35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 3 | 20250121 | 195100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250121 | 195000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250121 | 194900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250121 | 194800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250121 | 194700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250121 | 194600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250121 | 194500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250121 | 194400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250121 | 194300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250121 | 194200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250121 | 194100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250121 | 194000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250121 | 193900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250121 | 193800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250121 | 193700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250121 | 193600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250121 | 193500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250121 | 193400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250121 | 193300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250121 | 193200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250121 | 193100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250121 | 193000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250121 | 192900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250121 | 192800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250121 | 192700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250121 | 192600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250121 | 192500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250121 | 192400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250121 | 192300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250121 | 192200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 33 | 20250121 | 192100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250121 | 192000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250121 | 191900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250121 | 191800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250121 | 191700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250121 | 191600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250121 | 191500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250121 | 191400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250121 | 191300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250121 | 191200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250121 | 191100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250121 | 191000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250121 | 190900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250121 | 190800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250121 | 190700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250121 | 190600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250121 | 190500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250121 | 190400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250121 | 190300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250121 | 190200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250121 | 190100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250121 | 190000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250121 | 185900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250121 | 185800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250121 | 185700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250121 | 185600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250121 | 185500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250121 | 185400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250121 | 185300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250121 | 185200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 63 | 20250121 | 185100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250121 | 185000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250121 | 184900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250121 | 184800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250121 | 184700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250121 | 184600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250121 | 184500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250121 | 184400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250121 | 184300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250121 | 184200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250121 | 184100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250121 | 184000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250121 | 183900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250121 | 183800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250121 | 183700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250121 | 183600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250121 | 183500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250121 | 183400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250121 | 183300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250121 | 183200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250121 | 183100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250121 | 183000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250121 | 182900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250121 | 182800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250121 | 182700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250121 | 182600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250121 | 182500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250121 | 182400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250121 | 182300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250121 | 182200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 93 | 20250121 | 182100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250121 | 182000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250121 | 181900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250121 | 181800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250121 | 181700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250121 | 181600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250121 | 181500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250121 | 181400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250121 | 181300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250121 | 181200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250121 | 181100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250121 | 181000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250121 | 180900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250121 | 180800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250121 | 180700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250121 | 180600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250121 | 180500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250121 | 180400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250121 | 180300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250121 | 180200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250121 | 180100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250121 | 180000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250121 | 175900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250121 | 175800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250121 | 175700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250121 | 175600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250121 | 175500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250121 | 175400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250121 | 175300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250121 | 175200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 123 | 20250121 | 175100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250121 | 175000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250121 | 174900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250121 | 174800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250121 | 174700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250121 | 174600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250121 | 174500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250121 | 174400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250121 | 174300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250121 | 174200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250121 | 174100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250121 | 174000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250121 | 173900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250121 | 173800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250121 | 173700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250121 | 173600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250121 | 173500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250121 | 173400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250121 | 173300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250121 | 173200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250121 | 173100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250121 | 173000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250121 | 172900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250121 | 172800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250121 | 172700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250121 | 172600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250121 | 172500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250121 | 172400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250121 | 172300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250121 | 172200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 153 | 20250121 | 172100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250121 | 172000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250121 | 171900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250121 | 171800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250121 | 171700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250121 | 171600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250121 | 171500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250121 | 171400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250121 | 171300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250121 | 171200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250121 | 171100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250121 | 171000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250121 | 170900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250121 | 170800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250121 | 170700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250121 | 170600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250121 | 170500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250121 | 170400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250121 | 170300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250121 | 170200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250121 | 170100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250121 | 170000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250121 | 165900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250121 | 165800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250121 | 165700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250121 | 165600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250121 | 165500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250121 | 165400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250121 | 165300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250121 | 165200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 183 | 20250121 | 165100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250121 | 165000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250121 | 164900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250121 | 164800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250121 | 164700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250121 | 164600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250121 | 164500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250121 | 164400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250121 | 164300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250121 | 164200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250121 | 164100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250121 | 164000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250121 | 163900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250121 | 163800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250121 | 163700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250121 | 163600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250121 | 163500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250121 | 163400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250121 | 163300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250121 | 163200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250121 | 163100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250121 | 163000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250121 | 162900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250121 | 162800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250121 | 162700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250121 | 162600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250121 | 162500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250121 | 162400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250121 | 162300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250121 | 162200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 213 | 20250121 | 162100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250121 | 162000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250121 | 161900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250121 | 161800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250121 | 161700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250121 | 161600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250121 | 161500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250121 | 161400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250121 | 161300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250121 | 161200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250121 | 161100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250121 | 161000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250121 | 160900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250121 | 160800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250121 | 160700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250121 | 160600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250121 | 160500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250121 | 160400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250121 | 160300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250121 | 160200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250121 | 160100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250121 | 160000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250121 | 155900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250121 | 155800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250121 | 155700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250121 | 155600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250121 | 155500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250121 | 155400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250121 | 155300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250121 | 155200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 243 | 20250121 | 155100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250121 | 155000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250121 | 154900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250121 | 154800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250121 | 154700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250121 | 154600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250121 | 154500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250121 | 154400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250121 | 154300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250121 | 154200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250121 | 154100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250121 | 154000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250121 | 153900 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250121 | 153800 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250121 | 153700 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250121 | 153600 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250121 | 153500 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250121 | 153400 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250121 | 153300 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250121 | 153200 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250121 | 153100 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250121 | 153000 | 13341959900 | 24600 | 24600 | 24600 | 24600 | 4150 |
| 265 | 20250121 | 152900 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20250121 | 152800 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20250121 | 152700 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20250121 | 152600 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20250121 | 152500 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20250121 | 152400 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20250121 | 152300 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20250121 | 152200 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20250121 | 152100 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20250121 | 152000 | 13239869900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20250121 | 151900 | 13239869900 | 24550 | 24550 | 24600 | 24550 | 1367 |
| 276 | 20250121 | 151800 | 13206264500 | 24550 | 24600 | 24600 | 24550 | 1158 |
| 277 | 20250121 | 151700 | 13177828650 | 24600 | 24600 | 24600 | 24550 | 596 |
| 278 | 20250121 | 151600 | 13163181350 | 24600 | 24550 | 24600 | 24500 | 1262 |
| 279 | 20250121 | 151500 | 13132214550 | 24550 | 24550 | 24550 | 24500 | 1482 |
| 280 | 20250121 | 151400 | 13095838150 | 24550 | 24550 | 24550 | 24500 | 480 |
| 281 | 20250121 | 151300 | 13084061150 | 24550 | 24500 | 24550 | 24500 | 2003 |
| 282 | 20250121 | 151200 | 13034903600 | 24550 | 24550 | 24550 | 24500 | 359 |
| 283 | 20250121 | 151100 | 13026095650 | 24550 | 24550 | 24550 | 24500 | 425 |
| 284 | 20250121 | 151000 | 13015666950 | 24550 | 24550 | 24550 | 24500 | 917 |
| 285 | 20250121 | 150900 | 12993187000 | 24500 | 24450 | 24550 | 24450 | 1090 |
| 286 | 20250121 | 150800 | 12966444200 | 24450 | 24550 | 24550 | 24400 | 4792 |
| 287 | 20250121 | 150700 | 12849193750 | 24500 | 24550 | 24550 | 24500 | 495 |
| 288 | 20250121 | 150600 | 12837052350 | 24550 | 24500 | 24550 | 24450 | 1482 |
| 289 | 20250121 | 150500 | 12800752900 | 24550 | 24550 | 24550 | 24500 | 980 |
| 290 | 20250121 | 150400 | 12776724350 | 24550 | 24550 | 24600 | 24500 | 685 |
| 291 | 20250121 | 150300 | 12759911750 | 24550 | 24500 | 24550 | 24500 | 1142 |
| 292 | 20250121 | 150200 | 12731883950 | 24500 | 24550 | 24600 | 24500 | 819 |
| 293 | 20250121 | 150100 | 12711776650 | 24550 | 24550 | 24600 | 24500 | 1102 |
| 294 | 20250121 | 150000 | 12684724650 | 24600 | 24600 | 24600 | 24550 | 1109 |
| 295 | 20250121 | 145900 | 12657479050 | 24550 | 24600 | 24600 | 24550 | 929 |
| 296 | 20250121 | 145800 | 12634655500 | 24600 | 24600 | 24600 | 24550 | 553 |
| 297 | 20250121 | 145700 | 12621059050 | 24600 | 24550 | 24600 | 24550 | 812 |
| 298 | 20250121 | 145600 | 12601107450 | 24550 | 24550 | 24600 | 24500 | 726 |
| 299 | 20250121 | 145500 | 12583276450 | 24600 | 24600 | 24600 | 24550 | 766 |
| 300 | 20250121 | 145400 | 12564459250 | 24600 | 24600 | 24600 | 24600 | 516 |
| 301 | 20250121 | 145300 | 12551765650 | 24600 | 24600 | 24600 | 24550 | 332 |
| 302 | 20250121 | 145200 | 12543598500 | 24600 | 24600 | 24600 | 24550 | 529 |
| 303 | 20250121 | 145100 | 12530585500 | 24600 | 24600 | 24600 | 24550 | 377 |
| 304 | 20250121 | 145000 | 12521317650 | 24600 | 24600 | 24600 | 24550 | 828 |
| 305 | 20250121 | 144900 | 12500954150 | 24600 | 24600 | 24600 | 24600 | 1176 |
| 306 | 20250121 | 144800 | 12472024550 | 24600 | 24600 | 24600 | 24600 | 421 |
| 307 | 20250121 | 144700 | 12461667950 | 24600 | 24600 | 24600 | 24550 | 678 |
| 308 | 20250121 | 144600 | 12444989200 | 24600 | 24600 | 24600 | 24550 | 608 |
| 309 | 20250121 | 144500 | 12430036350 | 24600 | 24550 | 24600 | 24550 | 558 |
| 310 | 20250121 | 144400 | 12416320450 | 24600 | 24600 | 24600 | 24550 | 464 |
| 311 | 20250121 | 144300 | 12404910050 | 24600 | 24600 | 24600 | 24550 | 377 |
| 312 | 20250121 | 144200 | 12395644350 | 24550 | 24600 | 24600 | 24550 | 645 |
| 313 | 20250121 | 144100 | 12379789650 | 24550 | 24550 | 24600 | 24500 | 758 |
| 314 | 20250121 | 144000 | 12361176500 | 24550 | 24550 | 24550 | 24500 | 506 |
| 315 | 20250121 | 143900 | 12348757200 | 24550 | 24550 | 24550 | 24500 | 843 |
| 316 | 20250121 | 143800 | 12328079300 | 24550 | 24550 | 24550 | 24500 | 1259 |
| 317 | 20250121 | 143700 | 12297183100 | 24550 | 24500 | 24550 | 24500 | 409 |
| 318 | 20250121 | 143600 | 12287145800 | 24550 | 24550 | 24550 | 24550 | 494 |
| 319 | 20250121 | 143500 | 12275018100 | 24550 | 24500 | 24550 | 24500 | 629 |
| 320 | 20250121 | 143400 | 12259593150 | 24550 | 24500 | 24550 | 24500 | 837 |
| 321 | 20250121 | 143300 | 12239059500 | 24550 | 24550 | 24600 | 24500 | 1624 |
| 322 | 20250121 | 143200 | 12199189000 | 24550 | 24500 | 24550 | 24500 | 425 |
| 323 | 20250121 | 143100 | 12188755300 | 24550 | 24600 | 24600 | 24500 | 1417 |
| 324 | 20250121 | 143000 | 12154012300 | 24550 | 24600 | 24600 | 24550 | 1233 |
| 325 | 20250121 | 142900 | 12123722450 | 24600 | 24600 | 24600 | 24550 | 734 |
| 326 | 20250121 | 142800 | 12105666100 | 24600 | 24600 | 24600 | 24550 | 875 |
| 327 | 20250121 | 142700 | 12084170050 | 24600 | 24550 | 24600 | 24550 | 538 |
| 328 | 20250121 | 142600 | 12070942850 | 24600 | 24600 | 24600 | 24550 | 632 |
| 329 | 20250121 | 142500 | 12055407900 | 24600 | 24550 | 24600 | 24550 | 300 |
| 330 | 20250121 | 142400 | 12048028350 | 24550 | 24600 | 24600 | 24550 | 3440 |
| 331 | 20250121 | 142300 | 11963559650 | 24600 | 24600 | 24650 | 24600 | 725 |
| 332 | 20250121 | 142200 | 11945717750 | 24600 | 24600 | 24600 | 24550 | 457 |
| 333 | 20250121 | 142100 | 11934481150 | 24600 | 24600 | 24600 | 24550 | 665 |
| 334 | 20250121 | 142000 | 11918125300 | 24600 | 24600 | 24600 | 24550 | 1322 |
| 335 | 20250121 | 141900 | 11885608500 | 24600 | 24600 | 24600 | 24550 | 658 |
| 336 | 20250121 | 141800 | 11869431100 | 24600 | 24600 | 24600 | 24600 | 450 |
| 337 | 20250121 | 141700 | 11858361100 | 24600 | 24600 | 24600 | 24550 | 322 |
| 338 | 20250121 | 141600 | 11850440350 | 24600 | 24600 | 24600 | 24550 | 601 |
| 339 | 20250121 | 141500 | 11835661850 | 24600 | 24600 | 24600 | 24550 | 420 |
| 340 | 20250121 | 141400 | 11825332350 | 24600 | 24650 | 24650 | 24550 | 687 |
| 341 | 20250121 | 141300 | 11808414550 | 24600 | 24650 | 24650 | 24600 | 446 |
| 342 | 20250121 | 141200 | 11797427700 | 24600 | 24600 | 24650 | 24600 | 562 |
| 343 | 20250121 | 141100 | 11783595300 | 24600 | 24600 | 24650 | 24600 | 346 |
| 344 | 20250121 | 141000 | 11775073400 | 24650 | 24600 | 24650 | 24600 | 362 |
| 345 | 20250121 | 140900 | 11766163200 | 24600 | 24600 | 24650 | 24550 | 1007 |
| 346 | 20250121 | 140800 | 11741381300 | 24600 | 24600 | 24650 | 24550 | 1295 |
| 347 | 20250121 | 140700 | 11709522300 | 24600 | 24600 | 24600 | 24600 | 350 |
| 348 | 20250121 | 140600 | 11700912300 | 24600 | 24600 | 24600 | 24600 | 441 |
| 349 | 20250121 | 140500 | 11690063700 | 24600 | 24600 | 24600 | 24550 | 441 |
| 350 | 20250121 | 140400 | 11679221800 | 24600 | 24550 | 24600 | 24550 | 246 |
| 351 | 20250121 | 140300 | 11673172400 | 24600 | 24600 | 24600 | 24550 | 694 |
| 352 | 20250121 | 140200 | 11656104550 | 24600 | 24600 | 24600 | 24500 | 1063 |
| 353 | 20250121 | 140100 | 11629997700 | 24600 | 24600 | 24650 | 24550 | 1765 |
| 354 | 20250121 | 140000 | 11586595850 | 24650 | 24650 | 24650 | 24600 | 1018 |
| 355 | 20250121 | 135900 | 11561528200 | 24650 | 24650 | 24650 | 24650 | 707 |
| 356 | 20250121 | 135800 | 11544100650 | 24650 | 24650 | 24650 | 24600 | 605 |
| 357 | 20250121 | 135700 | 11529187450 | 24650 | 24650 | 24650 | 24600 | 755 |
| 358 | 20250121 | 135600 | 11510586800 | 24650 | 24600 | 24650 | 24550 | 1132 |
| 359 | 20250121 | 135500 | 11482715200 | 24600 | 24600 | 24600 | 24600 | 1584 |
| 360 | 20250121 | 135400 | 11443748800 | 24600 | 24600 | 24600 | 24550 | 452 |
| 361 | 20250121 | 135300 | 11432629900 | 24600 | 24600 | 24600 | 24600 | 362 |
| 362 | 20250121 | 135200 | 11423724700 | 24600 | 24600 | 24600 | 24550 | 672 |
| 363 | 20250121 | 135100 | 11407194000 | 24600 | 24600 | 24600 | 24550 | 307 |
| 364 | 20250121 | 135000 | 11399646850 | 24550 | 24600 | 24600 | 24550 | 433 |
| 365 | 20250121 | 134900 | 11389011550 | 24600 | 24650 | 24650 | 24500 | 425 |
| 366 | 20250121 | 134800 | 11378569900 | 24600 | 24650 | 24650 | 24550 | 785 |
| 367 | 20250121 | 134700 | 11359263150 | 24650 | 24550 | 24650 | 24450 | 4543 |
| 368 | 20250121 | 134600 | 11247622950 | 24500 | 24550 | 24550 | 24500 | 886 |
| 369 | 20250121 | 134500 | 11225896650 | 24550 | 24550 | 24550 | 24550 | 531 |
| 370 | 20250121 | 134400 | 11212860600 | 24550 | 24550 | 24550 | 24450 | 879 |
| 371 | 20250121 | 134300 | 11191317400 | 24550 | 24550 | 24550 | 24500 | 469 |
| 372 | 20250121 | 134200 | 11179805550 | 24550 | 24550 | 24550 | 24500 | 1410 |
| 373 | 20250121 | 134100 | 11145240700 | 24550 | 24550 | 24550 | 24500 | 646 |
| 374 | 20250121 | 134000 | 11129403950 | 24500 | 24500 | 24550 | 24500 | 422 |
| 375 | 20250121 | 133900 | 11119057450 | 24500 | 24500 | 24550 | 24450 | 742 |
| 376 | 20250121 | 133800 | 11100885600 | 24450 | 24550 | 24550 | 24450 | 516 |
| 377 | 20250121 | 133700 | 11088242800 | 24500 | 24500 | 24550 | 24450 | 1550 |
| 378 | 20250121 | 133600 | 11050267800 | 24500 | 24500 | 24550 | 24450 | 434 |
| 379 | 20250121 | 133500 | 11039643250 | 24500 | 24500 | 24550 | 24500 | 460 |
| 380 | 20250121 | 133400 | 11028366500 | 24550 | 24500 | 24550 | 24450 | 690 |
| 381 | 20250121 | 133300 | 11011458250 | 24550 | 24500 | 24550 | 24500 | 640 |
| 382 | 20250121 | 133200 | 10995771850 | 24500 | 24500 | 24500 | 24500 | 320 |
| 383 | 20250121 | 133100 | 10987931850 | 24500 | 24550 | 24550 | 24450 | 1866 |
| 384 | 20250121 | 133000 | 10942210550 | 24550 | 24550 | 24550 | 24500 | 221 |
| 385 | 20250121 | 132900 | 10936785050 | 24550 | 24550 | 24600 | 24550 | 639 |
| 386 | 20250121 | 132800 | 10921096050 | 24550 | 24600 | 24600 | 24500 | 599 |
| 387 | 20250121 | 132700 | 10906388200 | 24600 | 24550 | 24600 | 24500 | 473 |
| 388 | 20250121 | 132600 | 10894773850 | 24550 | 24550 | 24600 | 24550 | 529 |
| 389 | 20250121 | 132500 | 10881784650 | 24600 | 24550 | 24600 | 24550 | 1275 |
| 390 | 20250121 | 132400 | 10850477400 | 24550 | 24550 | 24600 | 24500 | 613 |
| 391 | 20250121 | 132300 | 10835424800 | 24550 | 24500 | 24550 | 24500 | 609 |
| 392 | 20250121 | 132200 | 10820491750 | 24500 | 24500 | 24550 | 24400 | 1083 |
| 393 | 20250121 | 132100 | 10794005250 | 24550 | 24500 | 24550 | 24500 | 934 |
| 394 | 20250121 | 132000 | 10771121700 | 24500 | 24500 | 24500 | 24450 | 490 |
| 395 | 20250121 | 131900 | 10759132100 | 24500 | 24550 | 24550 | 24500 | 757 |
| 396 | 20250121 | 131800 | 10740577150 | 24550 | 24600 | 24600 | 24550 | 1413 |
| 397 | 20250121 | 131700 | 10705885650 | 24600 | 24550 | 24600 | 24550 | 1147 |
| 398 | 20250121 | 131600 | 10677716900 | 24550 | 24600 | 24600 | 24500 | 820 |
| 399 | 20250121 | 131500 | 10657581900 | 24600 | 24450 | 24650 | 24450 | 4517 |
| 400 | 20250121 | 131400 | 10546607550 | 24500 | 24400 | 24550 | 24400 | 4053 |
| 401 | 20250121 | 131300 | 10447438850 | 24400 | 24400 | 24450 | 24400 | 1000 |
| 402 | 20250121 | 131200 | 10423036150 | 24400 | 24400 | 24400 | 24350 | 198 |
| 403 | 20250121 | 131100 | 10418209400 | 24400 | 24350 | 24400 | 24350 | 357 |
| 404 | 20250121 | 131000 | 10409503600 | 24400 | 24400 | 24400 | 24300 | 233 |
| 405 | 20250121 | 130900 | 10403824600 | 24350 | 24350 | 24350 | 24350 | 298 |
| 406 | 20250121 | 130800 | 10396568300 | 24350 | 24350 | 24400 | 24300 | 211 |
| 407 | 20250121 | 130700 | 10391430600 | 24400 | 24400 | 24400 | 24350 | 1739 |
| 408 | 20250121 | 130600 | 10349080450 | 24400 | 24400 | 24400 | 24400 | 148 |
| 409 | 20250121 | 130500 | 10345469250 | 24400 | 24450 | 24450 | 24400 | 1157 |
| 410 | 20250121 | 130400 | 10317231650 | 24450 | 24450 | 24450 | 24450 | 196 |
| 411 | 20250121 | 130300 | 10312439450 | 24450 | 24400 | 24450 | 24400 | 166 |
| 412 | 20250121 | 130200 | 10308381550 | 24450 | 24450 | 24450 | 24400 | 262 |
| 413 | 20250121 | 130100 | 10301979500 | 24450 | 24450 | 24450 | 24450 | 235 |
| 414 | 20250121 | 130000 | 10296233750 | 24450 | 24400 | 24450 | 24400 | 480 |
| 415 | 20250121 | 125900 | 10284509550 | 24400 | 24400 | 24450 | 24400 | 811 |
| 416 | 20250121 | 125800 | 10264720250 | 24400 | 24400 | 24400 | 24400 | 266 |
| 417 | 20250121 | 125700 | 10258229850 | 24400 | 24400 | 24450 | 24350 | 2992 |
| 418 | 20250121 | 125600 | 10185248150 | 24400 | 24400 | 24400 | 24400 | 201 |
| 419 | 20250121 | 125500 | 10180343750 | 24400 | 24400 | 24400 | 24400 | 115 |
| 420 | 20250121 | 125400 | 10177537750 | 24400 | 24400 | 24400 | 24400 | 766 |
| 421 | 20250121 | 125300 | 10158847350 | 24400 | 24350 | 24400 | 24350 | 112 |
| 422 | 20250121 | 125200 | 10156114850 | 24350 | 24400 | 24400 | 24350 | 452 |
| 423 | 20250121 | 125100 | 10145096550 | 24350 | 24300 | 24400 | 24300 | 1277 |
| 424 | 20250121 | 125000 | 10113976400 | 24300 | 24300 | 24350 | 24300 | 369 |
| 425 | 20250121 | 124900 | 10105004400 | 24300 | 24300 | 24350 | 24300 | 618 |
| 426 | 20250121 | 124800 | 10089980500 | 24300 | 24300 | 24300 | 24250 | 1408 |
| 427 | 20250121 | 124700 | 10055779150 | 24300 | 24300 | 24300 | 24250 | 184 |
| 428 | 20250121 | 124600 | 10051314200 | 24300 | 24300 | 24300 | 24250 | 740 |
| 429 | 20250121 | 124500 | 10033358500 | 24300 | 24300 | 24300 | 24250 | 305 |
| 430 | 20250121 | 124400 | 10025951900 | 24250 | 24300 | 24300 | 24250 | 239 |
| 431 | 20250121 | 124300 | 10020149050 | 24300 | 24300 | 24300 | 24250 | 196 |
| 432 | 20250121 | 124200 | 10015389050 | 24300 | 24250 | 24300 | 24250 | 354 |
| 433 | 20250121 | 124100 | 10006791850 | 24300 | 24300 | 24300 | 24250 | 179 |
| 434 | 20250121 | 124000 | 10002445450 | 24300 | 24300 | 24300 | 24300 | 181 |
| 435 | 20250121 | 123900 | 9998047150 | 24300 | 24350 | 24350 | 24300 | 489 |
| 436 | 20250121 | 123800 | 9986145450 | 24350 | 24300 | 24350 | 24250 | 1506 |
| 437 | 20250121 | 123700 | 9949504150 | 24250 | 24300 | 24350 | 24250 | 363 |
| 438 | 20250121 | 123600 | 9940681700 | 24350 | 24300 | 24350 | 24250 | 205 |
| 439 | 20250121 | 123500 | 9935700650 | 24300 | 24350 | 24350 | 24300 | 348 |
| 440 | 20250121 | 123400 | 9927240050 | 24350 | 24350 | 24350 | 24300 | 638 |
| 441 | 20250121 | 123300 | 9911730800 | 24350 | 24350 | 24350 | 24300 | 741 |
| 442 | 20250121 | 123200 | 9893713300 | 24350 | 24350 | 24350 | 24300 | 306 |
| 443 | 20250121 | 123100 | 9886273600 | 24350 | 24300 | 24350 | 24250 | 490 |
| 444 | 20250121 | 123000 | 9874365900 | 24300 | 24300 | 24300 | 24300 | 172 |
| 445 | 20250121 | 122900 | 9870186300 | 24300 | 24300 | 24300 | 24300 | 493 |
| 446 | 20250121 | 122800 | 9858206400 | 24300 | 24300 | 24300 | 24300 | 67 |
| 447 | 20250121 | 122700 | 9856578300 | 24300 | 24300 | 24300 | 24250 | 246 |
| 448 | 20250121 | 122600 | 9850600600 | 24300 | 24300 | 24300 | 24300 | 410 |
| 449 | 20250121 | 122500 | 9840637600 | 24300 | 24300 | 24300 | 24300 | 231 |
| 450 | 20250121 | 122400 | 9835024300 | 24300 | 24300 | 24300 | 24250 | 216 |
| 451 | 20250121 | 122300 | 9829781850 | 24300 | 24300 | 24300 | 24250 | 530 |
| 452 | 20250121 | 122200 | 9816904000 | 24300 | 24300 | 24300 | 24300 | 148 |
| 453 | 20250121 | 122100 | 9813307600 | 24300 | 24250 | 24300 | 24250 | 271 |
| 454 | 20250121 | 122000 | 9806724600 | 24250 | 24250 | 24250 | 24250 | 687 |
| 455 | 20250121 | 121900 | 9790064850 | 24250 | 24250 | 24300 | 24250 | 424 |
| 456 | 20250121 | 121800 | 9779777000 | 24250 | 24250 | 24300 | 24250 | 192 |
| 457 | 20250121 | 121700 | 9775116500 | 24250 | 24250 | 24300 | 24250 | 830 |
| 458 | 20250121 | 121600 | 9754985450 | 24200 | 24250 | 24250 | 24200 | 177 |
| 459 | 20250121 | 121500 | 9750696750 | 24250 | 24250 | 24250 | 24200 | 303 |
| 460 | 20250121 | 121400 | 9743353400 | 24250 | 24200 | 24250 | 24200 | 244 |
| 461 | 20250121 | 121300 | 9737439000 | 24200 | 24250 | 24250 | 24200 | 251 |
| 462 | 20250121 | 121200 | 9731360650 | 24250 | 24250 | 24250 | 24200 | 191 |
| 463 | 20250121 | 121100 | 9726731800 | 24250 | 24250 | 24250 | 24200 | 436 |
| 464 | 20250121 | 121000 | 9716175150 | 24200 | 24250 | 24250 | 24200 | 90 |
| 465 | 20250121 | 120900 | 9713992900 | 24250 | 24200 | 24250 | 24200 | 357 |
| 466 | 20250121 | 120800 | 9705345100 | 24200 | 24250 | 24250 | 24200 | 331 |
| 467 | 20250121 | 120700 | 9697326200 | 24250 | 24200 | 24250 | 24200 | 285 |
| 468 | 20250121 | 120600 | 9690423000 | 24200 | 24250 | 24250 | 24200 | 127 |
| 469 | 20250121 | 120500 | 9687345100 | 24250 | 24250 | 24250 | 24200 | 123 |
| 470 | 20250121 | 120400 | 9684362900 | 24250 | 24250 | 24250 | 24150 | 4301 |
| 471 | 20250121 | 120300 | 9580420700 | 24250 | 24250 | 24250 | 24250 | 171 |
| 472 | 20250121 | 120200 | 9576273950 | 24250 | 24250 | 24250 | 24200 | 384 |
| 473 | 20250121 | 120100 | 9566965950 | 24250 | 24250 | 24250 | 24250 | 327 |
| 474 | 20250121 | 120000 | 9559036200 | 24250 | 24200 | 24250 | 24200 | 219 |
| 475 | 20250121 | 115900 | 9553730650 | 24250 | 24250 | 24250 | 24250 | 92 |
| 476 | 20250121 | 115800 | 9551499650 | 24250 | 24200 | 24250 | 24200 | 766 |
| 477 | 20250121 | 115700 | 9532929350 | 24250 | 24200 | 24250 | 24150 | 182 |
| 478 | 20250121 | 115600 | 9528525150 | 24150 | 24250 | 24250 | 24150 | 164 |
| 479 | 20250121 | 115500 | 9524554100 | 24250 | 24250 | 24250 | 24200 | 1086 |
| 480 | 20250121 | 115400 | 9498269950 | 24250 | 24250 | 24250 | 24200 | 728 |
| 481 | 20250121 | 115300 | 9480643900 | 24250 | 24250 | 24250 | 24200 | 345 |
| 482 | 20250121 | 115200 | 9472279150 | 24250 | 24250 | 24250 | 24200 | 192 |
| 483 | 20250121 | 115100 | 9467625600 | 24250 | 24200 | 24250 | 24200 | 80 |
| 484 | 20250121 | 115000 | 9465685650 | 24250 | 24250 | 24250 | 24200 | 430 |
| 485 | 20250121 | 114900 | 9455262500 | 24250 | 24250 | 24250 | 24200 | 259 |
| 486 | 20250121 | 114800 | 9448987750 | 24250 | 24250 | 24250 | 24200 | 356 |
| 487 | 20250121 | 114700 | 9440363500 | 24250 | 24250 | 24250 | 24250 | 1094 |
| 488 | 20250121 | 114600 | 9413834000 | 24250 | 24250 | 24250 | 24250 | 212 |
| 489 | 20250121 | 114500 | 9408693000 | 24250 | 24250 | 24250 | 24200 | 75 |
| 490 | 20250121 | 114400 | 9406875700 | 24250 | 24250 | 24250 | 24200 | 649 |
| 491 | 20250121 | 114300 | 9391163950 | 24250 | 24250 | 24250 | 24250 | 102 |
| 492 | 20250121 | 114200 | 9388690450 | 24250 | 24200 | 24300 | 24150 | 846 |
| 493 | 20250121 | 114100 | 9368190850 | 24200 | 24150 | 24250 | 24100 | 1187 |
| 494 | 20250121 | 114000 | 9339515500 | 24200 | 24250 | 24250 | 24100 | 1074 |
| 495 | 20250121 | 113900 | 9313539400 | 24250 | 24150 | 24250 | 24100 | 1351 |
| 496 | 20250121 | 113800 | 9280871650 | 24150 | 24150 | 24150 | 24100 | 2456 |
| 497 | 20250121 | 113700 | 9221563450 | 24200 | 24250 | 24250 | 24150 | 791 |
| 498 | 20250121 | 113600 | 9202442950 | 24200 | 24300 | 24300 | 24200 | 5372 |
| 499 | 20250121 | 113500 | 9072346800 | 24300 | 24300 | 24300 | 24250 | 216 |
| 500 | 20250121 | 113400 | 9067100350 | 24300 | 24300 | 24300 | 24300 | 151 |
| 501 | 20250121 | 113300 | 9063431050 | 24300 | 24300 | 24350 | 24250 | 1105 |
| 502 | 20250121 | 113200 | 9036615000 | 24300 | 24300 | 24350 | 24250 | 1083 |
| 503 | 20250121 | 113100 | 9010333850 | 24350 | 24350 | 24350 | 24300 | 498 |
| 504 | 20250121 | 113000 | 8998218600 | 24350 | 24350 | 24350 | 24350 | 172 |
| 505 | 20250121 | 112900 | 8994030400 | 24350 | 24300 | 24350 | 24300 | 238 |
| 506 | 20250121 | 112800 | 8988236950 | 24300 | 24350 | 24350 | 24300 | 249 |
| 507 | 20250121 | 112700 | 8982177300 | 24300 | 24350 | 24350 | 24300 | 369 |
| 508 | 20250121 | 112600 | 8973199850 | 24350 | 24300 | 24350 | 24300 | 140 |
| 509 | 20250121 | 112500 | 8969792150 | 24300 | 24350 | 24350 | 24300 | 558 |
| 510 | 20250121 | 112400 | 8956215550 | 24350 | 24300 | 24350 | 24300 | 463 |
| 511 | 20250121 | 112300 | 8944958750 | 24350 | 24300 | 24350 | 24300 | 576 |
| 512 | 20250121 | 112200 | 8930933650 | 24350 | 24300 | 24350 | 24300 | 310 |
| 513 | 20250121 | 112100 | 8923397150 | 24300 | 24300 | 24350 | 24300 | 320 |
| 514 | 20250121 | 112000 | 8915615900 | 24300 | 24300 | 24300 | 24250 | 309 |
| 515 | 20250121 | 111900 | 8908110250 | 24300 | 24300 | 24300 | 24300 | 247 |
| 516 | 20250121 | 111800 | 8902108150 | 24300 | 24300 | 24300 | 24300 | 194 |
| 517 | 20250121 | 111700 | 8897393950 | 24300 | 24300 | 24350 | 24300 | 252 |
| 518 | 20250121 | 111600 | 8891263050 | 24250 | 24300 | 24300 | 24250 | 818 |
| 519 | 20250121 | 111500 | 8871388700 | 24300 | 24300 | 24350 | 24250 | 902 |
| 520 | 20250121 | 111400 | 8849471100 | 24350 | 24300 | 24350 | 24300 | 1157 |
| 521 | 20250121 | 111300 | 8821354350 | 24300 | 24300 | 24300 | 24250 | 223 |
| 522 | 20250121 | 111200 | 8815936200 | 24300 | 24300 | 24350 | 24300 | 217 |
| 523 | 20250121 | 111100 | 8810659300 | 24300 | 24250 | 24300 | 24250 | 551 |
| 524 | 20250121 | 111000 | 8797292700 | 24250 | 24300 | 24300 | 24250 | 1652 |
| 525 | 20250121 | 110900 | 8757212700 | 24300 | 24300 | 24350 | 24250 | 267 |
| 526 | 20250121 | 110800 | 8750724100 | 24300 | 24300 | 24400 | 24300 | 2267 |
| 527 | 20250121 | 110700 | 8695619900 | 24350 | 24400 | 24400 | 24300 | 410 |
| 528 | 20250121 | 110600 | 8685636000 | 24350 | 24350 | 24350 | 24300 | 1993 |
| 529 | 20250121 | 110500 | 8637107750 | 24300 | 24300 | 24350 | 24250 | 461 |
| 530 | 20250121 | 110400 | 8625909400 | 24350 | 24300 | 24350 | 24250 | 380 |
| 531 | 20250121 | 110300 | 8616670100 | 24350 | 24300 | 24350 | 24250 | 831 |
| 532 | 20250121 | 110200 | 8596479150 | 24300 | 24350 | 24400 | 24250 | 629 |
| 533 | 20250121 | 110100 | 8581175600 | 24300 | 24350 | 24350 | 24300 | 612 |
| 534 | 20250121 | 110000 | 8566301700 | 24350 | 24300 | 24350 | 24300 | 388 |
| 535 | 20250121 | 105900 | 8556861900 | 24300 | 24300 | 24350 | 24250 | 336 |
| 536 | 20250121 | 105800 | 8548690200 | 24300 | 24300 | 24350 | 24300 | 149 |
| 537 | 20250121 | 105700 | 8545064300 | 24300 | 24300 | 24350 | 24300 | 374 |
| 538 | 20250121 | 105600 | 8535974100 | 24250 | 24300 | 24300 | 24250 | 920 |
| 539 | 20250121 | 105500 | 8513619800 | 24300 | 24250 | 24300 | 24250 | 135 |
| 540 | 20250121 | 105400 | 8510340600 | 24300 | 24250 | 24300 | 24250 | 266 |
| 541 | 20250121 | 105300 | 8503878350 | 24300 | 24350 | 24350 | 24200 | 613 |
| 542 | 20250121 | 105200 | 8489005000 | 24300 | 24350 | 24350 | 24250 | 1692 |
| 543 | 20250121 | 105100 | 8447952200 | 24350 | 24350 | 24350 | 24300 | 625 |
| 544 | 20250121 | 105000 | 8432734200 | 24400 | 24300 | 24400 | 24300 | 1875 |
| 545 | 20250121 | 104900 | 8387095100 | 24300 | 24300 | 24300 | 24300 | 188 |
| 546 | 20250121 | 104800 | 8382526700 | 24300 | 24300 | 24300 | 24250 | 211 |
| 547 | 20250121 | 104700 | 8377399750 | 24300 | 24300 | 24300 | 24250 | 245 |
| 548 | 20250121 | 104600 | 8371451250 | 24300 | 24300 | 24300 | 24250 | 432 |
| 549 | 20250121 | 104500 | 8360963850 | 24300 | 24300 | 24350 | 24300 | 256 |
| 550 | 20250121 | 104400 | 8354742100 | 24300 | 24250 | 24300 | 24250 | 1573 |
| 551 | 20250121 | 104300 | 8316575650 | 24300 | 24350 | 24350 | 24300 | 247 |
| 552 | 20250121 | 104200 | 8310569450 | 24300 | 24350 | 24350 | 24250 | 709 |
| 553 | 20250121 | 104100 | 8293371000 | 24350 | 24300 | 24350 | 24250 | 5807 |
| 554 | 20250121 | 104000 | 8152276150 | 24250 | 24200 | 24250 | 24200 | 2240 |
| 555 | 20250121 | 103900 | 8097959250 | 24200 | 24250 | 24250 | 24200 | 483 |
| 556 | 20250121 | 103800 | 8086263250 | 24200 | 24200 | 24250 | 24150 | 572 |
| 557 | 20250121 | 103700 | 8072420100 | 24200 | 24250 | 24250 | 24200 | 1692 |
| 558 | 20250121 | 103600 | 8031461800 | 24250 | 24200 | 24250 | 24200 | 521 |
| 559 | 20250121 | 103500 | 8018851150 | 24200 | 24250 | 24250 | 24150 | 846 |
| 560 | 20250121 | 103400 | 7998372750 | 24250 | 24250 | 24250 | 24200 | 435 |
| 561 | 20250121 | 103300 | 7987831800 | 24250 | 24250 | 24250 | 24200 | 831 |
| 562 | 20250121 | 103200 | 7967685500 | 24250 | 24250 | 24250 | 24200 | 617 |
| 563 | 20250121 | 103100 | 7952723750 | 24250 | 24200 | 24250 | 24200 | 269 |
| 564 | 20250121 | 103000 | 7946205000 | 24250 | 24250 | 24300 | 24250 | 480 |
| 565 | 20250121 | 102900 | 7934562800 | 24300 | 24250 | 24300 | 24200 | 679 |
| 566 | 20250121 | 102800 | 7918096300 | 24300 | 24300 | 24300 | 24250 | 803 |
| 567 | 20250121 | 102700 | 7898618900 | 24300 | 24250 | 24300 | 24250 | 1279 |
| 568 | 20250121 | 102600 | 7867601700 | 24200 | 24250 | 24250 | 24200 | 1250 |
| 569 | 20250121 | 102500 | 7837348950 | 24250 | 24250 | 24250 | 24250 | 452 |
| 570 | 20250121 | 102400 | 7826387950 | 24250 | 24200 | 24250 | 24150 | 885 |
| 571 | 20250121 | 102300 | 7804994700 | 24200 | 24150 | 24200 | 24150 | 582 |
| 572 | 20250121 | 102200 | 7790911750 | 24200 | 24150 | 24200 | 24150 | 580 |
| 573 | 20250121 | 102100 | 7776904350 | 24150 | 24100 | 24200 | 24100 | 273 |
| 574 | 20250121 | 102000 | 7770316100 | 24150 | 24200 | 24250 | 24150 | 1705 |
| 575 | 20250121 | 101900 | 7729112300 | 24200 | 24150 | 24200 | 24150 | 1029 |
| 576 | 20250121 | 101800 | 7704216050 | 24150 | 24150 | 24150 | 24100 | 905 |
| 577 | 20250121 | 101700 | 7682384350 | 24150 | 24150 | 24200 | 24100 | 1363 |
| 578 | 20250121 | 101600 | 7649447400 | 24200 | 24100 | 24200 | 24100 | 1895 |
| 579 | 20250121 | 101500 | 7603721300 | 24100 | 24100 | 24150 | 24050 | 2017 |
| 580 | 20250121 | 101400 | 7555111450 | 24100 | 24100 | 24100 | 24050 | 815 |
| 581 | 20250121 | 101300 | 7535474550 | 24100 | 24000 | 24100 | 24000 | 4683 |
| 582 | 20250121 | 101200 | 7422625850 | 24000 | 24000 | 24100 | 23950 | 8258 |
| 583 | 20250121 | 101100 | 7224414250 | 24100 | 24150 | 24250 | 24050 | 7177 |
| 584 | 20250121 | 101000 | 7051533400 | 24250 | 24400 | 24400 | 24150 | 5059 |
| 585 | 20250121 | 100900 | 6929028350 | 24400 | 24300 | 24400 | 24250 | 4021 |
| 586 | 20250121 | 100800 | 6831347200 | 24300 | 24300 | 24350 | 24250 | 1280 |
| 587 | 20250121 | 100700 | 6800280600 | 24300 | 24350 | 24350 | 24300 | 980 |
| 588 | 20250121 | 100600 | 6776461000 | 24350 | 24400 | 24400 | 24350 | 626 |
| 589 | 20250121 | 100500 | 6761210800 | 24400 | 24300 | 24400 | 24300 | 3438 |
| 590 | 20250121 | 100400 | 6677536950 | 24300 | 24300 | 24300 | 24250 | 907 |
| 591 | 20250121 | 100300 | 6655532000 | 24250 | 24250 | 24300 | 24250 | 536 |
| 592 | 20250121 | 100200 | 6642525800 | 24250 | 24250 | 24300 | 24250 | 415 |
| 593 | 20250121 | 100100 | 6632453450 | 24250 | 24250 | 24300 | 24250 | 2096 |
| 594 | 20250121 | 100000 | 6581624800 | 24250 | 24200 | 24300 | 24200 | 2150 |
| 595 | 20250121 | 095900 | 6529400200 | 24250 | 24350 | 24350 | 24250 | 1815 |
| 596 | 20250121 | 095800 | 6485352350 | 24300 | 24450 | 24450 | 24300 | 1994 |
| 597 | 20250121 | 095700 | 6436788400 | 24450 | 24500 | 24500 | 24450 | 523 |
| 598 | 20250121 | 095600 | 6423997800 | 24500 | 24450 | 24500 | 24400 | 2937 |
| 599 | 20250121 | 095500 | 6352222400 | 24400 | 24400 | 24450 | 24350 | 1689 |
| 600 | 20250121 | 095400 | 6311003500 | 24400 | 24300 | 24400 | 24150 | 3598 |
| 601 | 20250121 | 095300 | 6223674750 | 24300 | 24400 | 24400 | 24300 | 1964 |
| 602 | 20250121 | 095200 | 6175917900 | 24400 | 24300 | 24400 | 24300 | 1755 |
| 603 | 20250121 | 095100 | 6133190700 | 24300 | 24400 | 24500 | 24300 | 3431 |
| 604 | 20250121 | 095000 | 6049570350 | 24400 | 24650 | 24650 | 24400 | 15904 |
| 605 | 20250121 | 094900 | 5659068000 | 24700 | 24750 | 24800 | 24700 | 4456 |
| 606 | 20250121 | 094800 | 5548840550 | 24750 | 24850 | 24850 | 24750 | 2114 |
| 607 | 20250121 | 094700 | 5496387900 | 24850 | 24850 | 24900 | 24800 | 3878 |
| 608 | 20250121 | 094600 | 5399970400 | 24850 | 24800 | 24900 | 24800 | 7939 |
| 609 | 20250121 | 094500 | 5202531950 | 24800 | 24800 | 24850 | 24800 | 1219 |
| 610 | 20250121 | 094400 | 5172256500 | 24800 | 24700 | 24850 | 24700 | 5228 |
| 611 | 20250121 | 094300 | 5042805650 | 24650 | 24700 | 24700 | 24650 | 725 |
| 612 | 20250121 | 094200 | 5024915900 | 24650 | 24650 | 24700 | 24650 | 385 |
| 613 | 20250121 | 094100 | 5015420450 | 24650 | 24650 | 24700 | 24650 | 2478 |
| 614 | 20250121 | 094000 | 4954241250 | 24650 | 24750 | 24750 | 24650 | 3314 |
| 615 | 20250121 | 093900 | 4872427650 | 24750 | 24750 | 24750 | 24700 | 360 |
| 616 | 20250121 | 093800 | 4863523050 | 24750 | 24750 | 24750 | 24650 | 823 |
| 617 | 20250121 | 093700 | 4843196800 | 24750 | 24700 | 24800 | 24650 | 3026 |
| 618 | 20250121 | 093600 | 4768400550 | 24700 | 24800 | 24800 | 24700 | 874 |
| 619 | 20250121 | 093500 | 4746770150 | 24800 | 24750 | 24850 | 24700 | 3237 |
| 620 | 20250121 | 093400 | 4666631150 | 24650 | 24700 | 24750 | 24650 | 1949 |
| 621 | 20250121 | 093300 | 4618554750 | 24700 | 24700 | 24800 | 24650 | 3358 |
| 622 | 20250121 | 093200 | 4535665650 | 24750 | 24850 | 24900 | 24750 | 3208 |
| 623 | 20250121 | 093100 | 4456150100 | 24850 | 24850 | 24900 | 24800 | 2705 |
| 624 | 20250121 | 093000 | 4388912700 | 24850 | 24900 | 24900 | 24800 | 2743 |
| 625 | 20250121 | 092900 | 4320764050 | 24900 | 24850 | 24950 | 24850 | 7844 |
| 626 | 20250121 | 092800 | 4125456950 | 24850 | 24850 | 24900 | 24800 | 3090 |
| 627 | 20250121 | 092700 | 4048669750 | 24850 | 24700 | 24850 | 24650 | 6783 |
| 628 | 20250121 | 092600 | 3880556300 | 24700 | 24900 | 24900 | 24650 | 13382 |
| 629 | 20250121 | 092500 | 3548786750 | 24900 | 24750 | 24900 | 24750 | 8232 |
| 630 | 20250121 | 092400 | 3344287050 | 24750 | 24700 | 24800 | 24700 | 3407 |
| 631 | 20250121 | 092300 | 3259917100 | 24700 | 24700 | 24750 | 24650 | 6164 |
| 632 | 20250121 | 092200 | 3107425300 | 24750 | 24800 | 24800 | 24650 | 12960 |
| 633 | 20250121 | 092100 | 2786667600 | 24800 | 24500 | 24800 | 24500 | 13969 |
| 634 | 20250121 | 092000 | 2442108150 | 24550 | 24550 | 24600 | 24500 | 3342 |
| 635 | 20250121 | 091900 | 2360007100 | 24600 | 24500 | 24600 | 24400 | 7470 |
| 636 | 20250121 | 091800 | 2176836650 | 24500 | 24400 | 24500 | 24350 | 3290 |
| 637 | 20250121 | 091700 | 2096448100 | 24350 | 24350 | 24350 | 24250 | 1078 |
| 638 | 20250121 | 091600 | 2070217350 | 24350 | 24300 | 24350 | 24250 | 377 |
| 639 | 20250121 | 091500 | 2061059350 | 24300 | 24300 | 24350 | 24250 | 1372 |
| 640 | 20250121 | 091400 | 2027723850 | 24300 | 24400 | 24450 | 24300 | 1515 |
| 641 | 20250121 | 091300 | 1990775250 | 24450 | 24300 | 24450 | 24250 | 4322 |
| 642 | 20250121 | 091200 | 1885375450 | 24300 | 24200 | 24300 | 24200 | 1552 |
| 643 | 20250121 | 091100 | 1847728700 | 24200 | 24150 | 24250 | 24150 | 1464 |
| 644 | 20250121 | 091000 | 1812306950 | 24150 | 24200 | 24200 | 24150 | 1025 |
| 645 | 20250121 | 090900 | 1787502900 | 24250 | 24250 | 24450 | 24200 | 1979 |
| 646 | 20250121 | 090800 | 1739359850 | 24200 | 24050 | 24200 | 24000 | 6599 |
| 647 | 20250121 | 090700 | 1580464450 | 24100 | 24150 | 24200 | 24050 | 2375 |
| 648 | 20250121 | 090600 | 1523153550 | 24150 | 24100 | 24150 | 24100 | 2235 |
| 649 | 20250121 | 090500 | 1469232700 | 24100 | 24050 | 24150 | 23950 | 2910 |
| 650 | 20250121 | 090400 | 1399224350 | 23950 | 24250 | 24300 | 23950 | 11544 |
| 651 | 20250121 | 090300 | 1121025350 | 24250 | 24600 | 24600 | 24200 | 10741 |
| 652 | 20250121 | 090200 | 859538450 | 24500 | 24400 | 24700 | 24400 | 11837 |
| 653 | 20250121 | 090100 | 568940900 | 24300 | 24500 | 24500 | 24300 | 9069 |
| 654 | 20250121 | 090000 | 347900650 | 24500 | 24400 | 24500 | 24350 | 14252 |