35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 3 | 20250116 | 195100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250116 | 195000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250116 | 194900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250116 | 194800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250116 | 194700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250116 | 194600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250116 | 194500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250116 | 194400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250116 | 194300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250116 | 194200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250116 | 194100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250116 | 194000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250116 | 193900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250116 | 193800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250116 | 193700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250116 | 193600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250116 | 193500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250116 | 193400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250116 | 193300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250116 | 193200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250116 | 193100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250116 | 193000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250116 | 192900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250116 | 192800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250116 | 192700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250116 | 192600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250116 | 192500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250116 | 192400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250116 | 192300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250116 | 192200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 33 | 20250116 | 192100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250116 | 192000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250116 | 191900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250116 | 191800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250116 | 191700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250116 | 191600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250116 | 191500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250116 | 191400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250116 | 191300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250116 | 191200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250116 | 191100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250116 | 191000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250116 | 190900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250116 | 190800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250116 | 190700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250116 | 190600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250116 | 190500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250116 | 190400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250116 | 190300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250116 | 190200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250116 | 190100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250116 | 190000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250116 | 185900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250116 | 185800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250116 | 185700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250116 | 185600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250116 | 185500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250116 | 185400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250116 | 185300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250116 | 185200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 63 | 20250116 | 185100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250116 | 185000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250116 | 184900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250116 | 184800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250116 | 184700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250116 | 184600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250116 | 184500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250116 | 184400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250116 | 184300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250116 | 184200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250116 | 184100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250116 | 184000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250116 | 183900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250116 | 183800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250116 | 183700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250116 | 183600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250116 | 183500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250116 | 183400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250116 | 183300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250116 | 183200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250116 | 183100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250116 | 183000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250116 | 182900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250116 | 182800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250116 | 182700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250116 | 182600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250116 | 182500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250116 | 182400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250116 | 182300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250116 | 182200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 93 | 20250116 | 182100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250116 | 182000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250116 | 181900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250116 | 181800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250116 | 181700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250116 | 181600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250116 | 181500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250116 | 181400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250116 | 181300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250116 | 181200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250116 | 181100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250116 | 181000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250116 | 180900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250116 | 180800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250116 | 180700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250116 | 180600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250116 | 180500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250116 | 180400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250116 | 180300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250116 | 180200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250116 | 180100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250116 | 180000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250116 | 175900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250116 | 175800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250116 | 175700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250116 | 175600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250116 | 175500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250116 | 175400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250116 | 175300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250116 | 175200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 123 | 20250116 | 175100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250116 | 175000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250116 | 174900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250116 | 174800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250116 | 174700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250116 | 174600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250116 | 174500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250116 | 174400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250116 | 174300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250116 | 174200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250116 | 174100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250116 | 174000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250116 | 173900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250116 | 173800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250116 | 173700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250116 | 173600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250116 | 173500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250116 | 173400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250116 | 173300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250116 | 173200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250116 | 173100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250116 | 173000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250116 | 172900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250116 | 172800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250116 | 172700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250116 | 172600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250116 | 172500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250116 | 172400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250116 | 172300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250116 | 172200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 153 | 20250116 | 172100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250116 | 172000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250116 | 171900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250116 | 171800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250116 | 171700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250116 | 171600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250116 | 171500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250116 | 171400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250116 | 171300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250116 | 171200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250116 | 171100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250116 | 171000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250116 | 170900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250116 | 170800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250116 | 170700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250116 | 170600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250116 | 170500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250116 | 170400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250116 | 170300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250116 | 170200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250116 | 170100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250116 | 170000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250116 | 165900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250116 | 165800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250116 | 165700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250116 | 165600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250116 | 165500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250116 | 165400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250116 | 165300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250116 | 165200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 183 | 20250116 | 165100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250116 | 165000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250116 | 164900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250116 | 164800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250116 | 164700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250116 | 164600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250116 | 164500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250116 | 164400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250116 | 164300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250116 | 164200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250116 | 164100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250116 | 164000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250116 | 163900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250116 | 163800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250116 | 163700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250116 | 163600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250116 | 163500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250116 | 163400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250116 | 163300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250116 | 163200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250116 | 163100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250116 | 163000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250116 | 162900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250116 | 162800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250116 | 162700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250116 | 162600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250116 | 162500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250116 | 162400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250116 | 162300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250116 | 162200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 213 | 20250116 | 162100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250116 | 162000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250116 | 161900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250116 | 161800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250116 | 161700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250116 | 161600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250116 | 161500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250116 | 161400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250116 | 161300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250116 | 161200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250116 | 161100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250116 | 161000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250116 | 160900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250116 | 160800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250116 | 160700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250116 | 160600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250116 | 160500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250116 | 160400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250116 | 160300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250116 | 160200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250116 | 160100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250116 | 160000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250116 | 155900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250116 | 155800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250116 | 155700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250116 | 155600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250116 | 155500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250116 | 155400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250116 | 155300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250116 | 155200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 243 | 20250116 | 155100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250116 | 155000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250116 | 154900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250116 | 154800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250116 | 154700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250116 | 154600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250116 | 154500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250116 | 154400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250116 | 154300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250116 | 154200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250116 | 154100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250116 | 154000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250116 | 153900 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250116 | 153800 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250116 | 153700 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250116 | 153600 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250116 | 153500 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250116 | 153400 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250116 | 153300 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250116 | 153200 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250116 | 153100 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250116 | 153000 | 11150001450 | 23850 | 23850 | 23850 | 23850 | 8836 |
| 265 | 20250116 | 152900 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250116 | 152800 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250116 | 152700 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250116 | 152600 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250116 | 152500 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250116 | 152400 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250116 | 152300 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250116 | 152200 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 273 | 20250116 | 152100 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250116 | 152000 | 10939262850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250116 | 151900 | 10939262850 | 23850 | 23700 | 23850 | 23700 | 1975 |
| 276 | 20250116 | 151800 | 10892320100 | 23700 | 23650 | 23700 | 23650 | 235 |
| 277 | 20250116 | 151700 | 10886755900 | 23650 | 23700 | 23700 | 23650 | 71 |
| 278 | 20250116 | 151600 | 10885074700 | 23700 | 23550 | 23700 | 23550 | 3225 |
| 279 | 20250116 | 151500 | 10808887000 | 23550 | 23600 | 23600 | 23550 | 598 |
| 280 | 20250116 | 151400 | 10794803400 | 23550 | 23600 | 23600 | 23550 | 881 |
| 281 | 20250116 | 151300 | 10774054150 | 23550 | 23550 | 23550 | 23500 | 827 |
| 282 | 20250116 | 151200 | 10754589700 | 23550 | 23500 | 23600 | 23500 | 569 |
| 283 | 20250116 | 151100 | 10741206000 | 23550 | 23500 | 23600 | 23500 | 358 |
| 284 | 20250116 | 151000 | 10732780900 | 23600 | 23550 | 23600 | 23500 | 628 |
| 285 | 20250116 | 150900 | 10718000700 | 23600 | 23550 | 23600 | 23500 | 1049 |
| 286 | 20250116 | 150800 | 10693332750 | 23600 | 23600 | 23600 | 23500 | 566 |
| 287 | 20250116 | 150700 | 10680005650 | 23500 | 23600 | 23600 | 23500 | 1034 |
| 288 | 20250116 | 150600 | 10655678550 | 23600 | 23650 | 23650 | 23500 | 4705 |
| 289 | 20250116 | 150500 | 10544849550 | 23600 | 23600 | 23650 | 23600 | 844 |
| 290 | 20250116 | 150400 | 10524927400 | 23600 | 23600 | 23650 | 23600 | 979 |
| 291 | 20250116 | 150300 | 10501814350 | 23600 | 23600 | 23650 | 23600 | 1042 |
| 292 | 20250116 | 150200 | 10477220800 | 23600 | 23600 | 23700 | 23600 | 501 |
| 293 | 20250116 | 150100 | 10465390750 | 23600 | 23600 | 23650 | 23600 | 491 |
| 294 | 20250116 | 150000 | 10453799150 | 23650 | 23650 | 23700 | 23650 | 1860 |
| 295 | 20250116 | 145900 | 10409796700 | 23650 | 23750 | 23750 | 23650 | 447 |
| 296 | 20250116 | 145800 | 10399221650 | 23650 | 23750 | 23750 | 23650 | 586 |
| 297 | 20250116 | 145700 | 10385342700 | 23650 | 23750 | 23800 | 23650 | 938 |
| 298 | 20250116 | 145600 | 10363120950 | 23750 | 23750 | 23800 | 23700 | 837 |
| 299 | 20250116 | 145500 | 10343257300 | 23800 | 23750 | 23800 | 23700 | 460 |
| 300 | 20250116 | 145400 | 10332327900 | 23800 | 23750 | 23800 | 23700 | 859 |
| 301 | 20250116 | 145300 | 10311954250 | 23750 | 23650 | 23750 | 23650 | 812 |
| 302 | 20250116 | 145200 | 10292711300 | 23700 | 23650 | 23700 | 23650 | 340 |
| 303 | 20250116 | 145100 | 10284665350 | 23700 | 23650 | 23700 | 23650 | 674 |
| 304 | 20250116 | 145000 | 10268718650 | 23700 | 23700 | 23700 | 23650 | 197 |
| 305 | 20250116 | 144900 | 10264053150 | 23650 | 23700 | 23700 | 23650 | 329 |
| 306 | 20250116 | 144800 | 10256260700 | 23650 | 23700 | 23700 | 23600 | 841 |
| 307 | 20250116 | 144700 | 10236368600 | 23700 | 23550 | 23700 | 23550 | 1040 |
| 308 | 20250116 | 144600 | 10211796150 | 23600 | 23600 | 23600 | 23550 | 173 |
| 309 | 20250116 | 144500 | 10207718200 | 23600 | 23550 | 23600 | 23500 | 657 |
| 310 | 20250116 | 144400 | 10192251700 | 23600 | 23600 | 23600 | 23550 | 73 |
| 311 | 20250116 | 144300 | 10190530650 | 23550 | 23550 | 23600 | 23550 | 249 |
| 312 | 20250116 | 144200 | 10184665900 | 23600 | 23600 | 23600 | 23550 | 615 |
| 313 | 20250116 | 144100 | 10170180050 | 23550 | 23550 | 23650 | 23550 | 256 |
| 314 | 20250116 | 144000 | 10164144000 | 23550 | 23600 | 23600 | 23550 | 71 |
| 315 | 20250116 | 143900 | 10162470550 | 23600 | 23600 | 23600 | 23550 | 639 |
| 316 | 20250116 | 143800 | 10147418450 | 23600 | 23600 | 23650 | 23550 | 359 |
| 317 | 20250116 | 143700 | 10138941300 | 23650 | 23650 | 23650 | 23550 | 649 |
| 318 | 20250116 | 143600 | 10123626900 | 23650 | 23600 | 23650 | 23600 | 225 |
| 319 | 20250116 | 143500 | 10118313450 | 23650 | 23650 | 23650 | 23600 | 79 |
| 320 | 20250116 | 143400 | 10116447300 | 23650 | 23700 | 23700 | 23600 | 309 |
| 321 | 20250116 | 143300 | 10109149600 | 23700 | 23600 | 23700 | 23600 | 640 |
| 322 | 20250116 | 143200 | 10094039650 | 23600 | 23600 | 23600 | 23550 | 96 |
| 323 | 20250116 | 143100 | 10091774650 | 23600 | 23600 | 23600 | 23550 | 777 |
| 324 | 20250116 | 143000 | 10073472100 | 23550 | 23550 | 23600 | 23550 | 583 |
| 325 | 20250116 | 142900 | 10059720850 | 23600 | 23600 | 23600 | 23550 | 153 |
| 326 | 20250116 | 142800 | 10056116300 | 23550 | 23600 | 23600 | 23550 | 51 |
| 327 | 20250116 | 142700 | 10054913550 | 23600 | 23550 | 23600 | 23550 | 102 |
| 328 | 20250116 | 142600 | 10052508350 | 23600 | 23600 | 23600 | 23550 | 40 |
| 329 | 20250116 | 142500 | 10051565200 | 23600 | 23550 | 23600 | 23550 | 67 |
| 330 | 20250116 | 142400 | 10049985700 | 23600 | 23550 | 23600 | 23550 | 74 |
| 331 | 20250116 | 142300 | 10048240550 | 23550 | 23600 | 23600 | 23550 | 140 |
| 332 | 20250116 | 142200 | 10044937450 | 23600 | 23550 | 23600 | 23500 | 716 |
| 333 | 20250116 | 142100 | 10028080150 | 23550 | 23550 | 23550 | 23500 | 133 |
| 334 | 20250116 | 142000 | 10024953300 | 23550 | 23550 | 23550 | 23500 | 506 |
| 335 | 20250116 | 141900 | 10013039300 | 23500 | 23550 | 23550 | 23500 | 3530 |
| 336 | 20250116 | 141800 | 9930083100 | 23550 | 23600 | 23600 | 23500 | 324 |
| 337 | 20250116 | 141700 | 9922454400 | 23600 | 23600 | 23600 | 23600 | 47 |
| 338 | 20250116 | 141600 | 9921345200 | 23600 | 23600 | 23600 | 23550 | 54 |
| 339 | 20250116 | 141500 | 9920071650 | 23550 | 23550 | 23600 | 23550 | 124 |
| 340 | 20250116 | 141400 | 9917150800 | 23550 | 23550 | 23550 | 23500 | 73 |
| 341 | 20250116 | 141300 | 9915433450 | 23550 | 23550 | 23600 | 23500 | 338 |
| 342 | 20250116 | 141200 | 9907475600 | 23550 | 23650 | 23650 | 23500 | 4658 |
| 343 | 20250116 | 141100 | 9797977500 | 23600 | 23650 | 23650 | 23600 | 107 |
| 344 | 20250116 | 141000 | 9795449300 | 23600 | 23650 | 23650 | 23600 | 46 |
| 345 | 20250116 | 140900 | 9794363100 | 23650 | 23600 | 23650 | 23600 | 528 |
| 346 | 20250116 | 140800 | 9781902000 | 23600 | 23700 | 23700 | 23550 | 1007 |
| 347 | 20250116 | 140700 | 9758145750 | 23650 | 23650 | 23650 | 23600 | 79 |
| 348 | 20250116 | 140600 | 9756278100 | 23650 | 23650 | 23650 | 23600 | 490 |
| 349 | 20250116 | 140500 | 9744690200 | 23650 | 23700 | 23700 | 23600 | 612 |
| 350 | 20250116 | 140400 | 9730216100 | 23700 | 23700 | 23700 | 23700 | 28 |
| 351 | 20250116 | 140300 | 9729552500 | 23700 | 23550 | 23700 | 23550 | 49 |
| 352 | 20250116 | 140200 | 9728393050 | 23600 | 23700 | 23700 | 23600 | 3137 |
| 353 | 20250116 | 140100 | 9654317550 | 23650 | 23650 | 23700 | 23650 | 35 |
| 354 | 20250116 | 140000 | 9653489250 | 23650 | 23650 | 23700 | 23650 | 92 |
| 355 | 20250116 | 135900 | 9651312750 | 23700 | 23650 | 23700 | 23650 | 53 |
| 356 | 20250116 | 135800 | 9650057350 | 23700 | 23650 | 23700 | 23650 | 103 |
| 357 | 20250116 | 135700 | 9647620800 | 23650 | 23700 | 23700 | 23650 | 44 |
| 358 | 20250116 | 135600 | 9646578850 | 23700 | 23700 | 23800 | 23700 | 631 |
| 359 | 20250116 | 135500 | 9631617550 | 23750 | 23750 | 23750 | 23700 | 72 |
| 360 | 20250116 | 135400 | 9629909650 | 23750 | 23750 | 23750 | 23750 | 111 |
| 361 | 20250116 | 135300 | 9627273400 | 23750 | 23750 | 23750 | 23700 | 121 |
| 362 | 20250116 | 135200 | 9624400500 | 23700 | 23700 | 23700 | 23700 | 17 |
| 363 | 20250116 | 135100 | 9623997600 | 23750 | 23750 | 23750 | 23700 | 121 |
| 364 | 20250116 | 135000 | 9621127150 | 23750 | 23700 | 23750 | 23700 | 122 |
| 365 | 20250116 | 134900 | 9618231250 | 23700 | 23700 | 23700 | 23700 | 15 |
| 366 | 20250116 | 134800 | 9617875750 | 23750 | 23750 | 23750 | 23750 | 53 |
| 367 | 20250116 | 134700 | 9616617000 | 23700 | 23750 | 23750 | 23700 | 62 |
| 368 | 20250116 | 134600 | 9615146950 | 23750 | 23750 | 23750 | 23750 | 36 |
| 369 | 20250116 | 134500 | 9614291950 | 23750 | 23700 | 23750 | 23700 | 43 |
| 370 | 20250116 | 134400 | 9613271550 | 23700 | 23750 | 23750 | 23700 | 429 |
| 371 | 20250116 | 134300 | 9603098700 | 23700 | 23700 | 23750 | 23700 | 48 |
| 372 | 20250116 | 134200 | 9601960550 | 23700 | 23750 | 23750 | 23700 | 166 |
| 373 | 20250116 | 134100 | 9598019650 | 23750 | 23750 | 23750 | 23750 | 27 |
| 374 | 20250116 | 134000 | 9597378400 | 23750 | 23800 | 23800 | 23750 | 173 |
| 375 | 20250116 | 133900 | 9593266600 | 23800 | 23800 | 23800 | 23700 | 186 |
| 376 | 20250116 | 133800 | 9588851450 | 23800 | 23750 | 23800 | 23750 | 59 |
| 377 | 20250116 | 133700 | 9587449550 | 23800 | 23750 | 23800 | 23700 | 237 |
| 378 | 20250116 | 133600 | 9581817450 | 23750 | 23800 | 23800 | 23750 | 785 |
| 379 | 20250116 | 133500 | 9563161850 | 23800 | 23800 | 23800 | 23750 | 155 |
| 380 | 20250116 | 133400 | 9559478300 | 23800 | 23800 | 23800 | 23750 | 352 |
| 381 | 20250116 | 133300 | 9551103300 | 23800 | 23700 | 23800 | 23700 | 1132 |
| 382 | 20250116 | 133200 | 9524211950 | 23700 | 23650 | 23700 | 23650 | 57 |
| 383 | 20250116 | 133100 | 9522861900 | 23700 | 23750 | 23750 | 23700 | 79 |
| 384 | 20250116 | 133000 | 9520989450 | 23700 | 23750 | 23750 | 23700 | 52 |
| 385 | 20250116 | 132900 | 9519757000 | 23750 | 23650 | 23750 | 23650 | 111 |
| 386 | 20250116 | 132800 | 9517131350 | 23650 | 23700 | 23750 | 23650 | 168 |
| 387 | 20250116 | 132700 | 9513148550 | 23750 | 23750 | 23750 | 23650 | 7 |
| 388 | 20250116 | 132600 | 9512982600 | 23650 | 23750 | 23750 | 23650 | 441 |
| 389 | 20250116 | 132500 | 9502519200 | 23750 | 23750 | 23750 | 23700 | 69 |
| 390 | 20250116 | 132400 | 9500882600 | 23750 | 24000 | 24000 | 23750 | 822 |
| 391 | 20250116 | 132300 | 9481216050 | 24000 | 23600 | 24000 | 23550 | 29423 |
| 392 | 20250116 | 132200 | 8778627200 | 23600 | 23550 | 23600 | 23550 | 280 |
| 393 | 20250116 | 132100 | 8772024200 | 23600 | 23600 | 23600 | 23550 | 1062 |
| 394 | 20250116 | 132000 | 8746973950 | 23650 | 23650 | 23650 | 23550 | 387 |
| 395 | 20250116 | 131900 | 8737842350 | 23600 | 23600 | 23650 | 23550 | 264 |
| 396 | 20250116 | 131800 | 8731613300 | 23650 | 23550 | 23650 | 23550 | 378 |
| 397 | 20250116 | 131700 | 8722692800 | 23600 | 23600 | 23600 | 23550 | 32 |
| 398 | 20250116 | 131600 | 8721937900 | 23550 | 23600 | 23600 | 23550 | 66 |
| 399 | 20250116 | 131500 | 8720381850 | 23600 | 23600 | 23600 | 23550 | 24 |
| 400 | 20250116 | 131400 | 8719815800 | 23600 | 23600 | 23600 | 23550 | 336 |
| 401 | 20250116 | 131300 | 8711894050 | 23700 | 23650 | 23700 | 23650 | 50 |
| 402 | 20250116 | 131200 | 8710710300 | 23700 | 23750 | 23750 | 23600 | 188 |
| 403 | 20250116 | 131100 | 8706255700 | 23750 | 23750 | 23750 | 23700 | 164 |
| 404 | 20250116 | 131000 | 8702367300 | 23700 | 23750 | 23750 | 23700 | 179 |
| 405 | 20250116 | 130900 | 8698116450 | 23750 | 23750 | 23750 | 23750 | 753 |
| 406 | 20250116 | 130800 | 8680232700 | 23700 | 23750 | 23750 | 23700 | 119 |
| 407 | 20250116 | 130700 | 8677408900 | 23750 | 23800 | 23800 | 23700 | 1702 |
| 408 | 20250116 | 130600 | 8636986350 | 23800 | 23750 | 23800 | 23750 | 93 |
| 409 | 20250116 | 130500 | 8634776100 | 23750 | 23750 | 23800 | 23750 | 844 |
| 410 | 20250116 | 130400 | 8614729000 | 23700 | 23700 | 23750 | 23700 | 238 |
| 411 | 20250116 | 130300 | 8609087450 | 23700 | 23600 | 23700 | 23600 | 1877 |
| 412 | 20250116 | 130200 | 8564658250 | 23600 | 23550 | 23650 | 23550 | 1248 |
| 413 | 20250116 | 130100 | 8535203250 | 23600 | 23550 | 23600 | 23500 | 1210 |
| 414 | 20250116 | 130000 | 8506706800 | 23500 | 23500 | 23550 | 23500 | 161 |
| 415 | 20250116 | 125900 | 8502922550 | 23500 | 23500 | 23500 | 23450 | 279 |
| 416 | 20250116 | 125800 | 8496366900 | 23550 | 23550 | 23550 | 23500 | 28 |
| 417 | 20250116 | 125700 | 8495708800 | 23500 | 23450 | 23500 | 23450 | 1738 |
| 418 | 20250116 | 125600 | 8454891850 | 23450 | 23450 | 23450 | 23450 | 520 |
| 419 | 20250116 | 125500 | 8442697850 | 23400 | 23450 | 23450 | 23400 | 24 |
| 420 | 20250116 | 125400 | 8442136200 | 23450 | 23400 | 23450 | 23400 | 544 |
| 421 | 20250116 | 125300 | 8429405150 | 23450 | 23450 | 23450 | 23400 | 76 |
| 422 | 20250116 | 125200 | 8427623800 | 23450 | 23450 | 23450 | 23400 | 47 |
| 423 | 20250116 | 125100 | 8426522050 | 23500 | 23450 | 23500 | 23450 | 55 |
| 424 | 20250116 | 125000 | 8425232050 | 23450 | 23400 | 23450 | 23400 | 653 |
| 425 | 20250116 | 124900 | 8409941600 | 23400 | 23400 | 23450 | 23400 | 79 |
| 426 | 20250116 | 124800 | 8408092450 | 23450 | 23400 | 23450 | 23400 | 70 |
| 427 | 20250116 | 124700 | 8406453650 | 23450 | 23400 | 23450 | 23400 | 102 |
| 428 | 20250116 | 124600 | 8404062600 | 23450 | 23450 | 23450 | 23400 | 176 |
| 429 | 20250116 | 124500 | 8399939600 | 23400 | 23450 | 23450 | 23400 | 158 |
| 430 | 20250116 | 124400 | 8396236000 | 23450 | 23400 | 23450 | 23400 | 645 |
| 431 | 20250116 | 124300 | 8381142300 | 23450 | 23400 | 23450 | 23400 | 447 |
| 432 | 20250116 | 124200 | 8370661000 | 23400 | 23350 | 23450 | 23350 | 1757 |
| 433 | 20250116 | 124100 | 8329607500 | 23350 | 23450 | 23450 | 23350 | 2761 |
| 434 | 20250116 | 124000 | 8265003600 | 23500 | 23450 | 23500 | 23400 | 207 |
| 435 | 20250116 | 123900 | 8260149800 | 23500 | 23450 | 23500 | 23400 | 85 |
| 436 | 20250116 | 123800 | 8258156800 | 23450 | 23450 | 23450 | 23450 | 191 |
| 437 | 20250116 | 123700 | 8253677850 | 23400 | 23450 | 23450 | 23400 | 110 |
| 438 | 20250116 | 123600 | 8251099950 | 23450 | 23400 | 23450 | 23400 | 197 |
| 439 | 20250116 | 123500 | 8246483500 | 23450 | 23450 | 23450 | 23450 | 911 |
| 440 | 20250116 | 123400 | 8225120550 | 23500 | 23500 | 23500 | 23450 | 45 |
| 441 | 20250116 | 123300 | 8224063800 | 23500 | 23500 | 23500 | 23450 | 38 |
| 442 | 20250116 | 123200 | 8223170850 | 23500 | 23500 | 23500 | 23450 | 376 |
| 443 | 20250116 | 123100 | 8214352200 | 23500 | 23500 | 23500 | 23450 | 62 |
| 444 | 20250116 | 123000 | 8212895900 | 23500 | 23450 | 23500 | 23450 | 187 |
| 445 | 20250116 | 122900 | 8208507850 | 23500 | 23500 | 23500 | 23500 | 44 |
| 446 | 20250116 | 122800 | 8207473850 | 23500 | 23450 | 23500 | 23450 | 1179 |
| 447 | 20250116 | 122700 | 8179775850 | 23500 | 23450 | 23500 | 23400 | 125 |
| 448 | 20250116 | 122600 | 8176845150 | 23450 | 23400 | 23450 | 23400 | 400 |
| 449 | 20250116 | 122500 | 8167483750 | 23450 | 23450 | 23450 | 23400 | 77 |
| 450 | 20250116 | 122400 | 8165678750 | 23450 | 23450 | 23450 | 23400 | 183 |
| 451 | 20250116 | 122300 | 8161388250 | 23450 | 23400 | 23450 | 23400 | 142 |
| 452 | 20250116 | 122200 | 8158064000 | 23400 | 23450 | 23450 | 23400 | 339 |
| 453 | 20250116 | 122100 | 8150128250 | 23450 | 23400 | 23450 | 23400 | 641 |
| 454 | 20250116 | 122000 | 8135107300 | 23400 | 23400 | 23450 | 23400 | 626 |
| 455 | 20250116 | 121900 | 8120458300 | 23400 | 23500 | 23500 | 23400 | 581 |
| 456 | 20250116 | 121800 | 8106855200 | 23500 | 23500 | 23500 | 23500 | 83 |
| 457 | 20250116 | 121700 | 8104904700 | 23450 | 23500 | 23500 | 23450 | 146 |
| 458 | 20250116 | 121600 | 8101475500 | 23500 | 23500 | 23500 | 23450 | 736 |
| 459 | 20250116 | 121500 | 8084213350 | 23450 | 23500 | 23500 | 23450 | 66 |
| 460 | 20250116 | 121400 | 8082663100 | 23500 | 23450 | 23500 | 23450 | 131 |
| 461 | 20250116 | 121300 | 8079589000 | 23500 | 23500 | 23500 | 23450 | 122 |
| 462 | 20250116 | 121200 | 8076726250 | 23450 | 23450 | 23500 | 23450 | 59 |
| 463 | 20250116 | 121100 | 8075341000 | 23450 | 23500 | 23500 | 23450 | 24 |
| 464 | 20250116 | 121000 | 8074778000 | 23500 | 23500 | 23500 | 23450 | 457 |
| 465 | 20250116 | 120900 | 8064043700 | 23500 | 23450 | 23500 | 23450 | 60 |
| 466 | 20250116 | 120800 | 8062635600 | 23450 | 23450 | 23450 | 23450 | 8 |
| 467 | 20250116 | 120700 | 8062448000 | 23500 | 23500 | 23500 | 23500 | 61 |
| 468 | 20250116 | 120600 | 8061014500 | 23450 | 23500 | 23500 | 23450 | 57 |
| 469 | 20250116 | 120500 | 8059676550 | 23500 | 23550 | 23550 | 23500 | 399 |
| 470 | 20250116 | 120400 | 8050298350 | 23550 | 23550 | 23550 | 23500 | 229 |
| 471 | 20250116 | 120300 | 8044906250 | 23550 | 23500 | 23550 | 23500 | 71 |
| 472 | 20250116 | 120200 | 8043234900 | 23550 | 23550 | 23550 | 23500 | 57 |
| 473 | 20250116 | 120100 | 8041893050 | 23500 | 23550 | 23550 | 23500 | 114 |
| 474 | 20250116 | 120000 | 8039209200 | 23550 | 23500 | 23550 | 23500 | 72 |
| 475 | 20250116 | 115900 | 8037514200 | 23500 | 23550 | 23550 | 23500 | 194 |
| 476 | 20250116 | 115800 | 8032952700 | 23550 | 23550 | 23550 | 23500 | 92 |
| 477 | 20250116 | 115700 | 8030786950 | 23500 | 23500 | 23500 | 23500 | 25 |
| 478 | 20250116 | 115600 | 8030199450 | 23500 | 23500 | 23550 | 23500 | 308 |
| 479 | 20250116 | 115500 | 8022960050 | 23500 | 23500 | 23550 | 23500 | 57 |
| 480 | 20250116 | 115400 | 8021618850 | 23500 | 23500 | 23500 | 23500 | 222 |
| 481 | 20250116 | 115300 | 8016401850 | 23450 | 23500 | 23500 | 23450 | 164 |
| 482 | 20250116 | 115200 | 8012550400 | 23500 | 23450 | 23500 | 23450 | 473 |
| 483 | 20250116 | 115100 | 8001436100 | 23450 | 23450 | 23500 | 23400 | 908 |
| 484 | 20250116 | 115000 | 7980160400 | 23500 | 23500 | 23500 | 23500 | 63 |
| 485 | 20250116 | 114900 | 7978679900 | 23500 | 23450 | 23500 | 23450 | 24 |
| 486 | 20250116 | 114800 | 7978116500 | 23450 | 23550 | 23550 | 23450 | 1169 |
| 487 | 20250116 | 114700 | 7950645550 | 23550 | 23550 | 23550 | 23550 | 69 |
| 488 | 20250116 | 114600 | 7949020600 | 23550 | 23500 | 23550 | 23500 | 75 |
| 489 | 20250116 | 114500 | 7947257400 | 23550 | 23550 | 23550 | 23550 | 58 |
| 490 | 20250116 | 114400 | 7945891500 | 23550 | 23600 | 23600 | 23550 | 503 |
| 491 | 20250116 | 114300 | 7934039850 | 23600 | 23600 | 23600 | 23550 | 371 |
| 492 | 20250116 | 114200 | 7925286100 | 23550 | 23600 | 23600 | 23550 | 120 |
| 493 | 20250116 | 114100 | 7922458400 | 23550 | 23500 | 23550 | 23500 | 453 |
| 494 | 20250116 | 114000 | 7911791100 | 23550 | 23550 | 23550 | 23500 | 31 |
| 495 | 20250116 | 113900 | 7911061750 | 23550 | 23550 | 23550 | 23550 | 197 |
| 496 | 20250116 | 113800 | 7906422400 | 23550 | 23500 | 23550 | 23500 | 625 |
| 497 | 20250116 | 113700 | 7891730150 | 23550 | 23500 | 23550 | 23500 | 83 |
| 498 | 20250116 | 113600 | 7889779400 | 23550 | 23500 | 23550 | 23500 | 51 |
| 499 | 20250116 | 113500 | 7888578400 | 23500 | 23550 | 23550 | 23500 | 115 |
| 500 | 20250116 | 113400 | 7885871650 | 23550 | 23550 | 23550 | 23550 | 33 |
| 501 | 20250116 | 113300 | 7885094500 | 23550 | 23550 | 23550 | 23500 | 224 |
| 502 | 20250116 | 113200 | 7879825200 | 23500 | 23550 | 23550 | 23500 | 39 |
| 503 | 20250116 | 113100 | 7878907400 | 23550 | 23550 | 23550 | 23550 | 50 |
| 504 | 20250116 | 113000 | 7877729900 | 23550 | 23550 | 23550 | 23500 | 588 |
| 505 | 20250116 | 112900 | 7863883350 | 23550 | 23550 | 23550 | 23500 | 40 |
| 506 | 20250116 | 112800 | 7862942050 | 23550 | 23550 | 23550 | 23500 | 53 |
| 507 | 20250116 | 112700 | 7861694750 | 23550 | 23500 | 23550 | 23500 | 90 |
| 508 | 20250116 | 112600 | 7859578750 | 23500 | 23550 | 23550 | 23500 | 96 |
| 509 | 20250116 | 112500 | 7857321750 | 23550 | 23550 | 23550 | 23500 | 69 |
| 510 | 20250116 | 112400 | 7855697700 | 23500 | 23550 | 23550 | 23500 | 5884 |
| 511 | 20250116 | 112300 | 7717349150 | 23600 | 23550 | 23600 | 23550 | 261 |
| 512 | 20250116 | 112200 | 7711201350 | 23550 | 23550 | 23600 | 23550 | 719 |
| 513 | 20250116 | 112100 | 7694263850 | 23500 | 23450 | 23550 | 23450 | 1404 |
| 514 | 20250116 | 112000 | 7661283450 | 23350 | 23400 | 23400 | 23350 | 1030 |
| 515 | 20250116 | 111900 | 7637182300 | 23400 | 23400 | 23400 | 23400 | 38 |
| 516 | 20250116 | 111800 | 7636293100 | 23400 | 23400 | 23400 | 23350 | 146 |
| 517 | 20250116 | 111700 | 7632882700 | 23350 | 23400 | 23400 | 23350 | 138 |
| 518 | 20250116 | 111600 | 7629654350 | 23400 | 23400 | 23400 | 23400 | 269 |
| 519 | 20250116 | 111500 | 7623359750 | 23400 | 23350 | 23400 | 23300 | 265 |
| 520 | 20250116 | 111400 | 7617177800 | 23300 | 23350 | 23350 | 23300 | 178 |
| 521 | 20250116 | 111300 | 7613025750 | 23350 | 23300 | 23350 | 23300 | 68 |
| 522 | 20250116 | 111200 | 7611438100 | 23300 | 23350 | 23350 | 23300 | 87 |
| 523 | 20250116 | 111100 | 7609409650 | 23300 | 23350 | 23350 | 23300 | 788 |
| 524 | 20250116 | 111000 | 7591047850 | 23350 | 23350 | 23400 | 23350 | 642 |
| 525 | 20250116 | 110900 | 7576057050 | 23350 | 23400 | 23400 | 23350 | 90 |
| 526 | 20250116 | 110800 | 7573951700 | 23400 | 23400 | 23400 | 23400 | 35 |
| 527 | 20250116 | 110700 | 7573132700 | 23350 | 23350 | 23400 | 23350 | 1481 |
| 528 | 20250116 | 110600 | 7538511600 | 23400 | 23300 | 23400 | 23300 | 129 |
| 529 | 20250116 | 110500 | 7535493100 | 23350 | 23300 | 23350 | 23250 | 279 |
| 530 | 20250116 | 110400 | 7528987450 | 23350 | 23300 | 23350 | 23250 | 188 |
| 531 | 20250116 | 110300 | 7524611800 | 23350 | 23350 | 23350 | 23250 | 255 |
| 532 | 20250116 | 110200 | 7518661850 | 23300 | 23300 | 23350 | 23300 | 134 |
| 533 | 20250116 | 110100 | 7515537300 | 23350 | 23350 | 23350 | 23300 | 132 |
| 534 | 20250116 | 110000 | 7512458250 | 23350 | 23350 | 23350 | 23300 | 2071 |
| 535 | 20250116 | 105900 | 7464203150 | 23300 | 23300 | 23300 | 23250 | 143 |
| 536 | 20250116 | 105800 | 7460872300 | 23300 | 23350 | 23350 | 23250 | 1468 |
| 537 | 20250116 | 105700 | 7426732650 | 23250 | 23350 | 23350 | 23250 | 4653 |
| 538 | 20250116 | 105600 | 7318445500 | 23350 | 23350 | 23350 | 23300 | 498 |
| 539 | 20250116 | 105500 | 7306836550 | 23300 | 23350 | 23400 | 23300 | 2743 |
| 540 | 20250116 | 105400 | 7242865650 | 23350 | 23400 | 23400 | 23350 | 214 |
| 541 | 20250116 | 105300 | 7237858550 | 23400 | 23350 | 23400 | 23350 | 381 |
| 542 | 20250116 | 105200 | 7228945150 | 23400 | 23400 | 23400 | 23350 | 179 |
| 543 | 20250116 | 105100 | 7224758250 | 23400 | 23400 | 23400 | 23350 | 452 |
| 544 | 20250116 | 105000 | 7214186450 | 23400 | 23350 | 23400 | 23350 | 127 |
| 545 | 20250116 | 104900 | 7211215950 | 23350 | 23350 | 23350 | 23300 | 2502 |
| 546 | 20250116 | 104800 | 7152914650 | 23300 | 23350 | 23350 | 23300 | 6304 |
| 547 | 20250116 | 104700 | 7006021750 | 23350 | 23300 | 23350 | 23250 | 975 |
| 548 | 20250116 | 104600 | 6983304100 | 23250 | 23350 | 23350 | 23250 | 1701 |
| 549 | 20250116 | 104500 | 6943740600 | 23350 | 23350 | 23400 | 23300 | 1547 |
| 550 | 20250116 | 104400 | 6907689500 | 23350 | 23450 | 23450 | 23300 | 6143 |
| 551 | 20250116 | 104300 | 6764516400 | 23450 | 23400 | 23450 | 23350 | 843 |
| 552 | 20250116 | 104200 | 6744818050 | 23400 | 23350 | 23400 | 23300 | 331 |
| 553 | 20250116 | 104100 | 6737088400 | 23400 | 23400 | 23400 | 23350 | 357 |
| 554 | 20250116 | 104000 | 6728748600 | 23300 | 23500 | 23550 | 23300 | 4578 |
| 555 | 20250116 | 103900 | 6621684550 | 23500 | 23500 | 23500 | 23450 | 186 |
| 556 | 20250116 | 103800 | 6617319600 | 23500 | 23500 | 23500 | 23450 | 246 |
| 557 | 20250116 | 103700 | 6611539250 | 23500 | 23550 | 23550 | 23500 | 266 |
| 558 | 20250116 | 103600 | 6605287700 | 23550 | 23550 | 23550 | 23550 | 120 |
| 559 | 20250116 | 103500 | 6602461700 | 23550 | 23550 | 23600 | 23550 | 25 |
| 560 | 20250116 | 103400 | 6601872350 | 23550 | 23600 | 23600 | 23550 | 92 |
| 561 | 20250116 | 103300 | 6599704850 | 23600 | 23550 | 23600 | 23550 | 89 |
| 562 | 20250116 | 103200 | 6597607000 | 23550 | 23550 | 23600 | 23550 | 146 |
| 563 | 20250116 | 103100 | 6594168600 | 23500 | 23500 | 23500 | 23450 | 985 |
| 564 | 20250116 | 103000 | 6571023550 | 23500 | 23500 | 23500 | 23500 | 91 |
| 565 | 20250116 | 102900 | 6568885050 | 23500 | 23500 | 23500 | 23450 | 1022 |
| 566 | 20250116 | 102800 | 6544890650 | 23500 | 23550 | 23550 | 23500 | 153 |
| 567 | 20250116 | 102700 | 6541287550 | 23550 | 23450 | 23550 | 23450 | 393 |
| 568 | 20250116 | 102600 | 6532052350 | 23400 | 23450 | 23500 | 23400 | 462 |
| 569 | 20250116 | 102500 | 6521234300 | 23450 | 23500 | 23500 | 23450 | 260 |
| 570 | 20250116 | 102400 | 6515127850 | 23500 | 23500 | 23550 | 23400 | 1179 |
| 571 | 20250116 | 102300 | 6487434700 | 23500 | 23500 | 23550 | 23450 | 519 |
| 572 | 20250116 | 102200 | 6475256800 | 23550 | 23550 | 23550 | 23550 | 27 |
| 573 | 20250116 | 102100 | 6474620950 | 23500 | 23450 | 23600 | 23400 | 1834 |
| 574 | 20250116 | 102000 | 6431640750 | 23500 | 23450 | 23500 | 23450 | 207 |
| 575 | 20250116 | 101900 | 6426784100 | 23450 | 23500 | 23700 | 23450 | 489 |
| 576 | 20250116 | 101800 | 6415295200 | 23550 | 23600 | 23600 | 23550 | 149 |
| 577 | 20250116 | 101700 | 6411783600 | 23600 | 23600 | 23600 | 23600 | 164 |
| 578 | 20250116 | 101600 | 6407913200 | 23600 | 23700 | 23700 | 23550 | 1505 |
| 579 | 20250116 | 101500 | 6372370900 | 23700 | 23700 | 23700 | 23700 | 25 |
| 580 | 20250116 | 101400 | 6371778400 | 23700 | 23650 | 23700 | 23650 | 1863 |
| 581 | 20250116 | 101300 | 6327691700 | 23650 | 23500 | 23650 | 23500 | 90 |
| 582 | 20250116 | 101200 | 6325571500 | 23650 | 23600 | 23650 | 23500 | 1104 |
| 583 | 20250116 | 101100 | 6299516950 | 23500 | 23500 | 23600 | 23450 | 701 |
| 584 | 20250116 | 101000 | 6283065650 | 23500 | 23600 | 23600 | 23500 | 731 |
| 585 | 20250116 | 100900 | 6265872200 | 23600 | 23600 | 23650 | 23600 | 367 |
| 586 | 20250116 | 100800 | 6257205400 | 23600 | 23550 | 23600 | 23550 | 150 |
| 587 | 20250116 | 100700 | 6253671500 | 23600 | 23550 | 23600 | 23250 | 21437 |
| 588 | 20250116 | 100600 | 5753595650 | 23450 | 23450 | 23450 | 23450 | 158 |
| 589 | 20250116 | 100500 | 5749890550 | 23450 | 23500 | 23500 | 23400 | 847 |
| 590 | 20250116 | 100400 | 5730021600 | 23500 | 23450 | 23500 | 23400 | 325 |
| 591 | 20250116 | 100300 | 5722396550 | 23400 | 23500 | 23600 | 23400 | 5090 |
| 592 | 20250116 | 100200 | 5602632850 | 23500 | 23450 | 23550 | 23400 | 3173 |
| 593 | 20250116 | 100100 | 5528210950 | 23450 | 23450 | 23450 | 23400 | 1051 |
| 594 | 20250116 | 100000 | 5503615000 | 23450 | 23400 | 23450 | 23350 | 1153 |
| 595 | 20250116 | 095900 | 5476658800 | 23450 | 23450 | 23500 | 23400 | 2474 |
| 596 | 20250116 | 095800 | 5418759200 | 23500 | 23500 | 23550 | 23450 | 1118 |
| 597 | 20250116 | 095700 | 5392524050 | 23500 | 23500 | 23550 | 23500 | 183 |
| 598 | 20250116 | 095600 | 5388216950 | 23600 | 23500 | 23650 | 23450 | 1444 |
| 599 | 20250116 | 095500 | 5354217700 | 23500 | 23550 | 23550 | 23500 | 1543 |
| 600 | 20250116 | 095400 | 5317955350 | 23550 | 23550 | 23550 | 23500 | 149 |
| 601 | 20250116 | 095300 | 5314450600 | 23550 | 23650 | 23650 | 23550 | 1628 |
| 602 | 20250116 | 095200 | 5276058200 | 23650 | 23600 | 23650 | 23600 | 108 |
| 603 | 20250116 | 095100 | 5273505600 | 23600 | 23750 | 23750 | 23550 | 3892 |
| 604 | 20250116 | 095000 | 5181588100 | 23700 | 23750 | 23750 | 23700 | 1368 |
| 605 | 20250116 | 094900 | 5149102750 | 23700 | 23800 | 23850 | 23700 | 2294 |
| 606 | 20250116 | 094800 | 5094576950 | 23800 | 23850 | 23900 | 23800 | 945 |
| 607 | 20250116 | 094700 | 5072049800 | 23850 | 23850 | 23900 | 23850 | 948 |
| 608 | 20250116 | 094600 | 5049439500 | 23850 | 23750 | 23900 | 23750 | 1117 |
| 609 | 20250116 | 094500 | 5022842550 | 23800 | 23700 | 23800 | 23700 | 1399 |
| 610 | 20250116 | 094400 | 4989574450 | 23750 | 23650 | 23750 | 23650 | 659 |
| 611 | 20250116 | 094300 | 4973960650 | 23700 | 23700 | 23750 | 23550 | 1370 |
| 612 | 20250116 | 094200 | 4941503350 | 23550 | 23650 | 23700 | 23550 | 4238 |
| 613 | 20250116 | 094100 | 4841603200 | 23600 | 23650 | 23700 | 23600 | 1128 |
| 614 | 20250116 | 094000 | 4814963750 | 23650 | 23650 | 23700 | 23650 | 668 |
| 615 | 20250116 | 093900 | 4799156350 | 23650 | 23800 | 23800 | 23650 | 616 |
| 616 | 20250116 | 093800 | 4784538200 | 23800 | 23750 | 23800 | 23650 | 1191 |
| 617 | 20250116 | 093700 | 4756267350 | 23750 | 23700 | 23750 | 23650 | 1689 |
| 618 | 20250116 | 093600 | 4716277500 | 23650 | 23700 | 23700 | 23650 | 729 |
| 619 | 20250116 | 093500 | 4699017550 | 23700 | 23700 | 23750 | 23650 | 957 |
| 620 | 20250116 | 093400 | 4676333500 | 23700 | 23850 | 23850 | 23650 | 2301 |
| 621 | 20250116 | 093300 | 4621711100 | 23850 | 23850 | 23850 | 23800 | 535 |
| 622 | 20250116 | 093200 | 4608958350 | 23850 | 23800 | 24000 | 23800 | 2391 |
| 623 | 20250116 | 093100 | 4551979650 | 23800 | 23950 | 23950 | 23750 | 2321 |
| 624 | 20250116 | 093000 | 4496664650 | 23950 | 23900 | 24000 | 23850 | 3076 |
| 625 | 20250116 | 092900 | 4423066150 | 23900 | 24000 | 24000 | 23900 | 2489 |
| 626 | 20250116 | 092800 | 4363400450 | 24000 | 24000 | 24050 | 23950 | 3397 |
| 627 | 20250116 | 092700 | 4281867600 | 24000 | 23950 | 24050 | 23950 | 5958 |
| 628 | 20250116 | 092600 | 4138964900 | 23950 | 23800 | 23950 | 23800 | 22073 |
| 629 | 20250116 | 092500 | 3611356750 | 23800 | 23700 | 23850 | 23600 | 1487 |
| 630 | 20250116 | 092400 | 3575972650 | 23700 | 23750 | 23850 | 23400 | 5063 |
| 631 | 20250116 | 092300 | 3456253250 | 23800 | 23900 | 23950 | 23800 | 2369 |
| 632 | 20250116 | 092200 | 3399760000 | 23950 | 23950 | 24050 | 23900 | 6749 |
| 633 | 20250116 | 092100 | 3238078800 | 23900 | 24050 | 24050 | 23750 | 1788 |
| 634 | 20250116 | 092000 | 3195369650 | 24000 | 23850 | 24050 | 23800 | 6944 |
| 635 | 20250116 | 091900 | 3029180850 | 23850 | 23900 | 23900 | 23800 | 2107 |
| 636 | 20250116 | 091800 | 2978980800 | 23900 | 23800 | 23950 | 23800 | 5290 |
| 637 | 20250116 | 091700 | 2852690700 | 23900 | 23700 | 23950 | 23700 | 1245 |
| 638 | 20250116 | 091600 | 2822989800 | 23900 | 23750 | 23900 | 23700 | 7178 |
| 639 | 20250116 | 091500 | 2652215850 | 23700 | 23800 | 23850 | 23650 | 5791 |
| 640 | 20250116 | 091400 | 2514828600 | 23800 | 23600 | 23900 | 23600 | 3022 |
| 641 | 20250116 | 091300 | 2443071500 | 23600 | 23600 | 23650 | 23550 | 1761 |
| 642 | 20250116 | 091200 | 2401531100 | 23550 | 23450 | 23550 | 23400 | 2223 |
| 643 | 20250116 | 091100 | 2349379250 | 23450 | 23450 | 23500 | 23350 | 1340 |
| 644 | 20250116 | 091000 | 2318022250 | 23350 | 23350 | 23500 | 23300 | 7244 |
| 645 | 20250116 | 090900 | 2148599900 | 23350 | 23300 | 23400 | 23250 | 4316 |
| 646 | 20250116 | 090800 | 2047914400 | 23300 | 23300 | 23400 | 23250 | 4155 |
| 647 | 20250116 | 090700 | 1951167650 | 23350 | 23200 | 23400 | 23200 | 5964 |
| 648 | 20250116 | 090600 | 1812164400 | 23200 | 23400 | 23500 | 23200 | 14356 |
| 649 | 20250116 | 090500 | 1477575050 | 23400 | 23500 | 23500 | 23300 | 7598 |
| 650 | 20250116 | 090400 | 1300348050 | 23400 | 23500 | 23500 | 23350 | 4137 |
| 651 | 20250116 | 090300 | 1203520150 | 23500 | 23550 | 23550 | 23350 | 2113 |
| 652 | 20250116 | 090200 | 1154081550 | 23350 | 23300 | 23550 | 23150 | 8675 |
| 653 | 20250116 | 090100 | 951941050 | 23250 | 23400 | 23700 | 23250 | 12727 |
| 654 | 20250116 | 090000 | 654541100 | 23500 | 24050 | 24050 | 23250 | 27574 |