36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 3 | 20250115 | 195200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20250115 | 195100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20250115 | 195000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20250115 | 194900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20250115 | 194800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20250115 | 194700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20250115 | 194600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20250115 | 194500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20250115 | 194400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20250115 | 194300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20250115 | 194200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20250115 | 194100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20250115 | 194000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20250115 | 193900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20250115 | 193800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20250115 | 193700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20250115 | 193600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20250115 | 193500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20250115 | 193400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20250115 | 193300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20250115 | 193200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20250115 | 193100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20250115 | 193000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20250115 | 192900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20250115 | 192800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20250115 | 192700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20250115 | 192600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20250115 | 192500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20250115 | 192400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20250115 | 192300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 33 | 20250115 | 192200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20250115 | 192100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20250115 | 192000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20250115 | 191900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20250115 | 191800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20250115 | 191700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20250115 | 191600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20250115 | 191500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20250115 | 191400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20250115 | 191300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20250115 | 191200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20250115 | 191100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20250115 | 191000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20250115 | 190900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20250115 | 190800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20250115 | 190700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20250115 | 190600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20250115 | 190500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20250115 | 190400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20250115 | 190300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20250115 | 190200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20250115 | 190100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20250115 | 190000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20250115 | 185900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20250115 | 185800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20250115 | 185700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20250115 | 185600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20250115 | 185500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20250115 | 185400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20250115 | 185300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 63 | 20250115 | 185200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20250115 | 185100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20250115 | 185000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20250115 | 184900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20250115 | 184800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20250115 | 184700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20250115 | 184600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20250115 | 184500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20250115 | 184400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20250115 | 184300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20250115 | 184200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20250115 | 184100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20250115 | 184000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20250115 | 183900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20250115 | 183800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20250115 | 183700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20250115 | 183600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20250115 | 183500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20250115 | 183400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20250115 | 183300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20250115 | 183200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20250115 | 183100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20250115 | 183000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20250115 | 182900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20250115 | 182800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20250115 | 182700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20250115 | 182600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20250115 | 182500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20250115 | 182400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20250115 | 182300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 93 | 20250115 | 182200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20250115 | 182100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20250115 | 182000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20250115 | 181900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20250115 | 181800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20250115 | 181700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20250115 | 181600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20250115 | 181500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20250115 | 181400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20250115 | 181300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20250115 | 181200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20250115 | 181100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20250115 | 181000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20250115 | 180900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20250115 | 180800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20250115 | 180700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20250115 | 180600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20250115 | 180500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20250115 | 180400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20250115 | 180300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20250115 | 180200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20250115 | 180100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20250115 | 180000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20250115 | 175900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20250115 | 175800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20250115 | 175700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20250115 | 175600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20250115 | 175500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20250115 | 175400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20250115 | 175300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 123 | 20250115 | 175200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20250115 | 175100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20250115 | 175000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20250115 | 174900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20250115 | 174800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20250115 | 174700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20250115 | 174600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20250115 | 174500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20250115 | 174400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20250115 | 174300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20250115 | 174200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20250115 | 174100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20250115 | 174000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20250115 | 173900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20250115 | 173800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20250115 | 173700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20250115 | 173600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20250115 | 173500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20250115 | 173400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20250115 | 173300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20250115 | 173200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20250115 | 173100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20250115 | 173000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20250115 | 172900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20250115 | 172800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20250115 | 172700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20250115 | 172600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20250115 | 172500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20250115 | 172400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20250115 | 172300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 153 | 20250115 | 172200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20250115 | 172100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20250115 | 172000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20250115 | 171900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20250115 | 171800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20250115 | 171700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20250115 | 171600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20250115 | 171500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20250115 | 171400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20250115 | 171300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20250115 | 171200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20250115 | 171100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20250115 | 171000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20250115 | 170900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20250115 | 170800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20250115 | 170700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20250115 | 170600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20250115 | 170500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20250115 | 170400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20250115 | 170300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20250115 | 170200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20250115 | 170100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20250115 | 170000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20250115 | 165900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20250115 | 165800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20250115 | 165700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20250115 | 165600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20250115 | 165500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20250115 | 165400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20250115 | 165300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 183 | 20250115 | 165200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20250115 | 165100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20250115 | 165000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20250115 | 164900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20250115 | 164800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20250115 | 164700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20250115 | 164600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20250115 | 164500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20250115 | 164400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20250115 | 164300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20250115 | 164200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20250115 | 164100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20250115 | 164000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20250115 | 163900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20250115 | 163800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20250115 | 163700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20250115 | 163600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20250115 | 163500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20250115 | 163400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20250115 | 163300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20250115 | 163200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20250115 | 163100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20250115 | 163000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20250115 | 162900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20250115 | 162800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20250115 | 162700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20250115 | 162600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20250115 | 162500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20250115 | 162400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20250115 | 162300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 213 | 20250115 | 162200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20250115 | 162100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20250115 | 162000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20250115 | 161900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20250115 | 161800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20250115 | 161700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20250115 | 161600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20250115 | 161500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20250115 | 161400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20250115 | 161300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20250115 | 161200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20250115 | 161100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20250115 | 161000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20250115 | 160900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20250115 | 160800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20250115 | 160700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20250115 | 160600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20250115 | 160500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20250115 | 160400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20250115 | 160300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20250115 | 160200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20250115 | 160100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20250115 | 160000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20250115 | 155900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20250115 | 155800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20250115 | 155700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20250115 | 155600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20250115 | 155500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20250115 | 155400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20250115 | 155300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 243 | 20250115 | 155200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20250115 | 155100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20250115 | 155000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20250115 | 154900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20250115 | 154800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20250115 | 154700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20250115 | 154600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20250115 | 154500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20250115 | 154400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20250115 | 154300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20250115 | 154200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20250115 | 154100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20250115 | 154000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20250115 | 153900 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20250115 | 153800 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20250115 | 153700 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20250115 | 153600 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20250115 | 153500 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20250115 | 153400 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20250115 | 153300 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20250115 | 153200 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20250115 | 153100 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20250115 | 153000 | 23203114100 | 23750 | 23750 | 23750 | 23750 | 7036 |
| 266 | 20250115 | 152900 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20250115 | 152800 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20250115 | 152700 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20250115 | 152600 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20250115 | 152500 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20250115 | 152400 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20250115 | 152300 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20250115 | 152200 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20250115 | 152100 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20250115 | 152000 | 23036009100 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20250115 | 151900 | 23036009100 | 23750 | 23600 | 23750 | 23550 | 5463 |
| 277 | 20250115 | 151800 | 22906568500 | 23600 | 23700 | 23700 | 23500 | 4165 |
| 278 | 20250115 | 151700 | 22808338000 | 23700 | 23750 | 23750 | 23600 | 3616 |
| 279 | 20250115 | 151600 | 22722843050 | 23700 | 23650 | 23750 | 23650 | 1343 |
| 280 | 20250115 | 151500 | 22691017250 | 23650 | 23700 | 23700 | 23650 | 508 |
| 281 | 20250115 | 151400 | 22678993800 | 23650 | 23650 | 23700 | 23650 | 467 |
| 282 | 20250115 | 151300 | 22667947300 | 23650 | 23650 | 23700 | 23650 | 173 |
| 283 | 20250115 | 151200 | 22663851550 | 23700 | 23650 | 23750 | 23650 | 86 |
| 284 | 20250115 | 151100 | 22661814200 | 23750 | 23650 | 23750 | 23650 | 570 |
| 285 | 20250115 | 151000 | 22648306000 | 23700 | 23600 | 23700 | 23550 | 726 |
| 286 | 20250115 | 150900 | 22631173000 | 23550 | 23550 | 23650 | 23550 | 967 |
| 287 | 20250115 | 150800 | 22608349400 | 23550 | 23650 | 23700 | 23550 | 2980 |
| 288 | 20250115 | 150700 | 22538093050 | 23600 | 23550 | 23650 | 23550 | 1284 |
| 289 | 20250115 | 150600 | 22507788900 | 23550 | 23600 | 23650 | 23500 | 1222 |
| 290 | 20250115 | 150500 | 22478992900 | 23650 | 23600 | 23650 | 23550 | 12968 |
| 291 | 20250115 | 150400 | 22173448850 | 23600 | 23700 | 23700 | 23600 | 1392 |
| 292 | 20250115 | 150300 | 22140554850 | 23650 | 23650 | 23700 | 23650 | 679 |
| 293 | 20250115 | 150200 | 22124490400 | 23650 | 23650 | 23750 | 23600 | 2644 |
| 294 | 20250115 | 150100 | 22061864400 | 23650 | 23650 | 23700 | 23650 | 514 |
| 295 | 20250115 | 150000 | 22049706900 | 23650 | 23700 | 23750 | 23650 | 1356 |
| 296 | 20250115 | 145900 | 22017570600 | 23650 | 23600 | 23700 | 23600 | 696 |
| 297 | 20250115 | 145800 | 22001116250 | 23600 | 23650 | 23700 | 23600 | 2442 |
| 298 | 20250115 | 145700 | 21943363800 | 23700 | 23650 | 23750 | 23600 | 2661 |
| 299 | 20250115 | 145600 | 21880243550 | 23650 | 23650 | 23700 | 23600 | 3937 |
| 300 | 20250115 | 145500 | 21787182450 | 23650 | 23700 | 23700 | 23650 | 1397 |
| 301 | 20250115 | 145400 | 21754125050 | 23700 | 23700 | 23750 | 23700 | 423 |
| 302 | 20250115 | 145300 | 21744097750 | 23700 | 23650 | 23750 | 23650 | 1941 |
| 303 | 20250115 | 145200 | 21698106250 | 23700 | 23650 | 23750 | 23650 | 1453 |
| 304 | 20250115 | 145100 | 21663683050 | 23650 | 23700 | 23700 | 23650 | 1316 |
| 305 | 20250115 | 145000 | 21632522200 | 23700 | 23750 | 23750 | 23650 | 3031 |
| 306 | 20250115 | 144900 | 21560697900 | 23700 | 23750 | 23800 | 23700 | 2444 |
| 307 | 20250115 | 144800 | 21502702000 | 23750 | 23700 | 23800 | 23700 | 1594 |
| 308 | 20250115 | 144700 | 21464859450 | 23700 | 23700 | 23750 | 23650 | 1305 |
| 309 | 20250115 | 144600 | 21433922350 | 23750 | 23700 | 23750 | 23700 | 709 |
| 310 | 20250115 | 144500 | 21417113650 | 23700 | 23700 | 23750 | 23650 | 2467 |
| 311 | 20250115 | 144400 | 21358661200 | 23700 | 23750 | 23750 | 23700 | 1711 |
| 312 | 20250115 | 144300 | 21318080500 | 23750 | 23800 | 23800 | 23750 | 5630 |
| 313 | 20250115 | 144200 | 21184331500 | 23750 | 23800 | 23850 | 23750 | 5635 |
| 314 | 20250115 | 144100 | 21050226150 | 23800 | 23850 | 23850 | 23800 | 642 |
| 315 | 20250115 | 144000 | 21034919950 | 23850 | 23850 | 23900 | 23850 | 1213 |
| 316 | 20250115 | 143900 | 21005988200 | 23850 | 23850 | 23900 | 23850 | 512 |
| 317 | 20250115 | 143800 | 20993770600 | 23850 | 23850 | 23900 | 23850 | 185 |
| 318 | 20250115 | 143700 | 20989354900 | 23850 | 23850 | 23900 | 23850 | 205 |
| 319 | 20250115 | 143600 | 20984463850 | 23850 | 23950 | 23950 | 23850 | 562 |
| 320 | 20250115 | 143500 | 20971034800 | 23900 | 23850 | 23950 | 23850 | 4814 |
| 321 | 20250115 | 143400 | 20855988150 | 23850 | 23850 | 23900 | 23850 | 565 |
| 322 | 20250115 | 143300 | 20842510100 | 23850 | 23900 | 23900 | 23850 | 728 |
| 323 | 20250115 | 143200 | 20825138150 | 23850 | 23850 | 23900 | 23850 | 556 |
| 324 | 20250115 | 143100 | 20811877050 | 23850 | 23850 | 23900 | 23850 | 725 |
| 325 | 20250115 | 143000 | 20794583250 | 23850 | 23850 | 23900 | 23850 | 914 |
| 326 | 20250115 | 142900 | 20772782150 | 23850 | 23850 | 23900 | 23850 | 895 |
| 327 | 20250115 | 142800 | 20751432750 | 23850 | 23850 | 23900 | 23850 | 742 |
| 328 | 20250115 | 142700 | 20733733750 | 23850 | 23850 | 23900 | 23850 | 148 |
| 329 | 20250115 | 142600 | 20730201250 | 23850 | 23900 | 23950 | 23850 | 2378 |
| 330 | 20250115 | 142500 | 20673400150 | 23850 | 23800 | 23900 | 23800 | 440 |
| 331 | 20250115 | 142400 | 20662906600 | 23850 | 23850 | 23900 | 23800 | 986 |
| 332 | 20250115 | 142300 | 20639390000 | 23850 | 23850 | 23900 | 23850 | 1137 |
| 333 | 20250115 | 142200 | 20612267850 | 23900 | 23850 | 23900 | 23850 | 219 |
| 334 | 20250115 | 142100 | 20607038900 | 23850 | 23850 | 23900 | 23850 | 631 |
| 335 | 20250115 | 142000 | 20591986150 | 23850 | 23900 | 23900 | 23850 | 2368 |
| 336 | 20250115 | 141900 | 20535474050 | 23900 | 23900 | 23950 | 23900 | 843 |
| 337 | 20250115 | 141800 | 20515323950 | 23950 | 23900 | 23950 | 23900 | 567 |
| 338 | 20250115 | 141700 | 20501767050 | 23900 | 23900 | 23950 | 23900 | 701 |
| 339 | 20250115 | 141600 | 20485012000 | 23900 | 23900 | 23950 | 23900 | 908 |
| 340 | 20250115 | 141500 | 20463305800 | 23950 | 23900 | 23950 | 23900 | 498 |
| 341 | 20250115 | 141400 | 20451400150 | 23950 | 23900 | 23950 | 23900 | 255 |
| 342 | 20250115 | 141300 | 20445302100 | 23950 | 23900 | 23950 | 23900 | 609 |
| 343 | 20250115 | 141200 | 20430730200 | 23900 | 23900 | 23950 | 23900 | 419 |
| 344 | 20250115 | 141100 | 20420712050 | 23900 | 23900 | 23950 | 23900 | 272 |
| 345 | 20250115 | 141000 | 20414204800 | 23900 | 23900 | 23950 | 23900 | 460 |
| 346 | 20250115 | 140900 | 20403204150 | 23900 | 24000 | 24000 | 23900 | 563 |
| 347 | 20250115 | 140800 | 20389731850 | 23950 | 23900 | 24000 | 23900 | 1468 |
| 348 | 20250115 | 140700 | 20354579200 | 23900 | 23900 | 23950 | 23900 | 533 |
| 349 | 20250115 | 140600 | 20341833250 | 23900 | 23900 | 23950 | 23900 | 1429 |
| 350 | 20250115 | 140500 | 20307626900 | 23900 | 23900 | 23950 | 23900 | 282 |
| 351 | 20250115 | 140400 | 20300880850 | 23950 | 23850 | 23950 | 23850 | 599 |
| 352 | 20250115 | 140300 | 20286568200 | 23950 | 23950 | 24000 | 23850 | 5082 |
| 353 | 20250115 | 140200 | 20165079550 | 24000 | 24000 | 24000 | 23950 | 812 |
| 354 | 20250115 | 140100 | 20145625550 | 23950 | 24100 | 24100 | 23950 | 4670 |
| 355 | 20250115 | 140000 | 20033373300 | 24100 | 24100 | 24150 | 24100 | 232 |
| 356 | 20250115 | 135900 | 20027774950 | 24150 | 24050 | 24150 | 24050 | 1423 |
| 357 | 20250115 | 135800 | 19993479200 | 24050 | 24000 | 24050 | 24000 | 1482 |
| 358 | 20250115 | 135700 | 19957872450 | 24000 | 24050 | 24100 | 24000 | 1117 |
| 359 | 20250115 | 135600 | 19931008150 | 24050 | 24050 | 24100 | 24050 | 413 |
| 360 | 20250115 | 135500 | 19921066950 | 24050 | 24050 | 24100 | 24050 | 659 |
| 361 | 20250115 | 135400 | 19905206450 | 24050 | 24050 | 24100 | 24050 | 447 |
| 362 | 20250115 | 135300 | 19894438600 | 24050 | 24050 | 24100 | 24050 | 356 |
| 363 | 20250115 | 135200 | 19885870950 | 24050 | 24050 | 24100 | 24050 | 616 |
| 364 | 20250115 | 135100 | 19871047800 | 24100 | 24050 | 24150 | 24050 | 1225 |
| 365 | 20250115 | 135000 | 19841532800 | 24100 | 24050 | 24100 | 24050 | 376 |
| 366 | 20250115 | 134900 | 19832488450 | 24050 | 24100 | 24100 | 24000 | 1049 |
| 367 | 20250115 | 134800 | 19807265450 | 24050 | 24050 | 24150 | 24050 | 1607 |
| 368 | 20250115 | 134700 | 19768556100 | 24050 | 24050 | 24100 | 24050 | 1097 |
| 369 | 20250115 | 134600 | 19742131250 | 24050 | 24150 | 24200 | 24050 | 2425 |
| 370 | 20250115 | 134500 | 19683602200 | 24150 | 24050 | 24150 | 24050 | 1386 |
| 371 | 20250115 | 134400 | 19650202400 | 24050 | 24000 | 24050 | 24000 | 2308 |
| 372 | 20250115 | 134300 | 19594715550 | 24050 | 24050 | 24050 | 24000 | 917 |
| 373 | 20250115 | 134200 | 19572705200 | 24000 | 24000 | 24050 | 24000 | 552 |
| 374 | 20250115 | 134100 | 19559454950 | 24000 | 24000 | 24050 | 24000 | 200 |
| 375 | 20250115 | 134000 | 19554654500 | 24000 | 24050 | 24050 | 24000 | 115 |
| 376 | 20250115 | 133900 | 19551892100 | 24050 | 24000 | 24050 | 23950 | 2551 |
| 377 | 20250115 | 133800 | 19490655400 | 23950 | 23950 | 24000 | 23950 | 1907 |
| 378 | 20250115 | 133700 | 19444891300 | 23950 | 24000 | 24000 | 23950 | 608 |
| 379 | 20250115 | 133600 | 19430322500 | 23950 | 23950 | 24000 | 23950 | 897 |
| 380 | 20250115 | 133500 | 19408834000 | 23950 | 23900 | 23950 | 23900 | 2191 |
| 381 | 20250115 | 133400 | 19356371700 | 23900 | 23950 | 23950 | 23850 | 1388 |
| 382 | 20250115 | 133300 | 19323192250 | 23900 | 23900 | 23950 | 23900 | 208 |
| 383 | 20250115 | 133200 | 19318220650 | 23900 | 23900 | 23950 | 23900 | 123 |
| 384 | 20250115 | 133100 | 19315280500 | 23950 | 23850 | 23950 | 23850 | 1325 |
| 385 | 20250115 | 133000 | 19283638000 | 23900 | 23900 | 23900 | 23800 | 1994 |
| 386 | 20250115 | 132900 | 19236027900 | 23900 | 23900 | 23950 | 23850 | 860 |
| 387 | 20250115 | 132800 | 19215476250 | 23950 | 23900 | 23950 | 23900 | 569 |
| 388 | 20250115 | 132700 | 19201872350 | 23950 | 23900 | 23950 | 23850 | 1233 |
| 389 | 20250115 | 132600 | 19172391600 | 23900 | 23900 | 23950 | 23850 | 2052 |
| 390 | 20250115 | 132500 | 19123364650 | 23900 | 23900 | 23900 | 23850 | 1963 |
| 391 | 20250115 | 132400 | 19076528150 | 23900 | 23900 | 23900 | 23850 | 1057 |
| 392 | 20250115 | 132300 | 19051290000 | 23850 | 23850 | 23900 | 23850 | 457 |
| 393 | 20250115 | 132200 | 19040383950 | 23900 | 23850 | 23900 | 23850 | 754 |
| 394 | 20250115 | 132100 | 19022392650 | 23850 | 23850 | 23950 | 23850 | 706 |
| 395 | 20250115 | 132000 | 19005536800 | 23850 | 23850 | 23900 | 23850 | 955 |
| 396 | 20250115 | 131900 | 18982718050 | 23850 | 24000 | 24000 | 23850 | 713 |
| 397 | 20250115 | 131800 | 18965668700 | 24000 | 23850 | 24000 | 23850 | 5005 |
| 398 | 20250115 | 131700 | 18845707400 | 23850 | 23850 | 23900 | 23800 | 1583 |
| 399 | 20250115 | 131600 | 18807972600 | 23850 | 23800 | 23900 | 23800 | 1057 |
| 400 | 20250115 | 131500 | 18782769650 | 23850 | 23850 | 23900 | 23800 | 2859 |
| 401 | 20250115 | 131400 | 18714580250 | 23850 | 23850 | 23950 | 23800 | 2126 |
| 402 | 20250115 | 131300 | 18663854350 | 23850 | 24000 | 24000 | 23850 | 16781 |
| 403 | 20250115 | 131200 | 18261603350 | 24000 | 24050 | 24050 | 24000 | 2097 |
| 404 | 20250115 | 131100 | 18211263350 | 24000 | 24100 | 24100 | 24000 | 2557 |
| 405 | 20250115 | 131000 | 18149759750 | 24050 | 24100 | 24150 | 24050 | 1758 |
| 406 | 20250115 | 130900 | 18107393550 | 24100 | 24200 | 24250 | 24100 | 2255 |
| 407 | 20250115 | 130800 | 18052938450 | 24150 | 24150 | 24200 | 24150 | 5185 |
| 408 | 20250115 | 130700 | 17927511200 | 24150 | 24150 | 24200 | 24100 | 318 |
| 409 | 20250115 | 130600 | 17919831750 | 24150 | 24150 | 24200 | 24100 | 640 |
| 410 | 20250115 | 130500 | 17904373500 | 24200 | 24200 | 24200 | 24150 | 1123 |
| 411 | 20250115 | 130400 | 17877250350 | 24200 | 24150 | 24200 | 24150 | 751 |
| 412 | 20250115 | 130300 | 17859082500 | 24150 | 24150 | 24200 | 24150 | 247 |
| 413 | 20250115 | 130200 | 17853114750 | 24200 | 24150 | 24200 | 24150 | 191 |
| 414 | 20250115 | 130100 | 17848502050 | 24150 | 24150 | 24150 | 24100 | 680 |
| 415 | 20250115 | 130000 | 17832081650 | 24150 | 24150 | 24200 | 24100 | 1392 |
| 416 | 20250115 | 125900 | 17798463850 | 24150 | 24150 | 24200 | 24150 | 203 |
| 417 | 20250115 | 125800 | 17793561100 | 24150 | 24200 | 24200 | 24150 | 317 |
| 418 | 20250115 | 125700 | 17785904150 | 24150 | 24150 | 24200 | 24150 | 643 |
| 419 | 20250115 | 125600 | 17770372600 | 24150 | 24100 | 24150 | 24050 | 1452 |
| 420 | 20250115 | 125500 | 17735357300 | 24100 | 24100 | 24100 | 24050 | 448 |
| 421 | 20250115 | 125400 | 17724568700 | 24050 | 24050 | 24100 | 24050 | 580 |
| 422 | 20250115 | 125300 | 17710617900 | 24050 | 24100 | 24150 | 24050 | 3511 |
| 423 | 20250115 | 125200 | 17626120050 | 24100 | 24150 | 24200 | 24100 | 1603 |
| 424 | 20250115 | 125100 | 17587432750 | 24150 | 24150 | 24200 | 24150 | 807 |
| 425 | 20250115 | 125000 | 17567941150 | 24200 | 24200 | 24250 | 24150 | 756 |
| 426 | 20250115 | 124900 | 17549679800 | 24200 | 24200 | 24250 | 24200 | 1201 |
| 427 | 20250115 | 124800 | 17520607200 | 24200 | 24200 | 24250 | 24200 | 294 |
| 428 | 20250115 | 124700 | 17513482550 | 24250 | 24200 | 24250 | 24200 | 1050 |
| 429 | 20250115 | 124600 | 17488029850 | 24250 | 24200 | 24250 | 24200 | 315 |
| 430 | 20250115 | 124500 | 17480403050 | 24200 | 24200 | 24250 | 24200 | 363 |
| 431 | 20250115 | 124400 | 17471611800 | 24200 | 24250 | 24250 | 24200 | 550 |
| 432 | 20250115 | 124300 | 17458299750 | 24200 | 24200 | 24200 | 24200 | 356 |
| 433 | 20250115 | 124200 | 17449684550 | 24200 | 24200 | 24250 | 24200 | 211 |
| 434 | 20250115 | 124100 | 17444576500 | 24200 | 24200 | 24250 | 24200 | 387 |
| 435 | 20250115 | 124000 | 17435200850 | 24200 | 24100 | 24300 | 24100 | 2748 |
| 436 | 20250115 | 123900 | 17368791900 | 24100 | 24100 | 24150 | 24100 | 402 |
| 437 | 20250115 | 123800 | 17359102350 | 24100 | 24100 | 24150 | 24100 | 294 |
| 438 | 20250115 | 123700 | 17352015150 | 24100 | 24050 | 24100 | 24050 | 1302 |
| 439 | 20250115 | 123600 | 17320638700 | 24100 | 24100 | 24100 | 24050 | 699 |
| 440 | 20250115 | 123500 | 17303802300 | 24100 | 24100 | 24100 | 24050 | 209 |
| 441 | 20250115 | 123400 | 17298774050 | 24100 | 24100 | 24100 | 24050 | 324 |
| 442 | 20250115 | 123300 | 17290968100 | 24050 | 24100 | 24100 | 24050 | 539 |
| 443 | 20250115 | 123200 | 17277992950 | 24100 | 24050 | 24100 | 24050 | 842 |
| 444 | 20250115 | 123100 | 17257703300 | 24050 | 24050 | 24150 | 24000 | 4555 |
| 445 | 20250115 | 123000 | 17147930600 | 24050 | 24000 | 24100 | 24000 | 1480 |
| 446 | 20250115 | 122900 | 17112366200 | 24050 | 24050 | 24100 | 24050 | 3362 |
| 447 | 20250115 | 122800 | 17031506800 | 24050 | 24100 | 24100 | 24050 | 441 |
| 448 | 20250115 | 122700 | 17020889300 | 24100 | 24050 | 24100 | 24050 | 447 |
| 449 | 20250115 | 122600 | 17010130850 | 24050 | 24050 | 24100 | 24050 | 296 |
| 450 | 20250115 | 122500 | 17003006900 | 24100 | 24050 | 24100 | 24050 | 980 |
| 451 | 20250115 | 122400 | 16979424900 | 24100 | 24050 | 24100 | 24050 | 832 |
| 452 | 20250115 | 122300 | 16959411500 | 24050 | 24100 | 24100 | 24050 | 1748 |
| 453 | 20250115 | 122200 | 16917370550 | 24050 | 24150 | 24150 | 24050 | 3909 |
| 454 | 20250115 | 122100 | 16823166800 | 24100 | 24100 | 24150 | 24100 | 683 |
| 455 | 20250115 | 122000 | 16806698200 | 24100 | 24150 | 24150 | 24100 | 1389 |
| 456 | 20250115 | 121900 | 16773214650 | 24100 | 24100 | 24150 | 24100 | 944 |
| 457 | 20250115 | 121800 | 16750461200 | 24100 | 24100 | 24150 | 24100 | 982 |
| 458 | 20250115 | 121700 | 16726761100 | 24150 | 24150 | 24150 | 24100 | 236 |
| 459 | 20250115 | 121600 | 16721067600 | 24100 | 24100 | 24150 | 24100 | 971 |
| 460 | 20250115 | 121500 | 16697653750 | 24100 | 24100 | 24150 | 24100 | 860 |
| 461 | 20250115 | 121400 | 16676893050 | 24100 | 24100 | 24150 | 24100 | 944 |
| 462 | 20250115 | 121300 | 16654135550 | 24150 | 24150 | 24200 | 24100 | 1540 |
| 463 | 20250115 | 121200 | 16616935950 | 24150 | 24150 | 24200 | 24150 | 1052 |
| 464 | 20250115 | 121100 | 16591528250 | 24150 | 24150 | 24200 | 24150 | 285 |
| 465 | 20250115 | 121000 | 16584644300 | 24150 | 24100 | 24200 | 24100 | 2100 |
| 466 | 20250115 | 120900 | 16533867450 | 24150 | 24150 | 24150 | 24100 | 846 |
| 467 | 20250115 | 120800 | 16513440350 | 24150 | 24150 | 24200 | 24150 | 608 |
| 468 | 20250115 | 120700 | 16498756850 | 24150 | 24150 | 24200 | 24150 | 955 |
| 469 | 20250115 | 120600 | 16475689750 | 24150 | 24150 | 24200 | 24150 | 894 |
| 470 | 20250115 | 120500 | 16454095800 | 24150 | 24150 | 24250 | 24150 | 1317 |
| 471 | 20250115 | 120400 | 16422263400 | 24150 | 24150 | 24250 | 24150 | 4523 |
| 472 | 20250115 | 120300 | 16312966100 | 24200 | 24200 | 24200 | 24150 | 3391 |
| 473 | 20250115 | 120200 | 16230935900 | 24200 | 24250 | 24300 | 24200 | 3914 |
| 474 | 20250115 | 120100 | 16136158500 | 24250 | 24300 | 24300 | 24250 | 1910 |
| 475 | 20250115 | 120000 | 16089839500 | 24300 | 24400 | 24400 | 24250 | 5461 |
| 476 | 20250115 | 115900 | 15956987450 | 24400 | 24400 | 24500 | 24350 | 953 |
| 477 | 20250115 | 115800 | 15933714350 | 24350 | 24400 | 24500 | 24350 | 536 |
| 478 | 20250115 | 115700 | 15920622300 | 24350 | 24450 | 24500 | 24350 | 1354 |
| 479 | 20250115 | 115600 | 15887551600 | 24450 | 24350 | 24450 | 24350 | 967 |
| 480 | 20250115 | 115500 | 15863953750 | 24300 | 24350 | 24450 | 24300 | 1746 |
| 481 | 20250115 | 115400 | 15821396400 | 24350 | 24400 | 24400 | 24350 | 764 |
| 482 | 20250115 | 115300 | 15802770300 | 24350 | 24400 | 24450 | 24350 | 2564 |
| 483 | 20250115 | 115200 | 15740241050 | 24400 | 24450 | 24500 | 24400 | 2096 |
| 484 | 20250115 | 115100 | 15689038050 | 24500 | 24500 | 24500 | 24450 | 700 |
| 485 | 20250115 | 115000 | 15671898150 | 24500 | 24450 | 24500 | 24450 | 850 |
| 486 | 20250115 | 114900 | 15651080500 | 24450 | 24500 | 24500 | 24450 | 841 |
| 487 | 20250115 | 114800 | 15630486400 | 24500 | 24500 | 24500 | 24450 | 688 |
| 488 | 20250115 | 114700 | 15613643850 | 24500 | 24500 | 24500 | 24450 | 703 |
| 489 | 20250115 | 114600 | 15596437050 | 24450 | 24450 | 24500 | 24450 | 657 |
| 490 | 20250115 | 114500 | 15580349500 | 24500 | 24450 | 24500 | 24450 | 1780 |
| 491 | 20250115 | 114400 | 15536759900 | 24450 | 24400 | 24500 | 24400 | 1097 |
| 492 | 20250115 | 114300 | 15509944150 | 24400 | 24500 | 24500 | 24400 | 1072 |
| 493 | 20250115 | 114200 | 15483745050 | 24500 | 24450 | 24500 | 24400 | 1074 |
| 494 | 20250115 | 114100 | 15457499000 | 24500 | 24550 | 24550 | 24500 | 1162 |
| 495 | 20250115 | 114000 | 15429007700 | 24550 | 24550 | 24600 | 24550 | 2805 |
| 496 | 20250115 | 113900 | 15360121250 | 24600 | 24450 | 24600 | 24450 | 2643 |
| 497 | 20250115 | 113800 | 15295225950 | 24500 | 24450 | 24500 | 24450 | 1970 |
| 498 | 20250115 | 113700 | 15247024850 | 24450 | 24300 | 24450 | 24300 | 1368 |
| 499 | 20250115 | 113600 | 15213661400 | 24350 | 24350 | 24400 | 24300 | 983 |
| 500 | 20250115 | 113500 | 15189742000 | 24350 | 24350 | 24400 | 24300 | 2032 |
| 501 | 20250115 | 113400 | 15140307200 | 24400 | 24400 | 24400 | 24350 | 2569 |
| 502 | 20250115 | 113300 | 15077708850 | 24350 | 24450 | 24450 | 24350 | 831 |
| 503 | 20250115 | 113200 | 15057428750 | 24450 | 24450 | 24450 | 24400 | 1714 |
| 504 | 20250115 | 113100 | 15015588650 | 24450 | 24450 | 24500 | 24350 | 1753 |
| 505 | 20250115 | 113000 | 14972802300 | 24400 | 24550 | 24550 | 24400 | 8239 |
| 506 | 20250115 | 112900 | 14771283450 | 24600 | 24600 | 24650 | 24550 | 3051 |
| 507 | 20250115 | 112800 | 14696218000 | 24600 | 24550 | 24600 | 24500 | 3040 |
| 508 | 20250115 | 112700 | 14621556750 | 24500 | 24550 | 24550 | 24500 | 998 |
| 509 | 20250115 | 112600 | 14597064350 | 24550 | 24600 | 24600 | 24500 | 1604 |
| 510 | 20250115 | 112500 | 14557665900 | 24600 | 24550 | 24600 | 24550 | 646 |
| 511 | 20250115 | 112400 | 14541783250 | 24600 | 24550 | 24600 | 24550 | 1027 |
| 512 | 20250115 | 112300 | 14516532200 | 24550 | 24450 | 24600 | 24450 | 1396 |
| 513 | 20250115 | 112200 | 14482274350 | 24550 | 24550 | 24550 | 24450 | 2161 |
| 514 | 20250115 | 112100 | 14429329100 | 24500 | 24400 | 24550 | 24350 | 4843 |
| 515 | 20250115 | 112000 | 14310744650 | 24400 | 24450 | 24500 | 24400 | 2179 |
| 516 | 20250115 | 111900 | 14257537150 | 24450 | 24450 | 24450 | 24400 | 3200 |
| 517 | 20250115 | 111800 | 14179366500 | 24450 | 24500 | 24550 | 24400 | 3366 |
| 518 | 20250115 | 111700 | 14097026150 | 24550 | 24500 | 24550 | 24450 | 969 |
| 519 | 20250115 | 111600 | 14073290650 | 24500 | 24500 | 24550 | 24450 | 3280 |
| 520 | 20250115 | 111500 | 13992925650 | 24550 | 24550 | 24550 | 24500 | 1801 |
| 521 | 20250115 | 111400 | 13948727500 | 24550 | 24500 | 24550 | 24500 | 825 |
| 522 | 20250115 | 111300 | 13928490000 | 24550 | 24550 | 24550 | 24500 | 1242 |
| 523 | 20250115 | 111200 | 13898032600 | 24500 | 24500 | 24550 | 24500 | 686 |
| 524 | 20250115 | 111100 | 13881205150 | 24500 | 24600 | 24600 | 24500 | 1372 |
| 525 | 20250115 | 111000 | 13847538800 | 24550 | 24450 | 24550 | 24450 | 4685 |
| 526 | 20250115 | 110900 | 13732757850 | 24450 | 24450 | 24450 | 24400 | 1746 |
| 527 | 20250115 | 110800 | 13690089100 | 24450 | 24400 | 24450 | 24400 | 1668 |
| 528 | 20250115 | 110700 | 13649370950 | 24450 | 24500 | 24500 | 24450 | 1060 |
| 529 | 20250115 | 110600 | 13623428650 | 24500 | 24450 | 24500 | 24400 | 1225 |
| 530 | 20250115 | 110500 | 13593498050 | 24550 | 24500 | 24550 | 24450 | 3573 |
| 531 | 20250115 | 110400 | 13506016350 | 24500 | 24500 | 24550 | 24450 | 2925 |
| 532 | 20250115 | 110300 | 13434361650 | 24550 | 24600 | 24650 | 24400 | 14394 |
| 533 | 20250115 | 110200 | 13080105700 | 24600 | 24700 | 24700 | 24600 | 2403 |
| 534 | 20250115 | 110100 | 13020833700 | 24700 | 24500 | 24700 | 24500 | 8377 |
| 535 | 20250115 | 110000 | 12814882800 | 24450 | 24400 | 24500 | 24400 | 518 |
| 536 | 20250115 | 105900 | 12802218750 | 24400 | 24400 | 24450 | 24350 | 1546 |
| 537 | 20250115 | 105800 | 12764500000 | 24400 | 24400 | 24450 | 24350 | 3124 |
| 538 | 20250115 | 105700 | 12688256650 | 24400 | 24400 | 24450 | 24400 | 1115 |
| 539 | 20250115 | 105600 | 12661045650 | 24450 | 24450 | 24500 | 24400 | 1904 |
| 540 | 20250115 | 105500 | 12614500600 | 24500 | 24500 | 24550 | 24450 | 1902 |
| 541 | 20250115 | 105400 | 12567938900 | 24450 | 24450 | 24550 | 24400 | 3242 |
| 542 | 20250115 | 105300 | 12488594400 | 24450 | 24450 | 24600 | 24450 | 8345 |
| 543 | 20250115 | 105200 | 12283635200 | 24450 | 24500 | 24550 | 24450 | 1533 |
| 544 | 20250115 | 105100 | 12246098150 | 24500 | 24500 | 24550 | 24450 | 3374 |
| 545 | 20250115 | 105000 | 12163434700 | 24450 | 24400 | 24550 | 24400 | 5063 |
| 546 | 20250115 | 104900 | 12039491450 | 24500 | 24300 | 24500 | 24300 | 4354 |
| 547 | 20250115 | 104800 | 11933370850 | 24350 | 24300 | 24350 | 24250 | 2312 |
| 548 | 20250115 | 104700 | 11877201400 | 24300 | 24350 | 24400 | 24250 | 4806 |
| 549 | 20250115 | 104600 | 11760331700 | 24350 | 24250 | 24400 | 24250 | 2897 |
| 550 | 20250115 | 104500 | 11689927500 | 24250 | 24400 | 24450 | 24200 | 6802 |
| 551 | 20250115 | 104400 | 11524734950 | 24350 | 24450 | 24550 | 24350 | 3590 |
| 552 | 20250115 | 104300 | 11437074800 | 24400 | 24600 | 24600 | 24400 | 5328 |
| 553 | 20250115 | 104200 | 11306420900 | 24600 | 24500 | 24700 | 24350 | 14477 |
| 554 | 20250115 | 104100 | 10950927250 | 24500 | 24700 | 24750 | 24500 | 8679 |
| 555 | 20250115 | 104000 | 10737275450 | 24700 | 24600 | 24750 | 24500 | 9542 |
| 556 | 20250115 | 103900 | 10502078800 | 24600 | 24650 | 24800 | 24500 | 10034 |
| 557 | 20250115 | 103800 | 10254836550 | 24650 | 24450 | 24800 | 24400 | 17573 |
| 558 | 20250115 | 103700 | 9822025300 | 24450 | 24350 | 24700 | 24300 | 26174 |
| 559 | 20250115 | 103600 | 9181311000 | 24400 | 24250 | 24500 | 24150 | 26311 |
| 560 | 20250115 | 103500 | 8540238400 | 24300 | 23950 | 24350 | 23950 | 21528 |
| 561 | 20250115 | 103400 | 8019378550 | 24000 | 24000 | 24000 | 23900 | 4419 |
| 562 | 20250115 | 103300 | 7913525700 | 23950 | 24000 | 24000 | 23950 | 3563 |
| 563 | 20250115 | 103200 | 7828097400 | 23950 | 24000 | 24100 | 23950 | 2128 |
| 564 | 20250115 | 103100 | 7777007050 | 23950 | 24100 | 24100 | 23950 | 8419 |
| 565 | 20250115 | 103000 | 7574562600 | 24100 | 24050 | 24200 | 23950 | 16409 |
| 566 | 20250115 | 102900 | 7179427300 | 24050 | 24000 | 24200 | 23950 | 28544 |
| 567 | 20250115 | 102800 | 6493347800 | 23950 | 23900 | 24000 | 23800 | 21589 |
| 568 | 20250115 | 102700 | 5977211700 | 23900 | 23850 | 23900 | 23800 | 5991 |
| 569 | 20250115 | 102600 | 5834319950 | 23850 | 23750 | 23850 | 23750 | 2403 |
| 570 | 20250115 | 102500 | 5777083000 | 23750 | 23800 | 23800 | 23750 | 355 |
| 571 | 20250115 | 102400 | 5768648450 | 23750 | 23650 | 23750 | 23600 | 2562 |
| 572 | 20250115 | 102300 | 5707890750 | 23600 | 23600 | 23650 | 23600 | 546 |
| 573 | 20250115 | 102200 | 5694987350 | 23650 | 23650 | 23650 | 23650 | 110 |
| 574 | 20250115 | 102100 | 5692385850 | 23650 | 23700 | 23700 | 23600 | 1139 |
| 575 | 20250115 | 102000 | 5665445450 | 23700 | 23650 | 23700 | 23650 | 68 |
| 576 | 20250115 | 101900 | 5663836750 | 23700 | 23700 | 23700 | 23650 | 344 |
| 577 | 20250115 | 101800 | 5655699750 | 23700 | 23650 | 23700 | 23650 | 289 |
| 578 | 20250115 | 101700 | 5648859500 | 23650 | 23650 | 23650 | 23650 | 825 |
| 579 | 20250115 | 101600 | 5629348250 | 23650 | 23650 | 23700 | 23650 | 786 |
| 580 | 20250115 | 101500 | 5610758950 | 23600 | 23600 | 23650 | 23600 | 510 |
| 581 | 20250115 | 101400 | 5598706700 | 23600 | 23650 | 23650 | 23600 | 688 |
| 582 | 20250115 | 101300 | 5582438800 | 23650 | 23650 | 23650 | 23600 | 1062 |
| 583 | 20250115 | 101200 | 5557326250 | 23650 | 23550 | 23650 | 23550 | 1056 |
| 584 | 20250115 | 101100 | 5532401950 | 23600 | 23700 | 23700 | 23600 | 2316 |
| 585 | 20250115 | 101000 | 5477648550 | 23700 | 23700 | 23700 | 23650 | 252 |
| 586 | 20250115 | 100900 | 5471677350 | 23700 | 23700 | 23700 | 23650 | 1666 |
| 587 | 20250115 | 100800 | 5432194300 | 23700 | 23650 | 23700 | 23650 | 235 |
| 588 | 20250115 | 100700 | 5426625550 | 23700 | 23650 | 23700 | 23650 | 184 |
| 589 | 20250115 | 100600 | 5422271050 | 23650 | 23650 | 23700 | 23650 | 320 |
| 590 | 20250115 | 100500 | 5414700050 | 23650 | 23700 | 23700 | 23650 | 150 |
| 591 | 20250115 | 100400 | 5411152100 | 23700 | 23650 | 23700 | 23650 | 891 |
| 592 | 20250115 | 100300 | 5390038200 | 23650 | 23550 | 23650 | 23550 | 943 |
| 593 | 20250115 | 100200 | 5367786050 | 23600 | 23600 | 23650 | 23600 | 282 |
| 594 | 20250115 | 100100 | 5361129250 | 23550 | 23500 | 23600 | 23500 | 640 |
| 595 | 20250115 | 100000 | 5346034900 | 23550 | 23600 | 23600 | 23500 | 542 |
| 596 | 20250115 | 095900 | 5333285500 | 23600 | 23600 | 23600 | 23500 | 1254 |
| 597 | 20250115 | 095800 | 5303777700 | 23600 | 23500 | 23600 | 23500 | 199 |
| 598 | 20250115 | 095700 | 5299090200 | 23450 | 23650 | 23650 | 23450 | 10247 |
| 599 | 20250115 | 095600 | 5058428850 | 23700 | 23650 | 23700 | 23650 | 1027 |
| 600 | 20250115 | 095500 | 5034134350 | 23650 | 23650 | 23650 | 23600 | 205 |
| 601 | 20250115 | 095400 | 5029288950 | 23650 | 23550 | 23650 | 23500 | 6209 |
| 602 | 20250115 | 095300 | 4882929250 | 23550 | 23600 | 23650 | 23550 | 445 |
| 603 | 20250115 | 095200 | 4872445800 | 23600 | 23650 | 23650 | 23600 | 331 |
| 604 | 20250115 | 095100 | 4864633700 | 23600 | 23600 | 23650 | 23600 | 769 |
| 605 | 20250115 | 095000 | 4846484800 | 23600 | 23700 | 23700 | 23600 | 1334 |
| 606 | 20250115 | 094900 | 4814917850 | 23700 | 23700 | 23700 | 23650 | 553 |
| 607 | 20250115 | 094800 | 4801813000 | 23700 | 23650 | 23700 | 23650 | 477 |
| 608 | 20250115 | 094700 | 4790517650 | 23650 | 23550 | 23650 | 23550 | 1134 |
| 609 | 20250115 | 094600 | 4763744400 | 23600 | 23550 | 23600 | 23550 | 806 |
| 610 | 20250115 | 094500 | 4744752600 | 23550 | 23600 | 23600 | 23500 | 1433 |
| 611 | 20250115 | 094400 | 4711043850 | 23600 | 23600 | 23650 | 23550 | 2567 |
| 612 | 20250115 | 094300 | 4650518650 | 23600 | 23350 | 23600 | 23350 | 2798 |
| 613 | 20250115 | 094200 | 4584822800 | 23350 | 23650 | 23700 | 23350 | 13769 |
| 614 | 20250115 | 094100 | 4262237200 | 23700 | 23800 | 23850 | 23650 | 2501 |
| 615 | 20250115 | 094000 | 4202883600 | 23850 | 23800 | 23850 | 23700 | 571 |
| 616 | 20250115 | 093900 | 4189288900 | 23800 | 23800 | 23850 | 23700 | 3235 |
| 617 | 20250115 | 093800 | 4112351300 | 23800 | 23800 | 23850 | 23800 | 3492 |
| 618 | 20250115 | 093700 | 4029185550 | 23850 | 23850 | 23850 | 23750 | 4341 |
| 619 | 20250115 | 093600 | 3925860600 | 23800 | 23800 | 23850 | 23800 | 2945 |
| 620 | 20250115 | 093500 | 3855685300 | 23850 | 23750 | 23850 | 23700 | 4586 |
| 621 | 20250115 | 093400 | 3746611600 | 23750 | 23750 | 23800 | 23750 | 3143 |
| 622 | 20250115 | 093300 | 3671960350 | 23750 | 23750 | 23750 | 23650 | 3379 |
| 623 | 20250115 | 093200 | 3591769950 | 23700 | 23700 | 23700 | 23650 | 879 |
| 624 | 20250115 | 093100 | 3570957400 | 23700 | 23700 | 23750 | 23600 | 3183 |
| 625 | 20250115 | 093000 | 3495567000 | 23750 | 23700 | 23750 | 23650 | 1129 |
| 626 | 20250115 | 092900 | 3468817400 | 23700 | 23650 | 23700 | 23650 | 962 |
| 627 | 20250115 | 092800 | 3446018300 | 23700 | 23800 | 23800 | 23600 | 8484 |
| 628 | 20250115 | 092700 | 3245208350 | 23800 | 23700 | 23800 | 23650 | 4098 |
| 629 | 20250115 | 092600 | 3147901600 | 23700 | 23650 | 23700 | 23550 | 709 |
| 630 | 20250115 | 092500 | 3131143200 | 23650 | 23650 | 23650 | 23550 | 2095 |
| 631 | 20250115 | 092400 | 3081732800 | 23650 | 23600 | 23700 | 23500 | 5550 |
| 632 | 20250115 | 092300 | 2951000800 | 23650 | 23750 | 23750 | 23600 | 1405 |
| 633 | 20250115 | 092200 | 2917733750 | 23750 | 23800 | 23800 | 23700 | 1597 |
| 634 | 20250115 | 092100 | 2879811000 | 23800 | 23700 | 23800 | 23650 | 2782 |
| 635 | 20250115 | 092000 | 2813835950 | 23700 | 23750 | 23750 | 23600 | 5640 |
| 636 | 20250115 | 091900 | 2680418750 | 23750 | 23850 | 23900 | 23700 | 4369 |
| 637 | 20250115 | 091800 | 2576388600 | 23850 | 23850 | 23900 | 23800 | 3034 |
| 638 | 20250115 | 091700 | 2504013450 | 23900 | 23800 | 23900 | 23750 | 6319 |
| 639 | 20250115 | 091600 | 2353509650 | 23800 | 23800 | 23900 | 23800 | 8343 |
| 640 | 20250115 | 091500 | 2154679300 | 23800 | 23700 | 23800 | 23700 | 3927 |
| 641 | 20250115 | 091400 | 2061297100 | 23700 | 23700 | 23800 | 23700 | 7466 |
| 642 | 20250115 | 091300 | 1884011650 | 23650 | 23700 | 23750 | 23600 | 7892 |
| 643 | 20250115 | 091200 | 1697001950 | 23750 | 23600 | 23800 | 23550 | 10029 |
| 644 | 20250115 | 091100 | 1459505650 | 23600 | 23700 | 23750 | 23600 | 973 |
| 645 | 20250115 | 091000 | 1436474350 | 23700 | 23500 | 23850 | 23500 | 15525 |
| 646 | 20250115 | 090900 | 1069136650 | 23500 | 23350 | 23500 | 23300 | 5179 |
| 647 | 20250115 | 090800 | 947951350 | 23300 | 23300 | 23400 | 23250 | 1289 |
| 648 | 20250115 | 090700 | 917886400 | 23250 | 23400 | 23450 | 23250 | 4237 |
| 649 | 20250115 | 090600 | 819075850 | 23350 | 23050 | 23400 | 23050 | 2166 |
| 650 | 20250115 | 090500 | 768673850 | 23050 | 23250 | 23300 | 23000 | 5735 |
| 651 | 20250115 | 090400 | 636279000 | 23300 | 23450 | 23500 | 23300 | 4554 |
| 652 | 20250115 | 090300 | 529556850 | 23400 | 23500 | 23500 | 23350 | 4052 |
| 653 | 20250115 | 090200 | 434503350 | 23500 | 23250 | 23500 | 23200 | 6095 |
| 654 | 20250115 | 090100 | 292000700 | 23200 | 23050 | 23300 | 23050 | 7759 |
| 655 | 20250115 | 090000 | 112037850 | 23050 | 23150 | 23150 | 23000 | 4158 |