36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 3 | 20250123 | 195100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250123 | 195000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250123 | 194900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250123 | 194800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250123 | 194700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250123 | 194600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250123 | 194500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250123 | 194400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250123 | 194300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250123 | 194200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250123 | 194100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250123 | 194000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250123 | 193900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250123 | 193800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250123 | 193700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250123 | 193600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250123 | 193500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250123 | 193400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250123 | 193300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250123 | 193200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250123 | 193100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250123 | 193000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250123 | 192900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250123 | 192800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250123 | 192700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250123 | 192600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250123 | 192500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250123 | 192400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250123 | 192300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250123 | 192200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 33 | 20250123 | 192100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250123 | 192000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250123 | 191900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250123 | 191800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250123 | 191700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250123 | 191600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250123 | 191500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250123 | 191400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250123 | 191300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250123 | 191200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250123 | 191100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250123 | 191000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250123 | 190900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250123 | 190800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250123 | 190700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250123 | 190600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250123 | 190500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250123 | 190400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250123 | 190300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250123 | 190200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250123 | 190100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250123 | 190000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250123 | 185900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250123 | 185800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250123 | 185700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250123 | 185600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250123 | 185500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250123 | 185400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250123 | 185300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250123 | 185200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 63 | 20250123 | 185100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250123 | 185000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250123 | 184900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250123 | 184800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250123 | 184700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250123 | 184600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250123 | 184500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250123 | 184400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250123 | 184300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250123 | 184200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250123 | 184100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250123 | 184000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250123 | 183900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250123 | 183800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250123 | 183700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250123 | 183600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250123 | 183500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250123 | 183400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250123 | 183300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250123 | 183200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250123 | 183100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250123 | 183000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250123 | 182900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250123 | 182800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250123 | 182700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250123 | 182600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250123 | 182500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250123 | 182400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250123 | 182300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250123 | 182200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 93 | 20250123 | 182100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250123 | 182000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250123 | 181900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250123 | 181800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250123 | 181700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250123 | 181600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250123 | 181500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250123 | 181400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250123 | 181300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250123 | 181200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250123 | 181100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250123 | 181000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250123 | 180900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250123 | 180800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250123 | 180700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250123 | 180600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250123 | 180500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250123 | 180400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250123 | 180300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250123 | 180200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250123 | 180100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250123 | 180000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250123 | 175900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250123 | 175800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250123 | 175700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250123 | 175600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250123 | 175500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250123 | 175400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250123 | 175300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250123 | 175200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 123 | 20250123 | 175100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250123 | 175000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250123 | 174900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250123 | 174800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250123 | 174700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250123 | 174600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250123 | 174500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250123 | 174400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250123 | 174300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250123 | 174200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250123 | 174100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250123 | 174000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250123 | 173900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250123 | 173800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250123 | 173700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250123 | 173600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250123 | 173500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250123 | 173400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250123 | 173300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250123 | 173200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250123 | 173100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250123 | 173000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250123 | 172900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250123 | 172800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250123 | 172700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250123 | 172600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250123 | 172500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250123 | 172400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250123 | 172300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250123 | 172200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 153 | 20250123 | 172100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250123 | 172000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250123 | 171900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250123 | 171800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250123 | 171700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250123 | 171600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250123 | 171500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250123 | 171400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250123 | 171300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250123 | 171200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250123 | 171100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250123 | 171000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250123 | 170900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250123 | 170800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250123 | 170700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250123 | 170600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250123 | 170500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250123 | 170400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250123 | 170300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250123 | 170200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250123 | 170100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250123 | 170000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250123 | 165900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250123 | 165800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250123 | 165700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250123 | 165600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250123 | 165500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250123 | 165400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250123 | 165300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250123 | 165200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 183 | 20250123 | 165100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250123 | 165000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250123 | 164900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250123 | 164800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250123 | 164700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250123 | 164600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250123 | 164500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250123 | 164400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250123 | 164300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250123 | 164200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250123 | 164100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250123 | 164000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250123 | 163900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250123 | 163800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250123 | 163700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250123 | 163600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250123 | 163500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250123 | 163400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250123 | 163300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250123 | 163200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250123 | 163100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250123 | 163000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250123 | 162900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250123 | 162800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250123 | 162700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250123 | 162600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250123 | 162500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250123 | 162400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250123 | 162300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250123 | 162200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 213 | 20250123 | 162100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250123 | 162000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250123 | 161900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250123 | 161800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250123 | 161700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250123 | 161600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250123 | 161500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250123 | 161400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250123 | 161300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250123 | 161200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250123 | 161100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250123 | 161000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250123 | 160900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250123 | 160800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250123 | 160700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250123 | 160600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250123 | 160500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250123 | 160400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250123 | 160300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250123 | 160200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250123 | 160100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250123 | 160000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250123 | 155900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250123 | 155800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250123 | 155700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250123 | 155600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250123 | 155500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250123 | 155400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250123 | 155300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250123 | 155200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 243 | 20250123 | 155100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250123 | 155000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250123 | 154900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250123 | 154800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250123 | 154700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250123 | 154600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250123 | 154500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250123 | 154400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250123 | 154300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250123 | 154200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250123 | 154100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250123 | 154000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250123 | 153900 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250123 | 153800 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250123 | 153700 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250123 | 153600 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250123 | 153500 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250123 | 153400 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250123 | 153300 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250123 | 153200 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250123 | 153100 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250123 | 153000 | 17792456700 | 22350 | 22350 | 22350 | 22350 | 12968 |
| 265 | 20250123 | 152900 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250123 | 152800 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250123 | 152700 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250123 | 152600 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250123 | 152500 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250123 | 152400 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250123 | 152300 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250123 | 152200 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20250123 | 152100 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250123 | 152000 | 17502621900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250123 | 151900 | 17502621900 | 22400 | 22500 | 22500 | 22400 | 2858 |
| 276 | 20250123 | 151800 | 17438471000 | 22450 | 22550 | 22550 | 22450 | 1002 |
| 277 | 20250123 | 151700 | 17415918600 | 22550 | 22500 | 22600 | 22500 | 1204 |
| 278 | 20250123 | 151600 | 17388761600 | 22550 | 22500 | 22550 | 22500 | 1388 |
| 279 | 20250123 | 151500 | 17357481100 | 22550 | 22450 | 22550 | 22450 | 1282 |
| 280 | 20250123 | 151400 | 17328629350 | 22500 | 22500 | 22550 | 22450 | 1259 |
| 281 | 20250123 | 151300 | 17300272400 | 22500 | 22500 | 22550 | 22450 | 631 |
| 282 | 20250123 | 151200 | 17286074450 | 22500 | 22450 | 22500 | 22450 | 1137 |
| 283 | 20250123 | 151100 | 17260504400 | 22500 | 22500 | 22500 | 22400 | 2358 |
| 284 | 20250123 | 151000 | 17207533450 | 22550 | 22450 | 22550 | 22450 | 1423 |
| 285 | 20250123 | 150900 | 17175546750 | 22500 | 22450 | 22500 | 22400 | 1960 |
| 286 | 20250123 | 150800 | 17131519150 | 22450 | 22450 | 22500 | 22400 | 1894 |
| 287 | 20250123 | 150700 | 17088980800 | 22450 | 22500 | 22500 | 22400 | 1721 |
| 288 | 20250123 | 150600 | 17050347200 | 22500 | 22450 | 22550 | 22400 | 2640 |
| 289 | 20250123 | 150500 | 16991075750 | 22450 | 22500 | 22550 | 22400 | 1575 |
| 290 | 20250123 | 150400 | 16955696200 | 22500 | 22400 | 22500 | 22400 | 1750 |
| 291 | 20250123 | 150300 | 16916422450 | 22450 | 22400 | 22450 | 22400 | 2075 |
| 292 | 20250123 | 150200 | 16869904950 | 22450 | 22450 | 22500 | 22400 | 1364 |
| 293 | 20250123 | 150100 | 16839293400 | 22450 | 22450 | 22500 | 22400 | 1520 |
| 294 | 20250123 | 150000 | 16805192650 | 22450 | 22450 | 22500 | 22400 | 1004 |
| 295 | 20250123 | 145900 | 16782660100 | 22500 | 22450 | 22500 | 22400 | 1373 |
| 296 | 20250123 | 145800 | 16751824000 | 22450 | 22450 | 22450 | 22400 | 1114 |
| 297 | 20250123 | 145700 | 16726832600 | 22450 | 22500 | 22500 | 22400 | 1828 |
| 298 | 20250123 | 145600 | 16685788200 | 22500 | 22450 | 22500 | 22400 | 1192 |
| 299 | 20250123 | 145500 | 16659009100 | 22450 | 22500 | 22500 | 22400 | 969 |
| 300 | 20250123 | 145400 | 16637241600 | 22450 | 22500 | 22550 | 22400 | 1487 |
| 301 | 20250123 | 145300 | 16603841600 | 22500 | 22450 | 22550 | 22400 | 1359 |
| 302 | 20250123 | 145200 | 16573305750 | 22450 | 22400 | 22500 | 22400 | 2285 |
| 303 | 20250123 | 145100 | 16522003750 | 22450 | 22500 | 22500 | 22400 | 1322 |
| 304 | 20250123 | 145000 | 16492319050 | 22500 | 22400 | 22500 | 22400 | 1308 |
| 305 | 20250123 | 144900 | 16462959350 | 22450 | 22450 | 22500 | 22400 | 1007 |
| 306 | 20250123 | 144800 | 16440348450 | 22450 | 22500 | 22500 | 22400 | 4083 |
| 307 | 20250123 | 144700 | 16348711500 | 22450 | 22500 | 22550 | 22400 | 1387 |
| 308 | 20250123 | 144600 | 16317592350 | 22550 | 22550 | 22550 | 22400 | 1272 |
| 309 | 20250123 | 144500 | 16289020850 | 22550 | 22500 | 22550 | 22400 | 2200 |
| 310 | 20250123 | 144400 | 16239647150 | 22500 | 22500 | 22600 | 22400 | 2351 |
| 311 | 20250123 | 144300 | 16186803950 | 22450 | 22550 | 22600 | 22450 | 1042 |
| 312 | 20250123 | 144200 | 16163393500 | 22550 | 22450 | 22550 | 22400 | 1586 |
| 313 | 20250123 | 144100 | 16127747400 | 22450 | 22450 | 22550 | 22400 | 2122 |
| 314 | 20250123 | 144000 | 16080126550 | 22450 | 22450 | 22550 | 22450 | 1752 |
| 315 | 20250123 | 143900 | 16040748350 | 22450 | 22450 | 22550 | 22450 | 1576 |
| 316 | 20250123 | 143800 | 16005324400 | 22450 | 22600 | 22600 | 22450 | 2050 |
| 317 | 20250123 | 143700 | 15959190300 | 22500 | 22550 | 22600 | 22500 | 1459 |
| 318 | 20250123 | 143600 | 15926308450 | 22600 | 22550 | 22600 | 22500 | 1486 |
| 319 | 20250123 | 143500 | 15892803550 | 22550 | 22550 | 22600 | 22500 | 867 |
| 320 | 20250123 | 143400 | 15873254550 | 22600 | 22600 | 22600 | 22500 | 909 |
| 321 | 20250123 | 143300 | 15852742250 | 22600 | 22650 | 22650 | 22550 | 1214 |
| 322 | 20250123 | 143200 | 15825310400 | 22550 | 22600 | 22650 | 22550 | 1439 |
| 323 | 20250123 | 143100 | 15792786300 | 22550 | 22650 | 22650 | 22550 | 845 |
| 324 | 20250123 | 143000 | 15773707900 | 22650 | 22600 | 22650 | 22550 | 1315 |
| 325 | 20250123 | 142900 | 15743991150 | 22600 | 22600 | 22650 | 22550 | 1186 |
| 326 | 20250123 | 142800 | 15717206050 | 22600 | 22500 | 22600 | 22450 | 5973 |
| 327 | 20250123 | 142700 | 15582607950 | 22450 | 22550 | 22550 | 22450 | 1923 |
| 328 | 20250123 | 142600 | 15539395600 | 22500 | 22500 | 22550 | 22500 | 1311 |
| 329 | 20250123 | 142500 | 15509885000 | 22550 | 22550 | 22550 | 22500 | 1300 |
| 330 | 20250123 | 142400 | 15480601750 | 22550 | 22650 | 22650 | 22500 | 2348 |
| 331 | 20250123 | 142300 | 15427618200 | 22600 | 22650 | 22650 | 22550 | 600 |
| 332 | 20250123 | 142200 | 15414054600 | 22600 | 22700 | 22700 | 22600 | 1376 |
| 333 | 20250123 | 142100 | 15382917150 | 22650 | 22700 | 22700 | 22550 | 1790 |
| 334 | 20250123 | 142000 | 15342395000 | 22700 | 22650 | 22700 | 22600 | 1319 |
| 335 | 20250123 | 141900 | 15312543700 | 22600 | 22750 | 22750 | 22600 | 1288 |
| 336 | 20250123 | 141800 | 15283363550 | 22700 | 22750 | 22750 | 22650 | 1633 |
| 337 | 20250123 | 141700 | 15246334500 | 22750 | 22800 | 22800 | 22650 | 1930 |
| 338 | 20250123 | 141600 | 15202429800 | 22800 | 22750 | 22800 | 22700 | 1549 |
| 339 | 20250123 | 141500 | 15167202300 | 22750 | 22750 | 22750 | 22700 | 1051 |
| 340 | 20250123 | 141400 | 15143321950 | 22750 | 22750 | 22750 | 22700 | 921 |
| 341 | 20250123 | 141300 | 15122382700 | 22750 | 22700 | 22750 | 22650 | 1115 |
| 342 | 20250123 | 141200 | 15097079200 | 22750 | 22750 | 22800 | 22700 | 1350 |
| 343 | 20250123 | 141100 | 15066398100 | 22750 | 22700 | 22800 | 22650 | 3557 |
| 344 | 20250123 | 141000 | 14985482600 | 22750 | 22700 | 22750 | 22650 | 2001 |
| 345 | 20250123 | 140900 | 14940056700 | 22650 | 22650 | 22700 | 22650 | 2208 |
| 346 | 20250123 | 140800 | 14890027050 | 22600 | 22650 | 22700 | 22600 | 982 |
| 347 | 20250123 | 140700 | 14867779300 | 22600 | 22700 | 22700 | 22600 | 2692 |
| 348 | 20250123 | 140600 | 14806771900 | 22700 | 22600 | 22700 | 22550 | 4072 |
| 349 | 20250123 | 140500 | 14714624850 | 22650 | 22600 | 22650 | 22500 | 1735 |
| 350 | 20250123 | 140400 | 14675439950 | 22600 | 22500 | 22600 | 22500 | 568 |
| 351 | 20250123 | 140300 | 14662618200 | 22550 | 22450 | 22550 | 22450 | 1651 |
| 352 | 20250123 | 140200 | 14625443000 | 22500 | 22450 | 22500 | 22450 | 425 |
| 353 | 20250123 | 140100 | 14615896700 | 22400 | 22500 | 22500 | 22400 | 517 |
| 354 | 20250123 | 140000 | 14604293750 | 22450 | 22400 | 22500 | 22350 | 1016 |
| 355 | 20250123 | 135900 | 14581530250 | 22450 | 22450 | 22500 | 22400 | 710 |
| 356 | 20250123 | 135800 | 14565590150 | 22450 | 22450 | 22500 | 22450 | 274 |
| 357 | 20250123 | 135700 | 14559438350 | 22400 | 22450 | 22450 | 22400 | 547 |
| 358 | 20250123 | 135600 | 14547175750 | 22450 | 22450 | 22500 | 22400 | 248 |
| 359 | 20250123 | 135500 | 14541606450 | 22500 | 22450 | 22500 | 22400 | 3439 |
| 360 | 20250123 | 135400 | 14464448200 | 22450 | 22500 | 22500 | 22400 | 1770 |
| 361 | 20250123 | 135300 | 14424710050 | 22500 | 22500 | 22500 | 22450 | 710 |
| 362 | 20250123 | 135200 | 14408762000 | 22450 | 22500 | 22500 | 22450 | 1391 |
| 363 | 20250123 | 135100 | 14377530200 | 22500 | 22550 | 22550 | 22450 | 525 |
| 364 | 20250123 | 135000 | 14365725050 | 22500 | 22550 | 22550 | 22500 | 525 |
| 365 | 20250123 | 134900 | 14353908450 | 22550 | 22500 | 22550 | 22500 | 657 |
| 366 | 20250123 | 134800 | 14339117800 | 22550 | 22550 | 22600 | 22500 | 1329 |
| 367 | 20250123 | 134700 | 14309172200 | 22600 | 22500 | 22600 | 22500 | 801 |
| 368 | 20250123 | 134600 | 14291093150 | 22550 | 22550 | 22600 | 22550 | 71 |
| 369 | 20250123 | 134500 | 14289491800 | 22600 | 22600 | 22600 | 22500 | 732 |
| 370 | 20250123 | 134400 | 14272996000 | 22600 | 22600 | 22600 | 22550 | 297 |
| 371 | 20250123 | 134300 | 14266293850 | 22600 | 22650 | 22650 | 22500 | 1587 |
| 372 | 20250123 | 134200 | 14230528300 | 22550 | 22650 | 22650 | 22550 | 747 |
| 373 | 20250123 | 134100 | 14213630650 | 22650 | 22550 | 22700 | 22500 | 2487 |
| 374 | 20250123 | 134000 | 14157386650 | 22600 | 22550 | 22600 | 22500 | 2250 |
| 375 | 20250123 | 133900 | 14106697100 | 22550 | 22500 | 22550 | 22500 | 1218 |
| 376 | 20250123 | 133800 | 14079289150 | 22550 | 22550 | 22550 | 22500 | 501 |
| 377 | 20250123 | 133700 | 14068010250 | 22500 | 22550 | 22550 | 22500 | 554 |
| 378 | 20250123 | 133600 | 14055534450 | 22550 | 22500 | 22550 | 22500 | 496 |
| 379 | 20250123 | 133500 | 14044369500 | 22550 | 22500 | 22550 | 22500 | 50 |
| 380 | 20250123 | 133400 | 14043242750 | 22550 | 22550 | 22550 | 22500 | 275 |
| 381 | 20250123 | 133300 | 14037051100 | 22550 | 22550 | 22550 | 22500 | 535 |
| 382 | 20250123 | 133200 | 14025008600 | 22550 | 22550 | 22550 | 22500 | 371 |
| 383 | 20250123 | 133100 | 14016656350 | 22550 | 22500 | 22550 | 22500 | 669 |
| 384 | 20250123 | 133000 | 14001598250 | 22550 | 22500 | 22550 | 22500 | 680 |
| 385 | 20250123 | 132900 | 13986294150 | 22550 | 22550 | 22600 | 22500 | 567 |
| 386 | 20250123 | 132800 | 13973526900 | 22550 | 22500 | 22550 | 22500 | 1112 |
| 387 | 20250123 | 132700 | 13948490400 | 22550 | 22550 | 22550 | 22500 | 507 |
| 388 | 20250123 | 132600 | 13937076350 | 22550 | 22550 | 22550 | 22500 | 291 |
| 389 | 20250123 | 132500 | 13930525600 | 22550 | 22500 | 22600 | 22500 | 712 |
| 390 | 20250123 | 132400 | 13914483400 | 22550 | 22550 | 22600 | 22550 | 801 |
| 391 | 20250123 | 132300 | 13896408850 | 22550 | 22600 | 22600 | 22550 | 564 |
| 392 | 20250123 | 132200 | 13883686450 | 22600 | 22550 | 22600 | 22500 | 703 |
| 393 | 20250123 | 132100 | 13867835200 | 22550 | 22500 | 22600 | 22500 | 704 |
| 394 | 20250123 | 132000 | 13851981800 | 22500 | 22500 | 22550 | 22500 | 464 |
| 395 | 20250123 | 131900 | 13841532600 | 22550 | 22550 | 22600 | 22500 | 639 |
| 396 | 20250123 | 131800 | 13827143050 | 22550 | 22600 | 22600 | 22500 | 1179 |
| 397 | 20250123 | 131700 | 13800596100 | 22600 | 22550 | 22600 | 22500 | 714 |
| 398 | 20250123 | 131600 | 13784515450 | 22550 | 22550 | 22550 | 22500 | 618 |
| 399 | 20250123 | 131500 | 13770602700 | 22550 | 22550 | 22600 | 22500 | 641 |
| 400 | 20250123 | 131400 | 13756168650 | 22600 | 22550 | 22600 | 22550 | 327 |
| 401 | 20250123 | 131300 | 13748793800 | 22600 | 22600 | 22600 | 22550 | 1272 |
| 402 | 20250123 | 131200 | 13720094400 | 22600 | 22600 | 22600 | 22500 | 790 |
| 403 | 20250123 | 131100 | 13702289200 | 22550 | 22600 | 22600 | 22550 | 403 |
| 404 | 20250123 | 131000 | 13693197250 | 22550 | 22650 | 22650 | 22550 | 499 |
| 405 | 20250123 | 130900 | 13681933050 | 22650 | 22650 | 22650 | 22600 | 652 |
| 406 | 20250123 | 130800 | 13667191350 | 22650 | 22600 | 22650 | 22600 | 564 |
| 407 | 20250123 | 130700 | 13654438850 | 22650 | 22650 | 22650 | 22600 | 701 |
| 408 | 20250123 | 130600 | 13638581800 | 22650 | 22600 | 22650 | 22550 | 983 |
| 409 | 20250123 | 130500 | 13616390300 | 22600 | 22650 | 22650 | 22550 | 758 |
| 410 | 20250123 | 130400 | 13599277000 | 22600 | 22600 | 22650 | 22550 | 900 |
| 411 | 20250123 | 130300 | 13578973750 | 22600 | 22600 | 22600 | 22550 | 422 |
| 412 | 20250123 | 130200 | 13569443700 | 22600 | 22650 | 22650 | 22600 | 304 |
| 413 | 20250123 | 130100 | 13562567450 | 22650 | 22600 | 22650 | 22550 | 1026 |
| 414 | 20250123 | 130000 | 13539398850 | 22600 | 22650 | 22650 | 22550 | 355 |
| 415 | 20250123 | 125900 | 13531374150 | 22650 | 22650 | 22650 | 22600 | 376 |
| 416 | 20250123 | 125800 | 13522869200 | 22650 | 22650 | 22650 | 22550 | 751 |
| 417 | 20250123 | 125700 | 13505911800 | 22600 | 22650 | 22650 | 22550 | 371 |
| 418 | 20250123 | 125600 | 13497530500 | 22650 | 22650 | 22650 | 22600 | 406 |
| 419 | 20250123 | 125500 | 13488349900 | 22700 | 22600 | 22700 | 22550 | 386 |
| 420 | 20250123 | 125400 | 13479615550 | 22650 | 22650 | 22700 | 22550 | 546 |
| 421 | 20250123 | 125300 | 13467270100 | 22600 | 22650 | 22650 | 22600 | 313 |
| 422 | 20250123 | 125200 | 13460194650 | 22650 | 22650 | 22650 | 22600 | 472 |
| 423 | 20250123 | 125100 | 13449521700 | 22600 | 22700 | 22700 | 22600 | 529 |
| 424 | 20250123 | 125000 | 13437555250 | 22650 | 22700 | 22700 | 22650 | 372 |
| 425 | 20250123 | 124900 | 13429124000 | 22650 | 22700 | 22700 | 22650 | 299 |
| 426 | 20250123 | 124800 | 13422348550 | 22700 | 22700 | 22700 | 22650 | 580 |
| 427 | 20250123 | 124700 | 13409208150 | 22700 | 22700 | 22700 | 22650 | 347 |
| 428 | 20250123 | 124600 | 13401343850 | 22700 | 22700 | 22700 | 22600 | 352 |
| 429 | 20250123 | 124500 | 13393365100 | 22750 | 22650 | 22750 | 22650 | 1033 |
| 430 | 20250123 | 124400 | 13369937950 | 22650 | 22650 | 22700 | 22600 | 302 |
| 431 | 20250123 | 124300 | 13363104400 | 22700 | 22600 | 22700 | 22600 | 1366 |
| 432 | 20250123 | 124200 | 13332225400 | 22700 | 22650 | 22700 | 22600 | 672 |
| 433 | 20250123 | 124100 | 13317031750 | 22650 | 22700 | 22700 | 22650 | 190 |
| 434 | 20250123 | 124000 | 13312719750 | 22700 | 22600 | 22700 | 22600 | 321 |
| 435 | 20250123 | 123900 | 13305461700 | 22600 | 22700 | 22700 | 22600 | 621 |
| 436 | 20250123 | 123800 | 13291398700 | 22700 | 22700 | 22700 | 22650 | 343 |
| 437 | 20250123 | 123700 | 13283625900 | 22700 | 22700 | 22700 | 22650 | 366 |
| 438 | 20250123 | 123600 | 13275332650 | 22600 | 22700 | 22700 | 22600 | 775 |
| 439 | 20250123 | 123500 | 13257793950 | 22650 | 22650 | 22700 | 22600 | 519 |
| 440 | 20250123 | 123400 | 13246030850 | 22700 | 22700 | 22700 | 22650 | 318 |
| 441 | 20250123 | 123300 | 13238823700 | 22700 | 22750 | 22750 | 22650 | 454 |
| 442 | 20250123 | 123200 | 13228534100 | 22750 | 22700 | 22750 | 22650 | 243 |
| 443 | 20250123 | 123100 | 13223025700 | 22700 | 22700 | 22700 | 22650 | 150 |
| 444 | 20250123 | 123000 | 13219626200 | 22650 | 22650 | 22700 | 22650 | 1931 |
| 445 | 20250123 | 122900 | 13175884450 | 22700 | 22750 | 22750 | 22700 | 88 |
| 446 | 20250123 | 122800 | 13173883850 | 22750 | 22750 | 22750 | 22700 | 416 |
| 447 | 20250123 | 122700 | 13164435650 | 22700 | 22750 | 22750 | 22650 | 469 |
| 448 | 20250123 | 122600 | 13153801550 | 22750 | 22750 | 22750 | 22700 | 348 |
| 449 | 20250123 | 122500 | 13145895300 | 22750 | 22750 | 22750 | 22700 | 400 |
| 450 | 20250123 | 122400 | 13136810750 | 22700 | 22750 | 22750 | 22700 | 598 |
| 451 | 20250123 | 122300 | 13123231000 | 22750 | 22750 | 22750 | 22700 | 828 |
| 452 | 20250123 | 122200 | 13104432350 | 22750 | 22750 | 22750 | 22700 | 402 |
| 453 | 20250123 | 122100 | 13095301650 | 22750 | 22700 | 22800 | 22700 | 987 |
| 454 | 20250123 | 122000 | 13072882300 | 22700 | 22800 | 22800 | 22700 | 552 |
| 455 | 20250123 | 121900 | 13060318600 | 22800 | 22750 | 22800 | 22750 | 219 |
| 456 | 20250123 | 121800 | 13055335450 | 22750 | 22750 | 22750 | 22700 | 460 |
| 457 | 20250123 | 121700 | 13044889450 | 22750 | 22750 | 22750 | 22700 | 439 |
| 458 | 20250123 | 121600 | 13034916600 | 22700 | 22750 | 22750 | 22700 | 446 |
| 459 | 20250123 | 121500 | 13024784800 | 22750 | 22750 | 22750 | 22700 | 578 |
| 460 | 20250123 | 121400 | 13011660650 | 22750 | 22700 | 22750 | 22700 | 408 |
| 461 | 20250123 | 121300 | 13002393550 | 22700 | 22750 | 22750 | 22700 | 351 |
| 462 | 20250123 | 121200 | 12994418700 | 22750 | 22750 | 22750 | 22700 | 664 |
| 463 | 20250123 | 121100 | 12979330850 | 22750 | 22750 | 22750 | 22700 | 425 |
| 464 | 20250123 | 121000 | 12969675600 | 22750 | 22800 | 22800 | 22700 | 381 |
| 465 | 20250123 | 120900 | 12961017450 | 22750 | 22750 | 22800 | 22700 | 510 |
| 466 | 20250123 | 120800 | 12949422600 | 22800 | 22800 | 22800 | 22750 | 104 |
| 467 | 20250123 | 120700 | 12947055800 | 22800 | 22750 | 22800 | 22750 | 687 |
| 468 | 20250123 | 120600 | 12931422850 | 22750 | 22750 | 22800 | 22750 | 1275 |
| 469 | 20250123 | 120500 | 12902414300 | 22750 | 22750 | 22850 | 22750 | 1392 |
| 470 | 20250123 | 120400 | 12870689450 | 22750 | 22800 | 22800 | 22750 | 394 |
| 471 | 20250123 | 120300 | 12861720950 | 22750 | 22750 | 22800 | 22750 | 1455 |
| 472 | 20250123 | 120200 | 12828616450 | 22800 | 22800 | 22800 | 22750 | 315 |
| 473 | 20250123 | 120100 | 12821447500 | 22800 | 22800 | 22800 | 22750 | 417 |
| 474 | 20250123 | 120000 | 12811956250 | 22800 | 22750 | 22800 | 22750 | 551 |
| 475 | 20250123 | 115900 | 12799418400 | 22750 | 22700 | 22800 | 22700 | 394 |
| 476 | 20250123 | 115800 | 12790460100 | 22750 | 22750 | 22800 | 22700 | 146 |
| 477 | 20250123 | 115700 | 12787141850 | 22750 | 22750 | 22800 | 22700 | 621 |
| 478 | 20250123 | 115600 | 12773013500 | 22750 | 22750 | 22800 | 22700 | 704 |
| 479 | 20250123 | 115500 | 12757007000 | 22750 | 22750 | 22800 | 22700 | 397 |
| 480 | 20250123 | 115400 | 12747988250 | 22750 | 22800 | 22800 | 22750 | 967 |
| 481 | 20250123 | 115300 | 12725985500 | 22800 | 22750 | 22800 | 22750 | 453 |
| 482 | 20250123 | 115200 | 12715675650 | 22800 | 22750 | 22800 | 22750 | 805 |
| 483 | 20250123 | 115100 | 12697358550 | 22800 | 22800 | 22800 | 22750 | 3359 |
| 484 | 20250123 | 115000 | 12620936800 | 22800 | 22800 | 22800 | 22750 | 711 |
| 485 | 20250123 | 114900 | 12604745150 | 22800 | 22800 | 22800 | 22750 | 455 |
| 486 | 20250123 | 114800 | 12594385000 | 22800 | 22750 | 22800 | 22750 | 1316 |
| 487 | 20250123 | 114700 | 12564435750 | 22800 | 22800 | 22800 | 22750 | 709 |
| 488 | 20250123 | 114600 | 12548292600 | 22750 | 22700 | 22800 | 22700 | 1508 |
| 489 | 20250123 | 114500 | 12513935700 | 22700 | 22750 | 22750 | 22700 | 1549 |
| 490 | 20250123 | 114400 | 12478719600 | 22750 | 22750 | 22750 | 22700 | 533 |
| 491 | 20250123 | 114300 | 12466609250 | 22750 | 22750 | 22800 | 22700 | 821 |
| 492 | 20250123 | 114200 | 12447942050 | 22700 | 22750 | 22750 | 22700 | 699 |
| 493 | 20250123 | 114100 | 12432064050 | 22750 | 22750 | 22750 | 22700 | 508 |
| 494 | 20250123 | 114000 | 12420525200 | 22700 | 22800 | 22800 | 22700 | 3887 |
| 495 | 20250123 | 113900 | 12332107400 | 22750 | 22750 | 22800 | 22750 | 825 |
| 496 | 20250123 | 113800 | 12313333100 | 22800 | 22800 | 22800 | 22750 | 1587 |
| 497 | 20250123 | 113700 | 12277168450 | 22800 | 22800 | 22800 | 22750 | 1004 |
| 498 | 20250123 | 113600 | 12254315600 | 22800 | 22750 | 22800 | 22700 | 2827 |
| 499 | 20250123 | 113500 | 12190049550 | 22750 | 22750 | 22750 | 22700 | 353 |
| 500 | 20250123 | 113400 | 12182022300 | 22700 | 22750 | 22750 | 22700 | 510 |
| 501 | 20250123 | 113300 | 12170435100 | 22750 | 22700 | 22750 | 22700 | 1070 |
| 502 | 20250123 | 113200 | 12146141800 | 22700 | 22700 | 22700 | 22650 | 342 |
| 503 | 20250123 | 113100 | 12138391250 | 22700 | 22700 | 22700 | 22650 | 402 |
| 504 | 20250123 | 113000 | 12129280750 | 22650 | 22700 | 22750 | 22600 | 674 |
| 505 | 20250123 | 112900 | 12114009050 | 22700 | 22700 | 22700 | 22650 | 294 |
| 506 | 20250123 | 112800 | 12107347100 | 22600 | 22650 | 22700 | 22600 | 1256 |
| 507 | 20250123 | 112700 | 12078856950 | 22700 | 22700 | 22700 | 22650 | 535 |
| 508 | 20250123 | 112600 | 12066733300 | 22700 | 22700 | 22700 | 22650 | 405 |
| 509 | 20250123 | 112500 | 12057553750 | 22700 | 22650 | 22700 | 22600 | 578 |
| 510 | 20250123 | 112400 | 12044463450 | 22650 | 22650 | 22700 | 22600 | 2086 |
| 511 | 20250123 | 112300 | 11997225500 | 22650 | 22600 | 22650 | 22600 | 543 |
| 512 | 20250123 | 112200 | 11984942400 | 22650 | 22650 | 22650 | 22600 | 441 |
| 513 | 20250123 | 112100 | 11974968850 | 22600 | 22650 | 22700 | 22600 | 924 |
| 514 | 20250123 | 112000 | 11954053550 | 22700 | 22650 | 22700 | 22650 | 394 |
| 515 | 20250123 | 111900 | 11945122900 | 22650 | 22700 | 22700 | 22600 | 516 |
| 516 | 20250123 | 111800 | 11933448650 | 22700 | 22600 | 22700 | 22550 | 2938 |
| 517 | 20250123 | 111700 | 11866953750 | 22550 | 22550 | 22600 | 22500 | 3144 |
| 518 | 20250123 | 111600 | 11796069850 | 22550 | 22550 | 22550 | 22500 | 2550 |
| 519 | 20250123 | 111500 | 11738583850 | 22500 | 22550 | 22600 | 22500 | 917 |
| 520 | 20250123 | 111400 | 11717910100 | 22600 | 22500 | 22600 | 22500 | 811 |
| 521 | 20250123 | 111300 | 11699618800 | 22500 | 22450 | 22550 | 22450 | 379 |
| 522 | 20250123 | 111200 | 11691100800 | 22500 | 22500 | 22550 | 22450 | 2211 |
| 523 | 20250123 | 111100 | 11641356950 | 22450 | 22450 | 22500 | 22400 | 844 |
| 524 | 20250123 | 111000 | 11622423350 | 22400 | 22450 | 22450 | 22350 | 911 |
| 525 | 20250123 | 110900 | 11602030950 | 22450 | 22400 | 22450 | 22400 | 599 |
| 526 | 20250123 | 110800 | 11588609250 | 22400 | 22400 | 22450 | 22350 | 444 |
| 527 | 20250123 | 110700 | 11578661950 | 22400 | 22400 | 22400 | 22300 | 2894 |
| 528 | 20250123 | 110600 | 11513954250 | 22350 | 22350 | 22400 | 22350 | 593 |
| 529 | 20250123 | 110500 | 11500695050 | 22350 | 22400 | 22400 | 22350 | 875 |
| 530 | 20250123 | 110400 | 11481113700 | 22450 | 22350 | 22450 | 22350 | 462 |
| 531 | 20250123 | 110300 | 11470776500 | 22350 | 22450 | 22450 | 22350 | 804 |
| 532 | 20250123 | 110200 | 11452789550 | 22400 | 22400 | 22450 | 22350 | 2954 |
| 533 | 20250123 | 110100 | 11386618200 | 22450 | 22400 | 22450 | 22400 | 412 |
| 534 | 20250123 | 110000 | 11377384550 | 22400 | 22400 | 22450 | 22400 | 3247 |
| 535 | 20250123 | 105900 | 11304649200 | 22400 | 22400 | 22400 | 22350 | 423 |
| 536 | 20250123 | 105800 | 11295191700 | 22350 | 22350 | 22400 | 22300 | 1055 |
| 537 | 20250123 | 105700 | 11271620100 | 22350 | 22350 | 22400 | 22300 | 957 |
| 538 | 20250123 | 105600 | 11250255700 | 22350 | 22350 | 22400 | 22300 | 2082 |
| 539 | 20250123 | 105500 | 11203818750 | 22250 | 22350 | 22400 | 22250 | 12741 |
| 540 | 20250123 | 105400 | 10919852450 | 22350 | 22450 | 22450 | 22350 | 5465 |
| 541 | 20250123 | 105300 | 10797573100 | 22400 | 22450 | 22450 | 22400 | 1033 |
| 542 | 20250123 | 105200 | 10774399350 | 22450 | 22450 | 22500 | 22400 | 880 |
| 543 | 20250123 | 105100 | 10754645250 | 22450 | 22500 | 22500 | 22400 | 8489 |
| 544 | 20250123 | 105000 | 10564308050 | 22450 | 22500 | 22500 | 22450 | 1145 |
| 545 | 20250123 | 104900 | 10538557550 | 22500 | 22500 | 22500 | 22450 | 1396 |
| 546 | 20250123 | 104800 | 10507161700 | 22500 | 22500 | 22500 | 22450 | 688 |
| 547 | 20250123 | 104700 | 10491694150 | 22550 | 22550 | 22550 | 22450 | 9340 |
| 548 | 20250123 | 104600 | 10281558350 | 22550 | 22550 | 22600 | 22550 | 4518 |
| 549 | 20250123 | 104500 | 10179674850 | 22600 | 22550 | 22600 | 22550 | 954 |
| 550 | 20250123 | 104400 | 10158130450 | 22550 | 22600 | 22650 | 22550 | 2669 |
| 551 | 20250123 | 104300 | 10097825100 | 22600 | 22600 | 22650 | 22600 | 658 |
| 552 | 20250123 | 104200 | 10082950150 | 22600 | 22600 | 22650 | 22600 | 834 |
| 553 | 20250123 | 104100 | 10064095950 | 22600 | 22600 | 22650 | 22600 | 354 |
| 554 | 20250123 | 104000 | 10056094900 | 22600 | 22600 | 22700 | 22600 | 1282 |
| 555 | 20250123 | 103900 | 10027080750 | 22600 | 22650 | 22650 | 22600 | 2120 |
| 556 | 20250123 | 103800 | 9979083450 | 22600 | 22700 | 22700 | 22600 | 368 |
| 557 | 20250123 | 103700 | 9970760450 | 22650 | 22650 | 22650 | 22650 | 2390 |
| 558 | 20250123 | 103600 | 9916626950 | 22650 | 22650 | 22650 | 22650 | 550 |
| 559 | 20250123 | 103500 | 9904169450 | 22650 | 22650 | 22700 | 22600 | 3214 |
| 560 | 20250123 | 103400 | 9831343500 | 22700 | 22650 | 22700 | 22650 | 264 |
| 561 | 20250123 | 103300 | 9825363550 | 22650 | 22650 | 22700 | 22650 | 511 |
| 562 | 20250123 | 103200 | 9813787400 | 22700 | 22650 | 22700 | 22650 | 905 |
| 563 | 20250123 | 103100 | 9793288850 | 22650 | 22650 | 22750 | 22650 | 559 |
| 564 | 20250123 | 103000 | 9780616850 | 22650 | 22700 | 22700 | 22600 | 400 |
| 565 | 20250123 | 102900 | 9771553950 | 22700 | 22700 | 22700 | 22600 | 1961 |
| 566 | 20250123 | 102800 | 9727131950 | 22650 | 22700 | 22750 | 22650 | 4040 |
| 567 | 20250123 | 102700 | 9635543350 | 22700 | 22700 | 22700 | 22650 | 1384 |
| 568 | 20250123 | 102600 | 9604146950 | 22700 | 22650 | 22700 | 22650 | 569 |
| 569 | 20250123 | 102500 | 9591230950 | 22650 | 22750 | 22750 | 22650 | 889 |
| 570 | 20250123 | 102400 | 9571061700 | 22700 | 22750 | 22750 | 22650 | 2457 |
| 571 | 20250123 | 102300 | 9515286050 | 22750 | 22700 | 22800 | 22700 | 2056 |
| 572 | 20250123 | 102200 | 9468525200 | 22700 | 22700 | 22750 | 22650 | 1689 |
| 573 | 20250123 | 102100 | 9430185450 | 22750 | 22700 | 22800 | 22700 | 5419 |
| 574 | 20250123 | 102000 | 9306985650 | 22700 | 22750 | 22750 | 22650 | 820 |
| 575 | 20250123 | 101900 | 9288374200 | 22750 | 22600 | 22750 | 22600 | 2218 |
| 576 | 20250123 | 101800 | 9238060650 | 22650 | 22650 | 22700 | 22600 | 1433 |
| 577 | 20250123 | 101700 | 9205615200 | 22650 | 22650 | 22650 | 22600 | 587 |
| 578 | 20250123 | 101600 | 9192343650 | 22650 | 22600 | 22650 | 22550 | 947 |
| 579 | 20250123 | 101500 | 9170945900 | 22600 | 22600 | 22650 | 22500 | 2083 |
| 580 | 20250123 | 101400 | 9123897600 | 22550 | 22550 | 22600 | 22500 | 822 |
| 581 | 20250123 | 101300 | 9105381200 | 22550 | 22550 | 22550 | 22500 | 360 |
| 582 | 20250123 | 101200 | 9097277100 | 22550 | 22500 | 22550 | 22450 | 788 |
| 583 | 20250123 | 101100 | 9079556900 | 22450 | 22500 | 22550 | 22450 | 1082 |
| 584 | 20250123 | 101000 | 9055228800 | 22550 | 22500 | 22550 | 22500 | 532 |
| 585 | 20250123 | 100900 | 9043254200 | 22500 | 22600 | 22600 | 22400 | 12792 |
| 586 | 20250123 | 100800 | 8755463800 | 22550 | 22600 | 22600 | 22550 | 1524 |
| 587 | 20250123 | 100700 | 8721086250 | 22600 | 22600 | 22650 | 22550 | 1142 |
| 588 | 20250123 | 100600 | 8695262100 | 22600 | 22600 | 22650 | 22550 | 882 |
| 589 | 20250123 | 100500 | 8675336100 | 22600 | 22550 | 22600 | 22500 | 921 |
| 590 | 20250123 | 100400 | 8654576300 | 22550 | 22550 | 22600 | 22500 | 1638 |
| 591 | 20250123 | 100300 | 8617644700 | 22600 | 22700 | 22700 | 22550 | 4503 |
| 592 | 20250123 | 100200 | 8515994100 | 22700 | 22650 | 22700 | 22650 | 517 |
| 593 | 20250123 | 100100 | 8504273600 | 22700 | 22550 | 22700 | 22500 | 6601 |
| 594 | 20250123 | 100000 | 8355256150 | 22550 | 22550 | 22600 | 22500 | 2548 |
| 595 | 20250123 | 095900 | 8297794650 | 22550 | 22600 | 22600 | 22500 | 2056 |
| 596 | 20250123 | 095800 | 8251465800 | 22600 | 22600 | 22650 | 22550 | 2152 |
| 597 | 20250123 | 095700 | 8202909450 | 22650 | 22700 | 22700 | 22600 | 853 |
| 598 | 20250123 | 095600 | 8183618150 | 22650 | 22550 | 22700 | 22550 | 5139 |
| 599 | 20250123 | 095500 | 8067430250 | 22550 | 22500 | 22600 | 22500 | 1804 |
| 600 | 20250123 | 095400 | 8026770350 | 22500 | 22550 | 22550 | 22500 | 4817 |
| 601 | 20250123 | 095300 | 7918355300 | 22500 | 22700 | 22700 | 22500 | 11553 |
| 602 | 20250123 | 095200 | 7657412600 | 22650 | 22650 | 22700 | 22650 | 1642 |
| 603 | 20250123 | 095100 | 7620218450 | 22700 | 22700 | 22700 | 22650 | 3660 |
| 604 | 20250123 | 095000 | 7537257550 | 22700 | 22650 | 22700 | 22650 | 1346 |
| 605 | 20250123 | 094900 | 7506762900 | 22650 | 22650 | 22700 | 22600 | 2262 |
| 606 | 20250123 | 094800 | 7455558650 | 22650 | 22700 | 22700 | 22600 | 6271 |
| 607 | 20250123 | 094700 | 7313514500 | 22700 | 22700 | 22800 | 22700 | 3295 |
| 608 | 20250123 | 094600 | 7238639100 | 22700 | 22700 | 22750 | 22650 | 13214 |
| 609 | 20250123 | 094500 | 6938672200 | 22700 | 22750 | 22800 | 22700 | 4858 |
| 610 | 20250123 | 094400 | 6828190950 | 22750 | 22850 | 22850 | 22750 | 3090 |
| 611 | 20250123 | 094300 | 6757772250 | 22800 | 22850 | 22850 | 22750 | 3173 |
| 612 | 20250123 | 094200 | 6685417000 | 22850 | 22800 | 22900 | 22800 | 2115 |
| 613 | 20250123 | 094100 | 6637174700 | 22900 | 22900 | 22950 | 22750 | 5722 |
| 614 | 20250123 | 094000 | 6506620950 | 22950 | 22900 | 22950 | 22850 | 3316 |
| 615 | 20250123 | 093900 | 6430815050 | 22900 | 22950 | 23000 | 22850 | 4435 |
| 616 | 20250123 | 093800 | 6329239600 | 22900 | 22950 | 23000 | 22900 | 1758 |
| 617 | 20250123 | 093700 | 6288967650 | 23000 | 23000 | 23050 | 22900 | 4741 |
| 618 | 20250123 | 093600 | 6180103950 | 23000 | 23000 | 23100 | 22950 | 3296 |
| 619 | 20250123 | 093500 | 6104197050 | 23000 | 23100 | 23100 | 22950 | 1548 |
| 620 | 20250123 | 093400 | 6068585750 | 23000 | 23000 | 23000 | 22900 | 2182 |
| 621 | 20250123 | 093300 | 6018476700 | 23000 | 23100 | 23100 | 22900 | 3433 |
| 622 | 20250123 | 093200 | 5939604350 | 23100 | 23000 | 23100 | 22850 | 2103 |
| 623 | 20250123 | 093100 | 5891270750 | 22900 | 22900 | 23000 | 22900 | 3626 |
| 624 | 20250123 | 093000 | 5808136650 | 22900 | 22950 | 22950 | 22850 | 5598 |
| 625 | 20250123 | 092900 | 5679892400 | 22950 | 22850 | 23000 | 22800 | 2633 |
| 626 | 20250123 | 092800 | 5619685700 | 22850 | 22800 | 23000 | 22700 | 7444 |
| 627 | 20250123 | 092700 | 5449761400 | 22700 | 22850 | 22900 | 22650 | 12275 |
| 628 | 20250123 | 092600 | 5170533800 | 22850 | 22950 | 23000 | 22850 | 7517 |
| 629 | 20250123 | 092500 | 4998439550 | 22950 | 23100 | 23100 | 22950 | 22237 |
| 630 | 20250123 | 092400 | 4486799750 | 23050 | 23200 | 23300 | 23050 | 10992 |
| 631 | 20250123 | 092300 | 4232735100 | 23200 | 23200 | 23300 | 23200 | 3075 |
| 632 | 20250123 | 092200 | 4161369250 | 23250 | 23200 | 23300 | 23200 | 992 |
| 633 | 20250123 | 092100 | 4138327300 | 23350 | 23150 | 23350 | 23100 | 6218 |
| 634 | 20250123 | 092000 | 3994135150 | 23150 | 23200 | 23250 | 23100 | 7469 |
| 635 | 20250123 | 091900 | 3821337950 | 23150 | 23200 | 23250 | 23150 | 2883 |
| 636 | 20250123 | 091800 | 3754472650 | 23350 | 23300 | 23350 | 23150 | 6543 |
| 637 | 20250123 | 091700 | 3602520050 | 23300 | 23250 | 23350 | 23200 | 1942 |
| 638 | 20250123 | 091600 | 3557303550 | 23200 | 23200 | 23350 | 23100 | 3860 |
| 639 | 20250123 | 091500 | 3467766750 | 23100 | 23250 | 23250 | 23050 | 16702 |
| 640 | 20250123 | 091400 | 3081462650 | 23250 | 23300 | 23350 | 23200 | 4812 |
| 641 | 20250123 | 091300 | 2969499950 | 23300 | 23350 | 23450 | 23300 | 5443 |
| 642 | 20250123 | 091200 | 2842637350 | 23350 | 23550 | 23750 | 23350 | 9905 |
| 643 | 20250123 | 091100 | 2610258550 | 23600 | 23700 | 23800 | 23500 | 6386 |
| 644 | 20250123 | 091000 | 2459578750 | 23700 | 23700 | 23900 | 23650 | 10609 |
| 645 | 20250123 | 090900 | 2207406750 | 23700 | 23700 | 23700 | 23650 | 3818 |
| 646 | 20250123 | 090800 | 2117044900 | 23700 | 23650 | 23750 | 23600 | 5601 |
| 647 | 20250123 | 090700 | 1984633000 | 23650 | 23650 | 23800 | 23600 | 2842 |
| 648 | 20250123 | 090600 | 1917394100 | 23750 | 23700 | 23850 | 23600 | 7724 |
| 649 | 20250123 | 090500 | 1734249600 | 23700 | 23600 | 23800 | 23550 | 8305 |
| 650 | 20250123 | 090400 | 1537409200 | 23450 | 23550 | 23600 | 23400 | 8179 |
| 651 | 20250123 | 090300 | 1345052600 | 23550 | 23550 | 23550 | 23400 | 3581 |
| 652 | 20250123 | 090200 | 1260953900 | 23450 | 23600 | 23650 | 23400 | 7482 |
| 653 | 20250123 | 090100 | 1084973900 | 23550 | 23400 | 23800 | 23350 | 10244 |
| 654 | 20250123 | 090000 | 843092800 | 23300 | 23200 | 23400 | 23000 | 36323 |