 574 | 20250114 | 102100 | 8399858200 | 23250 | 23350 | 23350 | 23250 | 483 |
| 575 | 20250114 | 102000 | 8388621400 | 23250 | 23250 | 23350 | 23250 | 266 |
| 576 | 20250114 | 101900 | 8382435100 | 23250 | 23300 | 23300 | 23250 | 216 |
| 577 | 20250114 | 101800 | 8377409700 | 23250 | 23250 | 23400 | 23200 | 2946 |
| 578 | 20250114 | 101700 | 8309010900 | 23300 | 23250 | 23300 | 23200 | 1436 |
| 579 | 20250114 | 101600 | 8275660050 | 23250 | 23300 | 23350 | 23250 | 712 |
| 580 | 20250114 | 101500 | 8259092200 | 23300 | 23350 | 23400 | 23300 | 1315 |
| 581 | 20250114 | 101400 | 8228424450 | 23300 | 23300 | 23350 | 23250 | 1469 |
| 582 | 20250114 | 101300 | 8194201250 | 23300 | 23250 | 23300 | 23250 | 2959 |
| 583 | 20250114 | 101200 | 8125346050 | 23300 | 23350 | 23350 | 23250 | 3483 |
| 584 | 20250114 | 101100 | 8044259650 | 23350 | 23350 | 23400 | 23300 | 643 |
| 585 | 20250114 | 101000 | 8029264100 | 23350 | 23300 | 23350 | 23300 | 626 |
| 586 | 20250114 | 100900 | 8014665200 | 23300 | 23350 | 23350 | 23300 | 1162 |
| 587 | 20250114 | 100800 | 7987575650 | 23350 | 23300 | 23350 | 23250 | 759 |
| 588 | 20250114 | 100700 | 7969886450 | 23300 | 23300 | 23350 | 23250 | 2992 |
| 589 | 20250114 | 100600 | 7900294500 | 23250 | 23200 | 23300 | 23200 | 1667 |
| 590 | 20250114 | 100500 | 7861579100 | 23200 | 23150 | 23250 | 23150 | 3161 |
| 591 | 20250114 | 100400 | 7788302150 | 23150 | 23400 | 23400 | 23150 | 10028 |
| 592 | 20250114 | 100300 | 7555034700 | 23400 | 23350 | 23400 | 23300 | 2083 |
| 593 | 20250114 | 100200 | 7506417700 | 23350 | 23400 | 23500 | 23350 | 12613 |
| 594 | 20250114 | 100100 | 7211774950 | 23350 | 23450 | 23500 | 23350 | 6070 |
| 595 | 20250114 | 100000 | 7069710400 | 23450 | 23450 | 23500 | 23400 | 663 |
| 596 | 20250114 | 095900 | 7054168850 | 23450 | 23500 | 23600 | 23400 | 2747 |
| 597 | 20250114 | 095800 | 6989705850 | 23500 | 23500 | 23600 | 23450 | 950 |
| 598 | 20250114 | 095700 | 6967397900 | 23500 | 23500 | 23550 | 23450 | 2424 |
| 599 | 20250114 | 095600 | 6910507100 | 23450 | 23550 | 23600 | 23450 | 1391 |
| 600 | 20250114 | 095500 | 6877811650 | 23500 | 23550 | 23550 | 23500 | 2394 |
| 601 | 20250114 | 095400 | 6821551700 | 23550 | 23650 | 23700 | 23500 | 4002 |
| 602 | 20250114 | 095300 | 6727119000 | 23700 | 23700 | 23800 | 23700 | 3125 |
| 603 | 20250114 | 095200 | 6652999900 | 23800 | 23600 | 23900 | 23600 | 4193 |
| 604 | 20250114 | 095100 | 6553184600 | 23600 | 23800 | 23900 | 23550 | 7157 |
| 605 | 20250114 | 095000 | 6383670950 | 23900 | 23750 | 23900 | 23750 | 6915 |
| 606 | 20250114 | 094900 | 6218970050 | 23750 | 23650 | 23800 | 23650 | 5867 |
| 607 | 20250114 | 094800 | 6079731800 | 23650 | 23700 | 23700 | 23600 | 2355 |
| 608 | 20250114 | 094700 | 6024039750 | 23700 | 23600 | 23750 | 23500 | 9773 |
| 609 | 20250114 | 094600 | 5793757950 | 23600 | 23600 | 23600 | 23550 | 836 |
| 610 | 20250114 | 094500 | 5774052250 | 23600 | 23500 | 23600 | 23500 | 733 |
| 611 | 20250114 | 094400 | 5756790150 | 23550 | 23400 | 23550 | 23400 | 2101 |
| 612 | 20250114 | 094300 | 5707491700 | 23400 | 23400 | 23400 | 23350 | 1265 |
| 613 | 20250114 | 094200 | 5677897400 | 23350 | 23450 | 23450 | 23350 | 3781 |
| 614 | 20250114 | 094100 | 5589367700 | 23500 | 23450 | 23550 | 23450 | 1769 |
| 615 | 20250114 | 094000 | 5547847100 | 23450 | 23500 | 23550 | 23400 | 3100 |
| 616 | 20250114 | 093900 | 5475092900 | 23500 | 23550 | 23600 | 23500 | 1236 |
| 617 | 20250114 | 093800 | 5445973200 | 23550 | 23500 | 23600 | 23500 | 1524 |
| 618 | 20250114 | 093700 | 5410129650 | 23500 | 23500 | 23600 | 23450 | 1256 |
| 619 | 20250114 | 093600 | 5380607400 | 23500 | 23500 | 23500 | 23450 | 602 |
| 620 | 20250114 | 093500 | 5366480400 | 23500 | 23500 | 23600 | 23450 | 6743 |
| 621 | 20250114 | 093400 | 5208242900 | 23500 | 23600 | 23600 | 23500 | 4612 |
| 622 | 20250114 | 093300 | 5099734100 | 23600 | 23750 | 23750 | 23450 | 8294 |
| 623 | 20250114 | 093200 | 4904348900 | 23750 | 23650 | 23750 | 23550 | 7208 |
| 624 | 20250114 | 093100 | 4733562550 | 23750 | 23450 | 23750 | 23450 | 5488 |
| 625 | 20250114 | 093000 | 4604261100 | 23450 | 23400 | 23500 | 23400 | 2822 |
| 626 | 20250114 | 092900 | 4538193200 | 23450 | 23500 | 23550 | 23450 | 2424 |
| 627 | 20250114 | 092800 | 4481268950 | 23450 | 23450 | 23550 | 23400 | 3686 |
| 628 | 20250114 | 092700 | 4394726650 | 23400 | 23450 | 23500 | 23350 | 3922 |
| 629 | 20250114 | 092600 | 4302867500 | 23450 | 23350 | 23450 | 23300 | 1462 |
| 630 | 20250114 | 092500 | 4268672500 | 23300 | 23300 | 23350 | 23300 | 1760 |
| 631 | 20250114 | 092400 | 4227582000 | 23300 | 23400 | 23450 | 23300 | 4084 |
| 632 | 20250114 | 092300 | 4132175900 | 23400 | 23450 | 23550 | 23400 | 667 |
| 633 | 20250114 | 092200 | 4116556100 | 23450 | 23300 | 23500 | 23300 | 3711 |
| 634 | 20250114 | 092100 | 4029698400 | 23300 | 23450 | 23550 | 23300 | 9924 |
| 635 | 20250114 | 092000 | 3797282250 | 23500 | 23500 | 23500 | 23450 | 2184 |
| 636 | 20250114 | 091900 | 3746036300 | 23450 | 23450 | 23550 | 23400 | 1852 |
| 637 | 20250114 | 091800 | 3702599700 | 23450 | 23650 | 23650 | 23400 | 10554 |
| 638 | 20250114 | 091700 | 3454852500 | 23650 | 23900 | 23900 | 23600 | 11060 |
| 639 | 20250114 | 091600 | 3192184450 | 23850 | 24000 | 24050 | 23800 | 10265 |
| 640 | 20250114 | 091500 | 2946406800 | 24000 | 23900 | 24150 | 23850 | 18137 |
| 641 | 20250114 | 091400 | 2510792300 | 23900 | 23750 | 23950 | 23700 | 11632 |
| 642 | 20250114 | 091300 | 2233492300 | 23750 | 23700 | 23850 | 23700 | 8031 |
| 643 | 20250114 | 091200 | 2042652900 | 23750 | 23600 | 23750 | 23550 | 2123 |
| 644 | 20250114 | 091100 | 1992389300 | 23550 | 23550 | 23750 | 23550 | 7958 |
| 645 | 20250114 | 091000 | 1804316800 | 23550 | 23600 | 23600 | 23550 | 1348 |
| 646 | 20250114 | 090900 | 1772565400 | 23600 | 23450 | 23600 | 23450 | 3951 |
| 647 | 20250114 | 090800 | 1679639700 | 23450 | 23450 | 23500 | 23400 | 5052 |
| 648 | 20250114 | 090700 | 1561070300 | 23500 | 23500 | 23600 | 23450 | 3466 |
| 649 | 20250114 | 090600 | 1479609400 | 23550 | 23650 | 23650 | 23500 | 9323 |
| 650 | 20250114 | 090500 | 1259621550 | 23600 | 23800 | 23800 | 23600 | 7055 |
| 651 | 20250114 | 090400 | 1092548800 | 23800 | 23500 | 23800 | 23500 | 4952 |
| 652 | 20250114 | 090300 | 975041450 | 23500 | 23600 | 23650 | 23450 | 6481 |
| 653 | 20250114 | 090200 | 822441900 | 23650 | 23550 | 23900 | 23500 | 9704 |
| 654 | 20250114 | 090100 | 592699450 | 23600 | 23750 | 23950 | 23550 | 6065 |
| 655 | 20250114 | 090000 | 448669400 | 23800 | 23650 | 24400 | 23650 | 18706 |