35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 3 | 20250120 | 195200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250120 | 195100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250120 | 195000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250120 | 194900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250120 | 194800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250120 | 194700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250120 | 194600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250120 | 194500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250120 | 194400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250120 | 194300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250120 | 194200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250120 | 194100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250120 | 194000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250120 | 193900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250120 | 193800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250120 | 193700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250120 | 193600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250120 | 193500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250120 | 193400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250120 | 193300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250120 | 193200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250120 | 193100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250120 | 193000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250120 | 192900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250120 | 192800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250120 | 192700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250120 | 192600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250120 | 192500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250120 | 192400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250120 | 192300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 33 | 20250120 | 192200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250120 | 192100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250120 | 192000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250120 | 191900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250120 | 191800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250120 | 191700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250120 | 191600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250120 | 191500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250120 | 191400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250120 | 191300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250120 | 191200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250120 | 191100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250120 | 191000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250120 | 190900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250120 | 190800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250120 | 190700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250120 | 190600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250120 | 190500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250120 | 190400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250120 | 190300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250120 | 190200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250120 | 190100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250120 | 190000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250120 | 185900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250120 | 185800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250120 | 185700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250120 | 185600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250120 | 185500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250120 | 185400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250120 | 185300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 63 | 20250120 | 185200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250120 | 185100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250120 | 185000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250120 | 184900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250120 | 184800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250120 | 184700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250120 | 184600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250120 | 184500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250120 | 184400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250120 | 184300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250120 | 184200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250120 | 184100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250120 | 184000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250120 | 183900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250120 | 183800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250120 | 183700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250120 | 183600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250120 | 183500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250120 | 183400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250120 | 183300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250120 | 183200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250120 | 183100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250120 | 183000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250120 | 182900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250120 | 182800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250120 | 182700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250120 | 182600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250120 | 182500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250120 | 182400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250120 | 182300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 93 | 20250120 | 182200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250120 | 182100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250120 | 182000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250120 | 181900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250120 | 181800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250120 | 181700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250120 | 181600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250120 | 181500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250120 | 181400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250120 | 181300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250120 | 181200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250120 | 181100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250120 | 181000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250120 | 180900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250120 | 180800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250120 | 180700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250120 | 180600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250120 | 180500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250120 | 180400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250120 | 180300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250120 | 180200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250120 | 180100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250120 | 180000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250120 | 175900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250120 | 175800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250120 | 175700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250120 | 175600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250120 | 175500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250120 | 175400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250120 | 175300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 123 | 20250120 | 175200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250120 | 175100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250120 | 175000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250120 | 174900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250120 | 174800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250120 | 174700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250120 | 174600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250120 | 174500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250120 | 174400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250120 | 174300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250120 | 174200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250120 | 174100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250120 | 174000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250120 | 173900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250120 | 173800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250120 | 173700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250120 | 173600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250120 | 173500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250120 | 173400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250120 | 173300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250120 | 173200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250120 | 173100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250120 | 173000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250120 | 172900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250120 | 172800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250120 | 172700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250120 | 172600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250120 | 172500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250120 | 172400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250120 | 172300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 153 | 20250120 | 172200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250120 | 172100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250120 | 172000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250120 | 171900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250120 | 171800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250120 | 171700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250120 | 171600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250120 | 171500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250120 | 171400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250120 | 171300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250120 | 171200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250120 | 171100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250120 | 171000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250120 | 170900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250120 | 170800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250120 | 170700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250120 | 170600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250120 | 170500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250120 | 170400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250120 | 170300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250120 | 170200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250120 | 170100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250120 | 170000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250120 | 165900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250120 | 165800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250120 | 165700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250120 | 165600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250120 | 165500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250120 | 165400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250120 | 165300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 183 | 20250120 | 165200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250120 | 165100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250120 | 165000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250120 | 164900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250120 | 164800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250120 | 164700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250120 | 164600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250120 | 164500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250120 | 164400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250120 | 164300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250120 | 164200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250120 | 164100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250120 | 164000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250120 | 163900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250120 | 163800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250120 | 163700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250120 | 163600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250120 | 163500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250120 | 163400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250120 | 163300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250120 | 163200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250120 | 163100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250120 | 163000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250120 | 162900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250120 | 162800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250120 | 162700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250120 | 162600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250120 | 162500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250120 | 162400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250120 | 162300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 213 | 20250120 | 162200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250120 | 162100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250120 | 162000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250120 | 161900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250120 | 161800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250120 | 161700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250120 | 161600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250120 | 161500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250120 | 161400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250120 | 161300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250120 | 161200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250120 | 161100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250120 | 161000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250120 | 160900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250120 | 160800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250120 | 160700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250120 | 160600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250120 | 160500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250120 | 160400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250120 | 160300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250120 | 160200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250120 | 160100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250120 | 160000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250120 | 155900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250120 | 155800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250120 | 155700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250120 | 155600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250120 | 155500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250120 | 155400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250120 | 155300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 243 | 20250120 | 155200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250120 | 155100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250120 | 155000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250120 | 154900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250120 | 154800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250120 | 154700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250120 | 154600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250120 | 154500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250120 | 154400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250120 | 154300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250120 | 154200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250120 | 154100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250120 | 154000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250120 | 153900 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250120 | 153800 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250120 | 153700 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250120 | 153600 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250120 | 153500 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250120 | 153400 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250120 | 153300 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250120 | 153200 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250120 | 153100 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250120 | 153000 | 11205167450 | 24200 | 24200 | 24200 | 24200 | 12273 |
| 266 | 20250120 | 152900 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250120 | 152800 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250120 | 152700 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250120 | 152600 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250120 | 152500 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250120 | 152400 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250120 | 152300 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 273 | 20250120 | 152200 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250120 | 152100 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250120 | 152000 | 10908160850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250120 | 151900 | 10908160850 | 24100 | 24100 | 24150 | 24050 | 4742 |
| 277 | 20250120 | 151800 | 10793823800 | 24100 | 24150 | 24200 | 24100 | 2808 |
| 278 | 20250120 | 151700 | 10725978950 | 24200 | 24150 | 24200 | 24150 | 1203 |
| 279 | 20250120 | 151600 | 10696886450 | 24200 | 24150 | 24250 | 24150 | 1608 |
| 280 | 20250120 | 151500 | 10657967200 | 24200 | 24200 | 24200 | 24150 | 3362 |
| 281 | 20250120 | 151400 | 10576628950 | 24200 | 24200 | 24200 | 24150 | 2683 |
| 282 | 20250120 | 151300 | 10511769550 | 24200 | 24050 | 24250 | 24000 | 11988 |
| 283 | 20250120 | 151200 | 10222563800 | 24050 | 23950 | 24050 | 23950 | 6096 |
| 284 | 20250120 | 151100 | 10076271900 | 23950 | 23900 | 24000 | 23900 | 3919 |
| 285 | 20250120 | 151000 | 9982420100 | 23950 | 23950 | 23950 | 23900 | 633 |
| 286 | 20250120 | 150900 | 9967266850 | 23900 | 23900 | 23950 | 23850 | 2381 |
| 287 | 20250120 | 150800 | 9910293650 | 23900 | 23900 | 23950 | 23900 | 1527 |
| 288 | 20250120 | 150700 | 9873788950 | 23950 | 23950 | 24000 | 23900 | 764 |
| 289 | 20250120 | 150600 | 9855503250 | 23950 | 24000 | 24000 | 23900 | 1615 |
| 290 | 20250120 | 150500 | 9816806550 | 24000 | 24000 | 24000 | 23950 | 509 |
| 291 | 20250120 | 150400 | 9804604900 | 23950 | 23950 | 24000 | 23950 | 755 |
| 292 | 20250120 | 150300 | 9786503500 | 24000 | 24000 | 24000 | 23950 | 561 |
| 293 | 20250120 | 150200 | 9773046650 | 24000 | 24000 | 24000 | 23900 | 1268 |
| 294 | 20250120 | 150100 | 9742665050 | 23950 | 23900 | 24000 | 23900 | 944 |
| 295 | 20250120 | 150000 | 9720058350 | 23950 | 23900 | 23950 | 23900 | 763 |
| 296 | 20250120 | 145900 | 9701793350 | 23950 | 23950 | 24000 | 23900 | 715 |
| 297 | 20250120 | 145800 | 9684652250 | 24000 | 23900 | 24000 | 23900 | 1221 |
| 298 | 20250120 | 145700 | 9655400400 | 23900 | 23850 | 23950 | 23850 | 1451 |
| 299 | 20250120 | 145600 | 9620701450 | 23900 | 23800 | 23950 | 23800 | 3055 |
| 300 | 20250120 | 145500 | 9547778450 | 23800 | 23900 | 23950 | 23800 | 1701 |
| 301 | 20250120 | 145400 | 9507176150 | 23900 | 23950 | 23950 | 23850 | 736 |
| 302 | 20250120 | 145300 | 9489575300 | 23900 | 23900 | 23950 | 23850 | 990 |
| 303 | 20250120 | 145200 | 9465910350 | 23900 | 23950 | 24000 | 23850 | 308 |
| 304 | 20250120 | 145100 | 9458535650 | 23900 | 23900 | 23950 | 23850 | 1792 |
| 305 | 20250120 | 145000 | 9415709450 | 23850 | 23900 | 23950 | 23850 | 1785 |
| 306 | 20250120 | 144900 | 9373044800 | 23850 | 23850 | 23900 | 23850 | 630 |
| 307 | 20250120 | 144800 | 9358004150 | 23850 | 23950 | 23950 | 23800 | 3878 |
| 308 | 20250120 | 144700 | 9265452100 | 23950 | 23900 | 23950 | 23900 | 699 |
| 309 | 20250120 | 144600 | 9248722200 | 23900 | 24000 | 24050 | 23900 | 2509 |
| 310 | 20250120 | 144500 | 9188580100 | 23950 | 24050 | 24050 | 23950 | 1821 |
| 311 | 20250120 | 144400 | 9144895900 | 24050 | 24000 | 24050 | 24000 | 600 |
| 312 | 20250120 | 144300 | 9130484700 | 24000 | 24000 | 24000 | 23950 | 1217 |
| 313 | 20250120 | 144200 | 9101283800 | 24000 | 24000 | 24000 | 23950 | 1535 |
| 314 | 20250120 | 144100 | 9064466600 | 23950 | 24000 | 24000 | 23950 | 388 |
| 315 | 20250120 | 144000 | 9055166350 | 24000 | 23950 | 24000 | 23950 | 1709 |
| 316 | 20250120 | 143900 | 9014210600 | 23950 | 24000 | 24000 | 23900 | 671 |
| 317 | 20250120 | 143800 | 8998121700 | 23950 | 23900 | 24000 | 23900 | 705 |
| 318 | 20250120 | 143700 | 8981241600 | 24000 | 24000 | 24000 | 23900 | 1234 |
| 319 | 20250120 | 143600 | 8951679950 | 24000 | 24000 | 24050 | 23950 | 923 |
| 320 | 20250120 | 143500 | 8929523850 | 24000 | 24050 | 24050 | 23950 | 718 |
| 321 | 20250120 | 143400 | 8912296400 | 24050 | 24000 | 24050 | 23950 | 508 |
| 322 | 20250120 | 143300 | 8900101300 | 24050 | 24050 | 24050 | 23950 | 2904 |
| 323 | 20250120 | 143200 | 8830384250 | 24050 | 24050 | 24050 | 24000 | 771 |
| 324 | 20250120 | 143100 | 8811855200 | 24000 | 24050 | 24050 | 24000 | 1185 |
| 325 | 20250120 | 143000 | 8783364750 | 24050 | 24050 | 24050 | 24000 | 952 |
| 326 | 20250120 | 142900 | 8760487350 | 24050 | 24150 | 24150 | 24050 | 2876 |
| 327 | 20250120 | 142800 | 8691126150 | 24150 | 23950 | 24150 | 23950 | 20216 |
| 328 | 20250120 | 142700 | 8205698550 | 23900 | 23950 | 23950 | 23900 | 1056 |
| 329 | 20250120 | 142600 | 8180422800 | 23900 | 23900 | 23950 | 23900 | 743 |
| 330 | 20250120 | 142500 | 8162638500 | 23950 | 23850 | 23950 | 23850 | 933 |
| 331 | 20250120 | 142400 | 8140346700 | 23850 | 23900 | 23900 | 23800 | 1398 |
| 332 | 20250120 | 142300 | 8106988200 | 23900 | 23900 | 23950 | 23850 | 2202 |
| 333 | 20250120 | 142200 | 8054318450 | 23900 | 23900 | 23950 | 23900 | 1942 |
| 334 | 20250120 | 142100 | 8007899750 | 23900 | 23850 | 23900 | 23850 | 1528 |
| 335 | 20250120 | 142000 | 7971391700 | 23850 | 23800 | 23900 | 23800 | 1913 |
| 336 | 20250120 | 141900 | 7925750200 | 23850 | 23900 | 23900 | 23800 | 1805 |
| 337 | 20250120 | 141800 | 7882626250 | 23900 | 23850 | 23900 | 23750 | 4324 |
| 338 | 20250120 | 141700 | 7779565450 | 23850 | 23850 | 23850 | 23750 | 953 |
| 339 | 20250120 | 141600 | 7756881000 | 23800 | 23800 | 23850 | 23750 | 582 |
| 340 | 20250120 | 141500 | 7743022350 | 23800 | 23850 | 23850 | 23800 | 627 |
| 341 | 20250120 | 141400 | 7728083050 | 23800 | 23800 | 23850 | 23750 | 632 |
| 342 | 20250120 | 141300 | 7713038750 | 23800 | 23750 | 23800 | 23750 | 1079 |
| 343 | 20250120 | 141200 | 7687369250 | 23750 | 23800 | 23800 | 23750 | 1020 |
| 344 | 20250120 | 141100 | 7663103450 | 23800 | 23800 | 23800 | 23750 | 1266 |
| 345 | 20250120 | 141000 | 7632990600 | 23750 | 23800 | 23800 | 23750 | 675 |
| 346 | 20250120 | 140900 | 7616944800 | 23850 | 23850 | 23900 | 23750 | 1193 |
| 347 | 20250120 | 140800 | 7588518950 | 23850 | 23900 | 23900 | 23850 | 441 |
| 348 | 20250120 | 140700 | 7577995900 | 23900 | 23800 | 23900 | 23800 | 879 |
| 349 | 20250120 | 140600 | 7557047800 | 23800 | 23900 | 23900 | 23750 | 5341 |
| 350 | 20250120 | 140500 | 7429683700 | 23850 | 23750 | 23900 | 23750 | 6191 |
| 351 | 20250120 | 140400 | 7282072050 | 23750 | 23650 | 23800 | 23600 | 4102 |
| 352 | 20250120 | 140300 | 7184796000 | 23600 | 23600 | 23650 | 23600 | 1091 |
| 353 | 20250120 | 140200 | 7159017200 | 23600 | 23650 | 23650 | 23600 | 365 |
| 354 | 20250120 | 140100 | 7150397300 | 23650 | 23600 | 23650 | 23600 | 510 |
| 355 | 20250120 | 140000 | 7138347850 | 23600 | 23650 | 23650 | 23600 | 681 |
| 356 | 20250120 | 135900 | 7122253100 | 23600 | 23600 | 23650 | 23600 | 355 |
| 357 | 20250120 | 135800 | 7113872500 | 23650 | 23600 | 23650 | 23600 | 517 |
| 358 | 20250120 | 135700 | 7101658050 | 23650 | 23650 | 23650 | 23600 | 357 |
| 359 | 20250120 | 135600 | 7093221700 | 23650 | 23600 | 23650 | 23600 | 523 |
| 360 | 20250120 | 135500 | 7080864550 | 23600 | 23600 | 23650 | 23600 | 1653 |
| 361 | 20250120 | 135400 | 7041833350 | 23600 | 23600 | 23650 | 23550 | 1426 |
| 362 | 20250120 | 135300 | 7008162400 | 23600 | 23650 | 23650 | 23600 | 454 |
| 363 | 20250120 | 135200 | 6997435800 | 23600 | 23600 | 23650 | 23600 | 1164 |
| 364 | 20250120 | 135100 | 6969942850 | 23600 | 23650 | 23650 | 23600 | 459 |
| 365 | 20250120 | 135000 | 6959098050 | 23600 | 23600 | 23650 | 23600 | 387 |
| 366 | 20250120 | 134900 | 6949952050 | 23600 | 23600 | 23650 | 23600 | 463 |
| 367 | 20250120 | 134800 | 6939011400 | 23650 | 23600 | 23650 | 23600 | 773 |
| 368 | 20250120 | 134700 | 6920743600 | 23600 | 23600 | 23700 | 23600 | 540 |
| 369 | 20250120 | 134600 | 6907981150 | 23600 | 23650 | 23650 | 23600 | 345 |
| 370 | 20250120 | 134500 | 6899836550 | 23600 | 23550 | 23650 | 23550 | 621 |
| 371 | 20250120 | 134400 | 6885166150 | 23550 | 23600 | 23650 | 23550 | 424 |
| 372 | 20250120 | 134300 | 6875166550 | 23600 | 23550 | 23600 | 23550 | 490 |
| 373 | 20250120 | 134200 | 6863617350 | 23600 | 23650 | 23650 | 23550 | 337 |
| 374 | 20250120 | 134100 | 6855659000 | 23600 | 23600 | 23600 | 23550 | 418 |
| 375 | 20250120 | 134000 | 6845810600 | 23600 | 23600 | 23650 | 23550 | 170 |
| 376 | 20250120 | 133900 | 6841798500 | 23550 | 23600 | 23650 | 23550 | 354 |
| 377 | 20250120 | 133800 | 6833442900 | 23600 | 23600 | 23650 | 23600 | 186 |
| 378 | 20250120 | 133700 | 6829052050 | 23550 | 23600 | 23600 | 23550 | 313 |
| 379 | 20250120 | 133600 | 6821678900 | 23600 | 23600 | 23600 | 23550 | 387 |
| 380 | 20250120 | 133500 | 6812553000 | 23600 | 23650 | 23650 | 23600 | 805 |
| 381 | 20250120 | 133400 | 6793554250 | 23650 | 23600 | 23650 | 23600 | 291 |
| 382 | 20250120 | 133300 | 6786679600 | 23600 | 23600 | 23650 | 23550 | 545 |
| 383 | 20250120 | 133200 | 6773814350 | 23600 | 23600 | 23650 | 23550 | 1675 |
| 384 | 20250120 | 133100 | 6734285900 | 23600 | 23650 | 23700 | 23600 | 2182 |
| 385 | 20250120 | 133000 | 6682718000 | 23650 | 23650 | 23700 | 23650 | 208 |
| 386 | 20250120 | 132900 | 6677791500 | 23650 | 23650 | 23700 | 23650 | 288 |
| 387 | 20250120 | 132800 | 6670970650 | 23650 | 23700 | 23700 | 23650 | 295 |
| 388 | 20250120 | 132700 | 6663984450 | 23700 | 23700 | 23750 | 23650 | 133 |
| 389 | 20250120 | 132600 | 6660833500 | 23650 | 23700 | 23700 | 23650 | 328 |
| 390 | 20250120 | 132500 | 6653060450 | 23700 | 23700 | 23700 | 23650 | 157 |
| 391 | 20250120 | 132400 | 6649342900 | 23700 | 23700 | 23750 | 23700 | 347 |
| 392 | 20250120 | 132300 | 6641116900 | 23700 | 23700 | 23750 | 23700 | 509 |
| 393 | 20250120 | 132200 | 6629050050 | 23700 | 23750 | 23750 | 23700 | 439 |
| 394 | 20250120 | 132100 | 6618642950 | 23750 | 23700 | 23750 | 23700 | 300 |
| 395 | 20250120 | 132000 | 6611525400 | 23750 | 23750 | 23750 | 23700 | 273 |
| 396 | 20250120 | 131900 | 6605053450 | 23700 | 23750 | 23750 | 23700 | 140 |
| 397 | 20250120 | 131800 | 6601734950 | 23700 | 23750 | 23750 | 23700 | 106 |
| 398 | 20250120 | 131700 | 6599220650 | 23700 | 23650 | 23750 | 23650 | 134 |
| 399 | 20250120 | 131600 | 6596048450 | 23650 | 23750 | 23750 | 23650 | 524 |
| 400 | 20250120 | 131500 | 6583633050 | 23750 | 23700 | 23750 | 23650 | 139 |
| 401 | 20250120 | 131400 | 6580333800 | 23700 | 23700 | 23700 | 23650 | 641 |
| 402 | 20250120 | 131300 | 6565142200 | 23700 | 23750 | 23750 | 23700 | 243 |
| 403 | 20250120 | 131200 | 6559382150 | 23700 | 23700 | 23750 | 23700 | 739 |
| 404 | 20250120 | 131100 | 6541864350 | 23700 | 23750 | 23750 | 23700 | 114 |
| 405 | 20250120 | 131000 | 6539162050 | 23700 | 23700 | 23750 | 23700 | 92 |
| 406 | 20250120 | 130900 | 6536980250 | 23700 | 23700 | 23750 | 23700 | 164 |
| 407 | 20250120 | 130800 | 6533091400 | 23700 | 23700 | 23750 | 23700 | 125 |
| 408 | 20250120 | 130700 | 6530128400 | 23750 | 23700 | 23750 | 23700 | 62 |
| 409 | 20250120 | 130600 | 6528657600 | 23750 | 23700 | 23750 | 23700 | 105 |
| 410 | 20250120 | 130500 | 6526167050 | 23750 | 23700 | 23750 | 23700 | 192 |
| 411 | 20250120 | 130400 | 6521614800 | 23750 | 23700 | 23750 | 23700 | 14 |
| 412 | 20250120 | 130300 | 6521282450 | 23700 | 23700 | 23750 | 23700 | 107 |
| 413 | 20250120 | 130200 | 6518743550 | 23700 | 23700 | 23750 | 23700 | 277 |
| 414 | 20250120 | 130100 | 6512178150 | 23700 | 23700 | 23750 | 23700 | 64 |
| 415 | 20250120 | 130000 | 6510660900 | 23700 | 23750 | 23750 | 23700 | 69 |
| 416 | 20250120 | 125900 | 6509022550 | 23700 | 23700 | 23750 | 23700 | 135 |
| 417 | 20250120 | 125800 | 6505821350 | 23750 | 23700 | 23750 | 23700 | 98 |
| 418 | 20250120 | 125700 | 6503496900 | 23700 | 23700 | 23750 | 23700 | 109 |
| 419 | 20250120 | 125600 | 6500911400 | 23700 | 23700 | 23750 | 23700 | 104 |
| 420 | 20250120 | 125500 | 6498446150 | 23700 | 23700 | 23750 | 23700 | 55 |
| 421 | 20250120 | 125400 | 6497141150 | 23750 | 23700 | 23750 | 23700 | 107 |
| 422 | 20250120 | 125300 | 6494603100 | 23700 | 23700 | 23750 | 23700 | 125 |
| 423 | 20250120 | 125200 | 6491639200 | 23750 | 23700 | 23750 | 23700 | 372 |
| 424 | 20250120 | 125100 | 6482817350 | 23750 | 23750 | 23750 | 23700 | 79 |
| 425 | 20250120 | 125000 | 6480942450 | 23750 | 23700 | 23750 | 23700 | 278 |
| 426 | 20250120 | 124900 | 6474352200 | 23700 | 23700 | 23750 | 23700 | 56 |
| 427 | 20250120 | 124800 | 6473022500 | 23700 | 23700 | 23800 | 23700 | 106 |
| 428 | 20250120 | 124700 | 6470504500 | 23750 | 23750 | 23800 | 23750 | 419 |
| 429 | 20250120 | 124600 | 6460546350 | 23800 | 23750 | 23800 | 23750 | 151 |
| 430 | 20250120 | 124500 | 6456959600 | 23750 | 23750 | 23800 | 23700 | 552 |
| 431 | 20250120 | 124400 | 6443849150 | 23750 | 23750 | 23800 | 23750 | 106 |
| 432 | 20250120 | 124300 | 6441331200 | 23800 | 23800 | 23800 | 23750 | 163 |
| 433 | 20250120 | 124200 | 6437458100 | 23750 | 23750 | 23800 | 23750 | 260 |
| 434 | 20250120 | 124100 | 6431280750 | 23750 | 23800 | 23800 | 23750 | 138 |
| 435 | 20250120 | 124000 | 6428001800 | 23750 | 23750 | 23800 | 23750 | 111 |
| 436 | 20250120 | 123900 | 6425365100 | 23750 | 23800 | 23800 | 23750 | 255 |
| 437 | 20250120 | 123800 | 6419306750 | 23750 | 23750 | 23800 | 23750 | 154 |
| 438 | 20250120 | 123700 | 6415647850 | 23800 | 23750 | 23800 | 23750 | 56 |
| 439 | 20250120 | 123600 | 6414317400 | 23800 | 23800 | 23800 | 23750 | 123 |
| 440 | 20250120 | 123500 | 6411392100 | 23800 | 23750 | 23800 | 23750 | 77 |
| 441 | 20250120 | 123400 | 6409562850 | 23750 | 23800 | 23800 | 23750 | 60 |
| 442 | 20250120 | 123300 | 6408136600 | 23800 | 23750 | 23800 | 23750 | 126 |
| 443 | 20250120 | 123200 | 6405141050 | 23750 | 23700 | 23800 | 23700 | 263 |
| 444 | 20250120 | 123100 | 6398894600 | 23700 | 23700 | 23750 | 23700 | 100 |
| 445 | 20250120 | 123000 | 6396522000 | 23700 | 23650 | 23700 | 23650 | 483 |
| 446 | 20250120 | 122900 | 6385078350 | 23700 | 23700 | 23700 | 23650 | 391 |
| 447 | 20250120 | 122800 | 6375829000 | 23700 | 23650 | 23700 | 23650 | 197 |
| 448 | 20250120 | 122700 | 6371167250 | 23650 | 23650 | 23700 | 23600 | 225 |
| 449 | 20250120 | 122600 | 6365849400 | 23650 | 23600 | 23650 | 23600 | 317 |
| 450 | 20250120 | 122500 | 6358353750 | 23600 | 23600 | 23650 | 23600 | 200 |
| 451 | 20250120 | 122400 | 6353633200 | 23600 | 23650 | 23650 | 23600 | 343 |
| 452 | 20250120 | 122300 | 6345524600 | 23650 | 23600 | 23650 | 23600 | 53 |
| 453 | 20250120 | 122200 | 6344273350 | 23650 | 23600 | 23650 | 23600 | 75 |
| 454 | 20250120 | 122100 | 6342502550 | 23650 | 23600 | 23650 | 23600 | 213 |
| 455 | 20250120 | 122000 | 6337472200 | 23650 | 23650 | 23700 | 23600 | 295 |
| 456 | 20250120 | 121900 | 6330495250 | 23650 | 23700 | 23700 | 23650 | 58 |
| 457 | 20250120 | 121800 | 6329122050 | 23650 | 23650 | 23700 | 23600 | 659 |
| 458 | 20250120 | 121700 | 6313560100 | 23650 | 23650 | 23700 | 23650 | 37 |
| 459 | 20250120 | 121600 | 6312684600 | 23650 | 23650 | 23700 | 23650 | 82 |
| 460 | 20250120 | 121500 | 6310743900 | 23650 | 23650 | 23700 | 23600 | 657 |
| 461 | 20250120 | 121400 | 6295223700 | 23700 | 23650 | 23700 | 23650 | 278 |
| 462 | 20250120 | 121300 | 6288646750 | 23650 | 23700 | 23700 | 23650 | 159 |
| 463 | 20250120 | 121200 | 6284885950 | 23650 | 23700 | 23700 | 23650 | 139 |
| 464 | 20250120 | 121100 | 6281596450 | 23650 | 23650 | 23700 | 23650 | 82 |
| 465 | 20250120 | 121000 | 6279655750 | 23650 | 23700 | 23700 | 23650 | 590 |
| 466 | 20250120 | 120900 | 6265673150 | 23700 | 23750 | 23750 | 23700 | 162 |
| 467 | 20250120 | 120800 | 6261830150 | 23700 | 23650 | 23700 | 23650 | 511 |
| 468 | 20250120 | 120700 | 6249722750 | 23650 | 23700 | 23700 | 23650 | 50 |
| 469 | 20250120 | 120600 | 6248539350 | 23700 | 23650 | 23700 | 23650 | 581 |
| 470 | 20250120 | 120500 | 6234795600 | 23650 | 23700 | 23700 | 23650 | 21 |
| 471 | 20250120 | 120400 | 6234298500 | 23650 | 23650 | 23700 | 23650 | 214 |
| 472 | 20250120 | 120300 | 6229235500 | 23650 | 23650 | 23700 | 23650 | 416 |
| 473 | 20250120 | 120200 | 6219379900 | 23650 | 23600 | 23700 | 23600 | 344 |
| 474 | 20250120 | 120100 | 6211245300 | 23650 | 23600 | 23650 | 23600 | 26 |
| 475 | 20250120 | 120000 | 6210631250 | 23600 | 23650 | 23650 | 23600 | 302 |
| 476 | 20250120 | 115900 | 6203500750 | 23600 | 23650 | 23650 | 23600 | 59 |
| 477 | 20250120 | 115800 | 6202106900 | 23600 | 23650 | 23650 | 23600 | 204 |
| 478 | 20250120 | 115700 | 6197284550 | 23650 | 23700 | 23700 | 23650 | 125 |
| 479 | 20250120 | 115600 | 6194325200 | 23700 | 23600 | 23700 | 23600 | 226 |
| 480 | 20250120 | 115500 | 6188984250 | 23600 | 23550 | 23650 | 23550 | 113 |
| 481 | 20250120 | 115400 | 6186312300 | 23600 | 23700 | 23700 | 23600 | 2675 |
| 482 | 20250120 | 115300 | 6123155200 | 23650 | 23650 | 23700 | 23650 | 57 |
| 483 | 20250120 | 115200 | 6121806250 | 23700 | 23700 | 23700 | 23650 | 108 |
| 484 | 20250120 | 115100 | 6119250000 | 23650 | 23700 | 23700 | 23650 | 138 |
| 485 | 20250120 | 115000 | 6115984150 | 23650 | 23700 | 23700 | 23650 | 63 |
| 486 | 20250120 | 114900 | 6114493750 | 23700 | 23650 | 23700 | 23600 | 116 |
| 487 | 20250120 | 114800 | 6111747800 | 23650 | 23650 | 23700 | 23650 | 265 |
| 488 | 20250120 | 114700 | 6105478400 | 23700 | 23650 | 23700 | 23600 | 114 |
| 489 | 20250120 | 114600 | 6102782350 | 23650 | 23650 | 23700 | 23650 | 191 |
| 490 | 20250120 | 114500 | 6098264750 | 23650 | 23650 | 23700 | 23650 | 1049 |
| 491 | 20250120 | 114400 | 6073407250 | 23650 | 23700 | 23700 | 23650 | 144 |
| 492 | 20250120 | 114300 | 6069996200 | 23650 | 23600 | 23650 | 23600 | 119 |
| 493 | 20250120 | 114200 | 6067185200 | 23600 | 23650 | 23650 | 23600 | 139 |
| 494 | 20250120 | 114100 | 6063900450 | 23650 | 23600 | 23650 | 23550 | 666 |
| 495 | 20250120 | 114000 | 6048181650 | 23600 | 23650 | 23700 | 23600 | 211 |
| 496 | 20250120 | 113900 | 6043192450 | 23650 | 23550 | 23650 | 23550 | 1545 |
| 497 | 20250120 | 113800 | 6006718550 | 23600 | 23550 | 23600 | 23550 | 228 |
| 498 | 20250120 | 113700 | 6001340250 | 23550 | 23600 | 23600 | 23550 | 155 |
| 499 | 20250120 | 113600 | 5997688550 | 23550 | 23550 | 23600 | 23550 | 56 |
| 500 | 20250120 | 113500 | 5996367450 | 23550 | 23550 | 23600 | 23550 | 219 |
| 501 | 20250120 | 113400 | 5991202950 | 23550 | 23550 | 23600 | 23550 | 320 |
| 502 | 20250120 | 113300 | 5983656550 | 23600 | 23550 | 23600 | 23550 | 289 |
| 503 | 20250120 | 113200 | 5976848400 | 23550 | 23400 | 23600 | 23400 | 119 |
| 504 | 20250120 | 113100 | 5974055650 | 23600 | 23650 | 23700 | 23400 | 7676 |
| 505 | 20250120 | 113000 | 5793450700 | 23700 | 23700 | 23700 | 23650 | 1604 |
| 506 | 20250120 | 112900 | 5755512500 | 23650 | 23650 | 23700 | 23650 | 355 |
| 507 | 20250120 | 112800 | 5747116300 | 23650 | 23750 | 23750 | 23650 | 1586 |
| 508 | 20250120 | 112700 | 5709526750 | 23750 | 23700 | 23750 | 23700 | 1233 |
| 509 | 20250120 | 112600 | 5680296550 | 23700 | 23750 | 23750 | 23700 | 20 |
| 510 | 20250120 | 112500 | 5679821750 | 23750 | 23750 | 23750 | 23700 | 1347 |
| 511 | 20250120 | 112400 | 5647882200 | 23750 | 23750 | 23800 | 23750 | 108 |
| 512 | 20250120 | 112300 | 5645315050 | 23800 | 23800 | 23800 | 23750 | 123 |
| 513 | 20250120 | 112200 | 5642391400 | 23750 | 23750 | 23800 | 23750 | 1155 |
| 514 | 20250120 | 112100 | 5614908050 | 23750 | 23700 | 23800 | 23700 | 351 |
| 515 | 20250120 | 112000 | 5606568300 | 23700 | 23700 | 23750 | 23700 | 40 |
| 516 | 20250120 | 111900 | 5605619800 | 23700 | 23750 | 23750 | 23700 | 792 |
| 517 | 20250120 | 111800 | 5586816600 | 23800 | 23700 | 23800 | 23650 | 191 |
| 518 | 20250120 | 111700 | 5582279700 | 23650 | 23700 | 23700 | 23650 | 87 |
| 519 | 20250120 | 111600 | 5580219150 | 23700 | 23700 | 23750 | 23650 | 471 |
| 520 | 20250120 | 111500 | 5569055150 | 23700 | 23700 | 23800 | 23700 | 190 |
| 521 | 20250120 | 111400 | 5564548250 | 23700 | 23700 | 23750 | 23700 | 375 |
| 522 | 20250120 | 111300 | 5555654850 | 23750 | 23700 | 23750 | 23650 | 1243 |
| 523 | 20250120 | 111200 | 5526192850 | 23700 | 23750 | 23800 | 23700 | 153 |
| 524 | 20250120 | 111100 | 5522559150 | 23750 | 23700 | 23800 | 23700 | 168 |
| 525 | 20250120 | 111000 | 5518569800 | 23700 | 23700 | 23750 | 23650 | 2223 |
| 526 | 20250120 | 110900 | 5465936900 | 23700 | 23750 | 23750 | 23700 | 532 |
| 527 | 20250120 | 110800 | 5453324700 | 23750 | 23800 | 23800 | 23700 | 790 |
| 528 | 20250120 | 110700 | 5434565850 | 23750 | 23850 | 23850 | 23750 | 173 |
| 529 | 20250120 | 110600 | 5430456050 | 23750 | 23800 | 23900 | 23750 | 1297 |
| 530 | 20250120 | 110500 | 5399582200 | 23850 | 23800 | 23900 | 23800 | 1232 |
| 531 | 20250120 | 110400 | 5370258700 | 23800 | 23900 | 23900 | 23800 | 1453 |
| 532 | 20250120 | 110300 | 5335581550 | 23900 | 23900 | 23950 | 23900 | 305 |
| 533 | 20250120 | 110200 | 5328289900 | 23900 | 23900 | 23950 | 23900 | 1504 |
| 534 | 20250120 | 110100 | 5292337650 | 23950 | 23900 | 23950 | 23900 | 2466 |
| 535 | 20250120 | 110000 | 5233380300 | 23900 | 23850 | 23900 | 23850 | 329 |
| 536 | 20250120 | 105900 | 5225518800 | 23850 | 23850 | 23900 | 23850 | 1444 |
| 537 | 20250120 | 105800 | 5191008000 | 23850 | 23900 | 23900 | 23800 | 418 |
| 538 | 20250120 | 105700 | 5181027900 | 23900 | 23800 | 23900 | 23800 | 1523 |
| 539 | 20250120 | 105600 | 5144632750 | 23800 | 23850 | 23900 | 23800 | 493 |
| 540 | 20250120 | 105500 | 5132873050 | 23850 | 23900 | 23900 | 23800 | 162 |
| 541 | 20250120 | 105400 | 5129006650 | 23900 | 23900 | 23900 | 23850 | 405 |
| 542 | 20250120 | 105300 | 5119335000 | 23850 | 23800 | 23900 | 23750 | 185 |
| 543 | 20250120 | 105200 | 5114934300 | 23750 | 23900 | 23900 | 23750 | 852 |
| 544 | 20250120 | 105100 | 5094607400 | 23900 | 23850 | 23900 | 23750 | 764 |
| 545 | 20250120 | 105000 | 5076417750 | 23900 | 23850 | 23900 | 23850 | 166 |
| 546 | 20250120 | 104900 | 5072455050 | 23800 | 23850 | 23900 | 23800 | 338 |
| 547 | 20250120 | 104800 | 5064393700 | 23800 | 23850 | 23850 | 23800 | 484 |
| 548 | 20250120 | 104700 | 5052856200 | 23850 | 23850 | 23900 | 23800 | 876 |
| 549 | 20250120 | 104600 | 5031960050 | 23850 | 23900 | 23900 | 23850 | 506 |
| 550 | 20250120 | 104500 | 5019868500 | 23850 | 23850 | 23850 | 23800 | 475 |
| 551 | 20250120 | 104400 | 5008541350 | 23850 | 23850 | 23900 | 23800 | 506 |
| 552 | 20250120 | 104300 | 4996488150 | 23900 | 23850 | 23900 | 23800 | 561 |
| 553 | 20250120 | 104200 | 4983104000 | 23800 | 23850 | 23900 | 23800 | 182 |
| 554 | 20250120 | 104100 | 4978761750 | 23850 | 23900 | 23900 | 23850 | 514 |
| 555 | 20250120 | 104000 | 4966500300 | 23950 | 23950 | 23950 | 23900 | 1967 |
| 556 | 20250120 | 103900 | 4919486750 | 23900 | 23800 | 23950 | 23800 | 2592 |
| 557 | 20250120 | 103800 | 4857564650 | 23800 | 23800 | 23850 | 23800 | 2697 |
| 558 | 20250120 | 103700 | 4793276250 | 23850 | 23850 | 23900 | 23800 | 358 |
| 559 | 20250120 | 103600 | 4784740250 | 23900 | 23900 | 23950 | 23850 | 604 |
| 560 | 20250120 | 103500 | 4770321450 | 23900 | 23850 | 23950 | 23850 | 1796 |
| 561 | 20250120 | 103400 | 4727397000 | 23850 | 23900 | 23900 | 23850 | 191 |
| 562 | 20250120 | 103300 | 4722832550 | 23900 | 23900 | 23900 | 23850 | 1271 |
| 563 | 20250120 | 103200 | 4692458900 | 23900 | 23850 | 23900 | 23850 | 392 |
| 564 | 20250120 | 103100 | 4683100050 | 23850 | 23900 | 23900 | 23850 | 3351 |
| 565 | 20250120 | 103000 | 4603052400 | 23900 | 23800 | 23900 | 23800 | 749 |
| 566 | 20250120 | 102900 | 4585186950 | 23800 | 23850 | 23850 | 23800 | 1739 |
| 567 | 20250120 | 102800 | 4543728850 | 23800 | 23800 | 23800 | 23800 | 2132 |
| 568 | 20250120 | 102700 | 4492987250 | 23750 | 23750 | 23800 | 23750 | 495 |
| 569 | 20250120 | 102600 | 4481209150 | 23750 | 23750 | 23800 | 23700 | 1503 |
| 570 | 20250120 | 102500 | 4445479500 | 23750 | 23800 | 23800 | 23750 | 575 |
| 571 | 20250120 | 102400 | 4431797750 | 23800 | 23750 | 23800 | 23750 | 1696 |
| 572 | 20250120 | 102300 | 4391500250 | 23750 | 23700 | 23750 | 23650 | 463 |
| 573 | 20250120 | 102200 | 4380519600 | 23700 | 23700 | 23700 | 23650 | 154 |
| 574 | 20250120 | 102100 | 4376870000 | 23700 | 23650 | 23700 | 23600 | 868 |
| 575 | 20250120 | 102000 | 4356317950 | 23650 | 23650 | 23700 | 23600 | 433 |
| 576 | 20250120 | 101900 | 4346088900 | 23650 | 23550 | 23650 | 23500 | 2753 |
| 577 | 20250120 | 101800 | 4281122350 | 23550 | 23550 | 23600 | 23550 | 281 |
| 578 | 20250120 | 101700 | 4274500400 | 23550 | 23600 | 23600 | 23550 | 309 |
| 579 | 20250120 | 101600 | 4267212800 | 23550 | 23550 | 23600 | 23500 | 1945 |
| 580 | 20250120 | 101500 | 4221463950 | 23600 | 23550 | 23600 | 23400 | 3650 |
| 581 | 20250120 | 101400 | 4135747000 | 23550 | 23600 | 23600 | 23550 | 337 |
| 582 | 20250120 | 101300 | 4127802200 | 23550 | 23550 | 23600 | 23550 | 834 |
| 583 | 20250120 | 101200 | 4108143750 | 23600 | 23550 | 23600 | 23550 | 699 |
| 584 | 20250120 | 101100 | 4091674450 | 23550 | 23600 | 23600 | 23550 | 274 |
| 585 | 20250120 | 101000 | 4085211350 | 23600 | 23650 | 23700 | 23600 | 2572 |
| 586 | 20250120 | 100900 | 4024434050 | 23650 | 23700 | 23750 | 23650 | 412 |
| 587 | 20250120 | 100800 | 4014671400 | 23650 | 23800 | 23800 | 23650 | 1198 |
| 588 | 20250120 | 100700 | 3986274350 | 23750 | 23800 | 23800 | 23750 | 854 |
| 589 | 20250120 | 100600 | 3965965650 | 23850 | 23800 | 23850 | 23750 | 1529 |
| 590 | 20250120 | 100500 | 3929573900 | 23750 | 23750 | 23800 | 23750 | 1161 |
| 591 | 20250120 | 100400 | 3901996300 | 23750 | 23700 | 23750 | 23700 | 348 |
| 592 | 20250120 | 100300 | 3893741100 | 23750 | 23750 | 23750 | 23700 | 710 |
| 593 | 20250120 | 100200 | 3876888300 | 23700 | 23800 | 23800 | 23700 | 2051 |
| 594 | 20250120 | 100100 | 3828169400 | 23850 | 23750 | 23850 | 23750 | 2577 |
| 595 | 20250120 | 100000 | 3766766800 | 23750 | 23800 | 23800 | 23750 | 1202 |
| 596 | 20250120 | 095900 | 3738161800 | 23800 | 23650 | 23800 | 23650 | 2303 |
| 597 | 20250120 | 095800 | 3683489450 | 23700 | 23700 | 23750 | 23700 | 950 |
| 598 | 20250120 | 095700 | 3660973950 | 23750 | 23650 | 23750 | 23650 | 1029 |
| 599 | 20250120 | 095600 | 3636572650 | 23650 | 23700 | 23700 | 23650 | 886 |
| 600 | 20250120 | 095500 | 3615575450 | 23650 | 23750 | 23750 | 23650 | 2332 |
| 601 | 20250120 | 095400 | 3560296000 | 23700 | 23600 | 23750 | 23600 | 2908 |
| 602 | 20250120 | 095300 | 3491409800 | 23600 | 23450 | 23600 | 23450 | 7394 |
| 603 | 20250120 | 095200 | 3317271600 | 23500 | 23450 | 23500 | 23450 | 1870 |
| 604 | 20250120 | 095100 | 3273405950 | 23450 | 23550 | 23550 | 23450 | 395 |
| 605 | 20250120 | 095000 | 3264127350 | 23500 | 23550 | 23550 | 23500 | 2413 |
| 606 | 20250120 | 094900 | 3207387550 | 23550 | 23600 | 23600 | 23500 | 5797 |
| 607 | 20250120 | 094800 | 3070938350 | 23600 | 23500 | 23600 | 23500 | 1869 |
| 608 | 20250120 | 094700 | 3026895950 | 23500 | 23600 | 23600 | 23500 | 541 |
| 609 | 20250120 | 094600 | 3014150750 | 23600 | 23550 | 23650 | 23550 | 1960 |
| 610 | 20250120 | 094500 | 2967977800 | 23650 | 23650 | 23650 | 23600 | 693 |
| 611 | 20250120 | 094400 | 2951613350 | 23600 | 23600 | 23650 | 23550 | 1123 |
| 612 | 20250120 | 094300 | 2925081150 | 23600 | 23550 | 23600 | 23500 | 5320 |
| 613 | 20250120 | 094200 | 2799776600 | 23500 | 23450 | 23500 | 23450 | 367 |
| 614 | 20250120 | 094100 | 2791152400 | 23500 | 23450 | 23550 | 23450 | 2919 |
| 615 | 20250120 | 094000 | 2722660650 | 23450 | 23450 | 23500 | 23400 | 220 |
| 616 | 20250120 | 093900 | 2717501450 | 23450 | 23500 | 23500 | 23450 | 635 |
| 617 | 20250120 | 093800 | 2702598100 | 23500 | 23500 | 23500 | 23400 | 764 |
| 618 | 20250120 | 093700 | 2684665450 | 23450 | 23500 | 23500 | 23450 | 284 |
| 619 | 20250120 | 093600 | 2677993450 | 23500 | 23450 | 23500 | 23400 | 505 |
| 620 | 20250120 | 093500 | 2666143700 | 23450 | 23550 | 23550 | 23450 | 985 |
| 621 | 20250120 | 093400 | 2642989850 | 23550 | 23650 | 23650 | 23400 | 2293 |
| 622 | 20250120 | 093300 | 2589006100 | 23650 | 23500 | 23650 | 23450 | 6689 |
| 623 | 20250120 | 093200 | 2431423500 | 23500 | 23550 | 23550 | 23450 | 5772 |
| 624 | 20250120 | 093100 | 2295671450 | 23550 | 23400 | 23550 | 23400 | 2881 |
| 625 | 20250120 | 093000 | 2228112600 | 23400 | 23300 | 23400 | 23300 | 2049 |
| 626 | 20250120 | 092900 | 2180181350 | 23350 | 23400 | 23400 | 23300 | 884 |
| 627 | 20250120 | 092800 | 2159538150 | 23400 | 23400 | 23450 | 23350 | 1731 |
| 628 | 20250120 | 092700 | 2119030600 | 23400 | 23250 | 23400 | 23200 | 4816 |
| 629 | 20250120 | 092600 | 2006976250 | 23250 | 23200 | 23250 | 23200 | 626 |
| 630 | 20250120 | 092500 | 1992437350 | 23200 | 23250 | 23250 | 23200 | 202 |
| 631 | 20250120 | 092400 | 1987741650 | 23300 | 23300 | 23300 | 23200 | 1868 |
| 632 | 20250120 | 092300 | 1944356450 | 23300 | 23300 | 23300 | 23250 | 360 |
| 633 | 20250120 | 092200 | 1935973950 | 23300 | 23250 | 23300 | 23250 | 123 |
| 634 | 20250120 | 092100 | 1933109500 | 23250 | 23250 | 23300 | 23250 | 1016 |
| 635 | 20250120 | 092000 | 1909486050 | 23200 | 23150 | 23250 | 23100 | 9713 |
| 636 | 20250120 | 091900 | 1684625350 | 23100 | 23150 | 23150 | 23100 | 2525 |
| 637 | 20250120 | 091800 | 1626176150 | 23150 | 23000 | 23150 | 23000 | 603 |
| 638 | 20250120 | 091700 | 1612277800 | 23050 | 23150 | 23150 | 23050 | 1370 |
| 639 | 20250120 | 091600 | 1580685400 | 23150 | 23200 | 23200 | 23050 | 3853 |
| 640 | 20250120 | 091500 | 1491747550 | 23200 | 23250 | 23250 | 23200 | 421 |
| 641 | 20250120 | 091400 | 1481971100 | 23250 | 23200 | 23250 | 23150 | 1231 |
| 642 | 20250120 | 091300 | 1453421450 | 23250 | 23250 | 23300 | 23100 | 122 |
| 643 | 20250120 | 091200 | 1450599050 | 23250 | 23250 | 23300 | 23100 | 1584 |
| 644 | 20250120 | 091100 | 1413899300 | 23250 | 23300 | 23350 | 23250 | 2614 |
| 645 | 20250120 | 091000 | 1353027750 | 23300 | 23100 | 23300 | 23000 | 2163 |
| 646 | 20250120 | 090900 | 1302906850 | 23100 | 23100 | 23150 | 23050 | 2048 |
| 647 | 20250120 | 090800 | 1255650300 | 23150 | 23200 | 23200 | 23100 | 1987 |
| 648 | 20250120 | 090700 | 1209621150 | 23200 | 23150 | 23200 | 23100 | 2391 |
| 649 | 20250120 | 090600 | 1154293250 | 23100 | 22950 | 23150 | 22900 | 4110 |
| 650 | 20250120 | 090500 | 1059748350 | 22950 | 22900 | 23000 | 22900 | 1211 |
| 651 | 20250120 | 090400 | 1031952800 | 22900 | 22950 | 23050 | 22900 | 3949 |
| 652 | 20250120 | 090300 | 941447050 | 22950 | 23050 | 23150 | 22950 | 7743 |
| 653 | 20250120 | 090200 | 763345100 | 23050 | 22900 | 23050 | 22850 | 4849 |
| 654 | 20250120 | 090100 | 652091650 | 22900 | 23050 | 23050 | 22800 | 9159 |
| 655 | 20250120 | 090000 | 442580950 | 23050 | 23150 | 23300 | 22900 | 18586 |