35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 3 | 20250124 | 195100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250124 | 195000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250124 | 194900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250124 | 194800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250124 | 194700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250124 | 194600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250124 | 194500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250124 | 194400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250124 | 194300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250124 | 194200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250124 | 194100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250124 | 194000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250124 | 193900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250124 | 193800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250124 | 193700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250124 | 193600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250124 | 193500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250124 | 193400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250124 | 193300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250124 | 193200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250124 | 193100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250124 | 193000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250124 | 192900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250124 | 192800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250124 | 192700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250124 | 192600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250124 | 192500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250124 | 192400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250124 | 192300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250124 | 192200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 33 | 20250124 | 192100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250124 | 192000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250124 | 191900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250124 | 191800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250124 | 191700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250124 | 191600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250124 | 191500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250124 | 191400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250124 | 191300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250124 | 191200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250124 | 191100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250124 | 191000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250124 | 190900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250124 | 190800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250124 | 190700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250124 | 190600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250124 | 190500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250124 | 190400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250124 | 190300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250124 | 190200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250124 | 190100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250124 | 190000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250124 | 185900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250124 | 185800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250124 | 185700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250124 | 185600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250124 | 185500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250124 | 185400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250124 | 185300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250124 | 185200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 63 | 20250124 | 185100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250124 | 185000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250124 | 184900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250124 | 184800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250124 | 184700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250124 | 184600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250124 | 184500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250124 | 184400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250124 | 184300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250124 | 184200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250124 | 184100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250124 | 184000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250124 | 183900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250124 | 183800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250124 | 183700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250124 | 183600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250124 | 183500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250124 | 183400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250124 | 183300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250124 | 183200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250124 | 183100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250124 | 183000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250124 | 182900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250124 | 182800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250124 | 182700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250124 | 182600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250124 | 182500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250124 | 182400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250124 | 182300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250124 | 182200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 93 | 20250124 | 182100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250124 | 182000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250124 | 181900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250124 | 181800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250124 | 181700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250124 | 181600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250124 | 181500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250124 | 181400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250124 | 181300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250124 | 181200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250124 | 181100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250124 | 181000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250124 | 180900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250124 | 180800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250124 | 180700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250124 | 180600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250124 | 180500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250124 | 180400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250124 | 180300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250124 | 180200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250124 | 180100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250124 | 180000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250124 | 175900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250124 | 175800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250124 | 175700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250124 | 175600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250124 | 175500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250124 | 175400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250124 | 175300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250124 | 175200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 123 | 20250124 | 175100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250124 | 175000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250124 | 174900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250124 | 174800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250124 | 174700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250124 | 174600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250124 | 174500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250124 | 174400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250124 | 174300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250124 | 174200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250124 | 174100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250124 | 174000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250124 | 173900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250124 | 173800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250124 | 173700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250124 | 173600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250124 | 173500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250124 | 173400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250124 | 173300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250124 | 173200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250124 | 173100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250124 | 173000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250124 | 172900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250124 | 172800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250124 | 172700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250124 | 172600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250124 | 172500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250124 | 172400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250124 | 172300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250124 | 172200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 153 | 20250124 | 172100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250124 | 172000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250124 | 171900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250124 | 171800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250124 | 171700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250124 | 171600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250124 | 171500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250124 | 171400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250124 | 171300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250124 | 171200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250124 | 171100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250124 | 171000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250124 | 170900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250124 | 170800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250124 | 170700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250124 | 170600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250124 | 170500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250124 | 170400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250124 | 170300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250124 | 170200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250124 | 170100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250124 | 170000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250124 | 165900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250124 | 165800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250124 | 165700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250124 | 165600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250124 | 165500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250124 | 165400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250124 | 165300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250124 | 165200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 183 | 20250124 | 165100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250124 | 165000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250124 | 164900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250124 | 164800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250124 | 164700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250124 | 164600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250124 | 164500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250124 | 164400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250124 | 164300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250124 | 164200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250124 | 164100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250124 | 164000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250124 | 163900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250124 | 163800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250124 | 163700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250124 | 163600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250124 | 163500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250124 | 163400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250124 | 163300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250124 | 163200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250124 | 163100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250124 | 163000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250124 | 162900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250124 | 162800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250124 | 162700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250124 | 162600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250124 | 162500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250124 | 162400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250124 | 162300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250124 | 162200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 213 | 20250124 | 162100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250124 | 162000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250124 | 161900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250124 | 161800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250124 | 161700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250124 | 161600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250124 | 161500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250124 | 161400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250124 | 161300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250124 | 161200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250124 | 161100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250124 | 161000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250124 | 160900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250124 | 160800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250124 | 160700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250124 | 160600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250124 | 160500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250124 | 160400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250124 | 160300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250124 | 160200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250124 | 160100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250124 | 160000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250124 | 155900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250124 | 155800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250124 | 155700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250124 | 155600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250124 | 155500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250124 | 155400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250124 | 155300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250124 | 155200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 243 | 20250124 | 155100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250124 | 155000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250124 | 154900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250124 | 154800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250124 | 154700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250124 | 154600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250124 | 154500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250124 | 154400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250124 | 154300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250124 | 154200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250124 | 154100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250124 | 154000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250124 | 153900 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250124 | 153800 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250124 | 153700 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250124 | 153600 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250124 | 153500 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250124 | 153400 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250124 | 153300 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250124 | 153200 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250124 | 153100 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250124 | 153000 | 8911302200 | 22950 | 22950 | 22950 | 22950 | 7679 |
| 265 | 20250124 | 152900 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20250124 | 152800 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20250124 | 152700 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20250124 | 152600 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20250124 | 152500 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20250124 | 152400 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20250124 | 152300 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20250124 | 152200 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 273 | 20250124 | 152100 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20250124 | 152000 | 8735069150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20250124 | 151900 | 8735069150 | 22850 | 22900 | 22900 | 22850 | 397 |
| 276 | 20250124 | 151800 | 8725979200 | 22900 | 22900 | 22900 | 22850 | 963 |
| 277 | 20250124 | 151700 | 8703971650 | 22850 | 22900 | 22950 | 22850 | 2322 |
| 278 | 20250124 | 151600 | 8650817350 | 22900 | 22900 | 22950 | 22900 | 1341 |
| 279 | 20250124 | 151500 | 8620108100 | 22900 | 22900 | 22900 | 22900 | 687 |
| 280 | 20250124 | 151400 | 8604375800 | 22900 | 22950 | 22950 | 22900 | 821 |
| 281 | 20250124 | 151300 | 8585574000 | 22900 | 22950 | 22950 | 22900 | 4891 |
| 282 | 20250124 | 151200 | 8473551400 | 22950 | 22900 | 22950 | 22850 | 1705 |
| 283 | 20250124 | 151100 | 8434500500 | 22900 | 23000 | 23000 | 22850 | 1990 |
| 284 | 20250124 | 151000 | 8388909050 | 23000 | 22850 | 23000 | 22850 | 9145 |
| 285 | 20250124 | 150900 | 8179303300 | 22900 | 22850 | 22900 | 22850 | 71 |
| 286 | 20250124 | 150800 | 8177679600 | 22850 | 22950 | 22950 | 22850 | 212 |
| 287 | 20250124 | 150700 | 8172824200 | 22950 | 22850 | 22950 | 22850 | 1750 |
| 288 | 20250124 | 150600 | 8132745700 | 22850 | 22900 | 22900 | 22850 | 2110 |
| 289 | 20250124 | 150500 | 8084527400 | 22900 | 22900 | 22900 | 22850 | 432 |
| 290 | 20250124 | 150400 | 8074650400 | 22900 | 22900 | 22900 | 22900 | 608 |
| 291 | 20250124 | 150300 | 8060727200 | 22900 | 22900 | 22900 | 22900 | 245 |
| 292 | 20250124 | 150200 | 8055116700 | 22900 | 22900 | 22900 | 22850 | 1421 |
| 293 | 20250124 | 150100 | 8022575850 | 22850 | 22950 | 22950 | 22850 | 2156 |
| 294 | 20250124 | 150000 | 7973190550 | 22950 | 22950 | 22950 | 22900 | 700 |
| 295 | 20250124 | 145900 | 7957130900 | 22900 | 22950 | 22950 | 22900 | 1036 |
| 296 | 20250124 | 145800 | 7933384700 | 22950 | 22900 | 22950 | 22900 | 365 |
| 297 | 20250124 | 145700 | 7925012650 | 22900 | 22900 | 22900 | 22900 | 509 |
| 298 | 20250124 | 145600 | 7913356550 | 22850 | 22900 | 22900 | 22850 | 177 |
| 299 | 20250124 | 145500 | 7909308250 | 22900 | 22950 | 22950 | 22850 | 501 |
| 300 | 20250124 | 145400 | 7897837850 | 22900 | 22900 | 22950 | 22900 | 129 |
| 301 | 20250124 | 145300 | 7894883650 | 22900 | 22900 | 22950 | 22850 | 3473 |
| 302 | 20250124 | 145200 | 7815495850 | 22850 | 22850 | 22900 | 22850 | 1322 |
| 303 | 20250124 | 145100 | 7785230600 | 22900 | 22850 | 22900 | 22850 | 148 |
| 304 | 20250124 | 145000 | 7781843400 | 22900 | 22900 | 22900 | 22850 | 688 |
| 305 | 20250124 | 144900 | 7766089400 | 22900 | 22900 | 22900 | 22900 | 1224 |
| 306 | 20250124 | 144800 | 7738059800 | 22900 | 22900 | 22900 | 22850 | 143 |
| 307 | 20250124 | 144700 | 7734785600 | 22900 | 22900 | 22900 | 22900 | 82 |
| 308 | 20250124 | 144600 | 7732907800 | 22850 | 22850 | 22900 | 22850 | 389 |
| 309 | 20250124 | 144500 | 7724014250 | 22850 | 22900 | 22900 | 22850 | 290 |
| 310 | 20250124 | 144400 | 7717378250 | 22900 | 22900 | 22900 | 22900 | 151 |
| 311 | 20250124 | 144300 | 7713920350 | 22900 | 22900 | 22900 | 22850 | 248 |
| 312 | 20250124 | 144200 | 7708243400 | 22900 | 22850 | 22900 | 22850 | 301 |
| 313 | 20250124 | 144100 | 7701360500 | 22900 | 22900 | 22900 | 22900 | 73 |
| 314 | 20250124 | 144000 | 7699688800 | 22900 | 22900 | 22900 | 22900 | 238 |
| 315 | 20250124 | 143900 | 7694238600 | 22900 | 22900 | 22900 | 22900 | 73 |
| 316 | 20250124 | 143800 | 7692566900 | 22900 | 22900 | 22900 | 22900 | 242 |
| 317 | 20250124 | 143700 | 7687025100 | 22900 | 22900 | 22900 | 22900 | 63 |
| 318 | 20250124 | 143600 | 7685582400 | 22900 | 22900 | 22900 | 22900 | 127 |
| 319 | 20250124 | 143500 | 7682674100 | 22900 | 22900 | 22900 | 22900 | 250 |
| 320 | 20250124 | 143400 | 7676949100 | 22900 | 22900 | 22900 | 22850 | 213 |
| 321 | 20250124 | 143300 | 7672071900 | 22900 | 22900 | 22900 | 22900 | 231 |
| 322 | 20250124 | 143200 | 7666782000 | 22900 | 22900 | 22900 | 22900 | 99 |
| 323 | 20250124 | 143100 | 7664514900 | 22900 | 22850 | 22900 | 22850 | 287 |
| 324 | 20250124 | 143000 | 7657944050 | 22850 | 22900 | 22900 | 22850 | 167 |
| 325 | 20250124 | 142900 | 7654126950 | 22900 | 22900 | 22900 | 22900 | 70 |
| 326 | 20250124 | 142800 | 7652523950 | 22850 | 22900 | 22900 | 22850 | 183 |
| 327 | 20250124 | 142700 | 7648333400 | 22900 | 22950 | 22950 | 22900 | 174 |
| 328 | 20250124 | 142600 | 7644345550 | 22900 | 22900 | 22900 | 22850 | 1586 |
| 329 | 20250124 | 142500 | 7608027600 | 22900 | 22900 | 22900 | 22900 | 65 |
| 330 | 20250124 | 142400 | 7606539100 | 22900 | 22900 | 22900 | 22850 | 601 |
| 331 | 20250124 | 142300 | 7592793350 | 22850 | 22900 | 22950 | 22850 | 220 |
| 332 | 20250124 | 142200 | 7587754250 | 22900 | 22950 | 22950 | 22900 | 1064 |
| 333 | 20250124 | 142100 | 7563387850 | 22950 | 22950 | 22950 | 22900 | 399 |
| 334 | 20250124 | 142000 | 7554233600 | 22950 | 23000 | 23000 | 22900 | 237 |
| 335 | 20250124 | 141900 | 7548794800 | 23000 | 22950 | 23000 | 22950 | 361 |
| 336 | 20250124 | 141800 | 7540502550 | 22950 | 22950 | 22950 | 22900 | 64 |
| 337 | 20250124 | 141700 | 7539034050 | 22950 | 23000 | 23000 | 22800 | 3236 |
| 338 | 20250124 | 141600 | 7465140500 | 23000 | 22950 | 23000 | 22950 | 140 |
| 339 | 20250124 | 141500 | 7461926550 | 22950 | 23000 | 23000 | 22950 | 618 |
| 340 | 20250124 | 141400 | 7447742000 | 23000 | 22950 | 23000 | 22950 | 67 |
| 341 | 20250124 | 141300 | 7446201050 | 23000 | 22950 | 23000 | 22950 | 205 |
| 342 | 20250124 | 141200 | 7441489750 | 23000 | 23000 | 23000 | 23000 | 2274 |
| 343 | 20250124 | 141100 | 7389187750 | 23000 | 23000 | 23000 | 23000 | 93 |
| 344 | 20250124 | 141000 | 7387048750 | 22950 | 22950 | 23050 | 22950 | 328 |
| 345 | 20250124 | 140900 | 7379511500 | 22950 | 23000 | 23000 | 22950 | 286 |
| 346 | 20250124 | 140800 | 7372947750 | 23000 | 23000 | 23050 | 22950 | 140 |
| 347 | 20250124 | 140700 | 7369728850 | 23050 | 23000 | 23050 | 23000 | 185 |
| 348 | 20250124 | 140600 | 7365473000 | 23050 | 23000 | 23050 | 22950 | 45 |
| 349 | 20250124 | 140500 | 7364438400 | 23050 | 23050 | 23100 | 23000 | 576 |
| 350 | 20250124 | 140400 | 7351170900 | 23050 | 23050 | 23050 | 23050 | 103 |
| 351 | 20250124 | 140300 | 7348796750 | 23100 | 23100 | 23100 | 23000 | 462 |
| 352 | 20250124 | 140200 | 7338150550 | 23100 | 23100 | 23100 | 23050 | 226 |
| 353 | 20250124 | 140100 | 7332930500 | 23100 | 23050 | 23100 | 23000 | 1515 |
| 354 | 20250124 | 140000 | 7298008600 | 23050 | 23000 | 23050 | 23000 | 2017 |
| 355 | 20250124 | 135900 | 7251597450 | 23000 | 23000 | 23000 | 22950 | 479 |
| 356 | 20250124 | 135800 | 7240580700 | 23000 | 22950 | 23000 | 22950 | 797 |
| 357 | 20250124 | 135700 | 7222287200 | 23000 | 22950 | 23000 | 22900 | 4170 |
| 358 | 20250124 | 135600 | 7126606200 | 22950 | 22950 | 22950 | 22900 | 60 |
| 359 | 20250124 | 135500 | 7125230000 | 22950 | 22950 | 22950 | 22900 | 457 |
| 360 | 20250124 | 135400 | 7114742100 | 22950 | 22950 | 22950 | 22950 | 37 |
| 361 | 20250124 | 135300 | 7113892950 | 22950 | 22900 | 22950 | 22900 | 199 |
| 362 | 20250124 | 135200 | 7109332250 | 22900 | 22900 | 22900 | 22900 | 12 |
| 363 | 20250124 | 135100 | 7109057450 | 22900 | 22900 | 22900 | 22900 | 45 |
| 364 | 20250124 | 135000 | 7108026950 | 22900 | 22900 | 22900 | 22900 | 68 |
| 365 | 20250124 | 134900 | 7106469750 | 22900 | 22900 | 22950 | 22900 | 371 |
| 366 | 20250124 | 134800 | 7097972850 | 22900 | 22900 | 22900 | 22850 | 71 |
| 367 | 20250124 | 134700 | 7096348550 | 22900 | 22900 | 22950 | 22900 | 279 |
| 368 | 20250124 | 134600 | 7089958950 | 22900 | 22900 | 22950 | 22900 | 649 |
| 369 | 20250124 | 134500 | 7075094850 | 22850 | 22850 | 22900 | 22850 | 307 |
| 370 | 20250124 | 134400 | 7068078400 | 22900 | 22800 | 22900 | 22800 | 1631 |
| 371 | 20250124 | 134300 | 7030839500 | 22800 | 22800 | 22850 | 22800 | 94 |
| 372 | 20250124 | 134200 | 7028696200 | 22850 | 22850 | 22850 | 22800 | 3050 |
| 373 | 20250124 | 134100 | 6959153500 | 22800 | 22850 | 22850 | 22800 | 256 |
| 374 | 20250124 | 134000 | 6953307650 | 22850 | 22850 | 22850 | 22800 | 568 |
| 375 | 20250124 | 133900 | 6940353300 | 22850 | 22850 | 22850 | 22800 | 136 |
| 376 | 20250124 | 133800 | 6937247500 | 22850 | 22950 | 22950 | 22800 | 1113 |
| 377 | 20250124 | 133700 | 6911799700 | 22900 | 22950 | 23000 | 22850 | 998 |
| 378 | 20250124 | 133600 | 6888941000 | 23000 | 23050 | 23050 | 23000 | 494 |
| 379 | 20250124 | 133500 | 6877570000 | 23000 | 23050 | 23050 | 23000 | 162 |
| 380 | 20250124 | 133400 | 6873842200 | 23050 | 22950 | 23050 | 22950 | 60 |
| 381 | 20250124 | 133300 | 6872463700 | 23000 | 23050 | 23050 | 23000 | 436 |
| 382 | 20250124 | 133200 | 6862434750 | 23050 | 22950 | 23050 | 22950 | 1147 |
| 383 | 20250124 | 133100 | 6836048350 | 23000 | 23000 | 23000 | 22950 | 261 |
| 384 | 20250124 | 133000 | 6830051950 | 22950 | 22950 | 23000 | 22950 | 977 |
| 385 | 20250124 | 132900 | 6807629400 | 22950 | 22900 | 22950 | 22900 | 136 |
| 386 | 20250124 | 132800 | 6804510750 | 22950 | 22950 | 22950 | 22950 | 46 |
| 387 | 20250124 | 132700 | 6803455050 | 22950 | 22950 | 22950 | 22900 | 185 |
| 388 | 20250124 | 132600 | 6799209350 | 22950 | 22950 | 22950 | 22900 | 117 |
| 389 | 20250124 | 132500 | 6796525700 | 22950 | 22900 | 22950 | 22900 | 190 |
| 390 | 20250124 | 132400 | 6792165250 | 22900 | 22900 | 22900 | 22900 | 78 |
| 391 | 20250124 | 132300 | 6790379050 | 22900 | 22900 | 22900 | 22850 | 2589 |
| 392 | 20250124 | 132200 | 6731132150 | 22900 | 22900 | 22900 | 22850 | 152 |
| 393 | 20250124 | 132100 | 6727656400 | 22900 | 22950 | 22950 | 22900 | 197 |
| 394 | 20250124 | 132000 | 6723139700 | 22950 | 22950 | 23000 | 22850 | 1029 |
| 395 | 20250124 | 131900 | 6699596100 | 22950 | 22950 | 22950 | 22950 | 1011 |
| 396 | 20250124 | 131800 | 6676393650 | 22950 | 22950 | 22950 | 22950 | 384 |
| 397 | 20250124 | 131700 | 6667580850 | 22900 | 22900 | 22950 | 22850 | 491 |
| 398 | 20250124 | 131600 | 6656357250 | 22900 | 22950 | 22950 | 22900 | 2459 |
| 399 | 20250124 | 131500 | 6599985750 | 23000 | 23000 | 23000 | 23000 | 122 |
| 400 | 20250124 | 131400 | 6597179750 | 23000 | 23000 | 23000 | 23000 | 40 |
| 401 | 20250124 | 131300 | 6596259750 | 23000 | 23000 | 23000 | 22950 | 291 |
| 402 | 20250124 | 131200 | 6589567400 | 23000 | 23000 | 23000 | 22950 | 167 |
| 403 | 20250124 | 131100 | 6585731700 | 23000 | 23000 | 23000 | 22950 | 276 |
| 404 | 20250124 | 131000 | 6579384400 | 23000 | 23000 | 23000 | 23000 | 97 |
| 405 | 20250124 | 130900 | 6577153400 | 23000 | 23000 | 23000 | 23000 | 68 |
| 406 | 20250124 | 130800 | 6575589400 | 23000 | 22950 | 23000 | 22950 | 202 |
| 407 | 20250124 | 130700 | 6570944500 | 23000 | 22950 | 23000 | 22950 | 173 |
| 408 | 20250124 | 130600 | 6566973900 | 22950 | 22950 | 22950 | 22900 | 392 |
| 409 | 20250124 | 130500 | 6557983950 | 22900 | 22950 | 22950 | 22900 | 233 |
| 410 | 20250124 | 130400 | 6552642750 | 22950 | 22950 | 22950 | 22950 | 161 |
| 411 | 20250124 | 130300 | 6548947800 | 22950 | 22950 | 22950 | 22900 | 279 |
| 412 | 20250124 | 130200 | 6542544800 | 22950 | 22950 | 23000 | 22950 | 173 |
| 413 | 20250124 | 130100 | 6538568350 | 22950 | 22950 | 22950 | 22900 | 160 |
| 414 | 20250124 | 130000 | 6534899200 | 22950 | 23000 | 23000 | 22950 | 121 |
| 415 | 20250124 | 125900 | 6532121950 | 23000 | 23000 | 23000 | 22950 | 1064 |
| 416 | 20250124 | 125800 | 6507696350 | 23000 | 23000 | 23000 | 23000 | 68 |
| 417 | 20250124 | 125700 | 6506132350 | 23000 | 23000 | 23000 | 22950 | 153 |
| 418 | 20250124 | 125600 | 6502616300 | 23000 | 23000 | 23000 | 22950 | 255 |
| 419 | 20250124 | 125500 | 6496757050 | 23000 | 23000 | 23000 | 23000 | 34 |
| 420 | 20250124 | 125400 | 6495975050 | 23000 | 23000 | 23050 | 22950 | 304 |
| 421 | 20250124 | 125300 | 6488988550 | 23000 | 23000 | 23000 | 23000 | 143 |
| 422 | 20250124 | 125200 | 6485699550 | 22950 | 23000 | 23000 | 22950 | 54 |
| 423 | 20250124 | 125100 | 6484457600 | 23000 | 23000 | 23000 | 22950 | 68 |
| 424 | 20250124 | 125000 | 6482895000 | 23000 | 23000 | 23000 | 23000 | 277 |
| 425 | 20250124 | 124900 | 6476524000 | 23000 | 23000 | 23000 | 23000 | 13 |
| 426 | 20250124 | 124800 | 6476225000 | 23000 | 23000 | 23000 | 22950 | 160 |
| 427 | 20250124 | 124700 | 6472546400 | 23000 | 23000 | 23000 | 22950 | 150 |
| 428 | 20250124 | 124600 | 6469101250 | 23000 | 23050 | 23050 | 23000 | 167 |
| 429 | 20250124 | 124500 | 6465258900 | 23050 | 23050 | 23050 | 23000 | 86 |
| 430 | 20250124 | 124400 | 6463278550 | 23050 | 23000 | 23050 | 23000 | 591 |
| 431 | 20250124 | 124300 | 6449678400 | 23050 | 23050 | 23050 | 23000 | 84 |
| 432 | 20250124 | 124200 | 6447744300 | 23050 | 23050 | 23050 | 23050 | 41 |
| 433 | 20250124 | 124100 | 6446799250 | 23050 | 23100 | 23100 | 23050 | 230 |
| 434 | 20250124 | 124000 | 6441493600 | 23100 | 23100 | 23100 | 23050 | 98 |
| 435 | 20250124 | 123900 | 6439232350 | 23100 | 23050 | 23100 | 23050 | 33 |
| 436 | 20250124 | 123800 | 6438471350 | 23050 | 23100 | 23100 | 23050 | 127 |
| 437 | 20250124 | 123700 | 6435543400 | 23050 | 23100 | 23100 | 23050 | 245 |
| 438 | 20250124 | 123600 | 6429888950 | 23100 | 23100 | 23100 | 23050 | 144 |
| 439 | 20250124 | 123500 | 6426565800 | 23100 | 23100 | 23100 | 23050 | 152 |
| 440 | 20250124 | 123400 | 6423061450 | 23050 | 23050 | 23050 | 23050 | 446 |
| 441 | 20250124 | 123300 | 6412781150 | 23050 | 23050 | 23100 | 23050 | 121 |
| 442 | 20250124 | 123200 | 6409991000 | 23050 | 23050 | 23050 | 23050 | 317 |
| 443 | 20250124 | 123100 | 6402684150 | 23100 | 23050 | 23100 | 23050 | 435 |
| 444 | 20250124 | 123000 | 6392645700 | 23050 | 23050 | 23050 | 23000 | 140 |
| 445 | 20250124 | 122900 | 6389421200 | 23050 | 23050 | 23050 | 23000 | 482 |
| 446 | 20250124 | 122800 | 6378312500 | 23050 | 23050 | 23050 | 23050 | 237 |
| 447 | 20250124 | 122700 | 6372849650 | 23050 | 23050 | 23050 | 23050 | 318 |
| 448 | 20250124 | 122600 | 6365519750 | 23050 | 23050 | 23050 | 23000 | 279 |
| 449 | 20250124 | 122500 | 6359093150 | 23050 | 23000 | 23050 | 23000 | 55 |
| 450 | 20250124 | 122400 | 6357825500 | 23050 | 23050 | 23100 | 23050 | 97 |
| 451 | 20250124 | 122300 | 6355588650 | 23050 | 23050 | 23050 | 23050 | 70 |
| 452 | 20250124 | 122200 | 6353975150 | 23050 | 23100 | 23100 | 23050 | 121 |
| 453 | 20250124 | 122100 | 6351184350 | 23100 | 23100 | 23100 | 23100 | 112 |
| 454 | 20250124 | 122000 | 6348597150 | 23100 | 23100 | 23100 | 23050 | 26 |
| 455 | 20250124 | 121900 | 6347996700 | 23100 | 23050 | 23100 | 23050 | 259 |
| 456 | 20250124 | 121800 | 6342024800 | 23100 | 23100 | 23100 | 23050 | 117 |
| 457 | 20250124 | 121700 | 6339324000 | 23100 | 23100 | 23100 | 23050 | 82 |
| 458 | 20250124 | 121600 | 6337433300 | 23100 | 23100 | 23150 | 22950 | 426 |
| 459 | 20250124 | 121500 | 6327623150 | 23100 | 23100 | 23150 | 23100 | 1099 |
| 460 | 20250124 | 121400 | 6302230200 | 23050 | 23050 | 23050 | 23050 | 16 |
| 461 | 20250124 | 121300 | 6301861400 | 23050 | 23050 | 23050 | 23000 | 100 |
| 462 | 20250124 | 121200 | 6299557900 | 23050 | 23050 | 23050 | 23000 | 101 |
| 463 | 20250124 | 121100 | 6297232350 | 23050 | 23100 | 23100 | 23050 | 162 |
| 464 | 20250124 | 121000 | 6293491650 | 23000 | 23050 | 23100 | 23000 | 28 |
| 465 | 20250124 | 120900 | 6292846200 | 22950 | 23100 | 23100 | 22950 | 1173 |
| 466 | 20250124 | 120800 | 6265896850 | 23100 | 23100 | 23100 | 23100 | 41 |
| 467 | 20250124 | 120700 | 6264949750 | 23150 | 23100 | 23150 | 23100 | 145 |
| 468 | 20250124 | 120600 | 6261600150 | 23100 | 23100 | 23100 | 23100 | 228 |
| 469 | 20250124 | 120500 | 6256333350 | 23100 | 23100 | 23100 | 23100 | 38 |
| 470 | 20250124 | 120400 | 6255455550 | 23100 | 23100 | 23100 | 23100 | 143 |
| 471 | 20250124 | 120300 | 6252152250 | 23100 | 23100 | 23100 | 23100 | 78 |
| 472 | 20250124 | 120200 | 6250350450 | 23100 | 23050 | 23100 | 23000 | 752 |
| 473 | 20250124 | 120100 | 6233050250 | 23000 | 23100 | 23100 | 23000 | 284 |
| 474 | 20250124 | 120000 | 6226503600 | 23100 | 23050 | 23100 | 23050 | 125 |
| 475 | 20250124 | 115900 | 6223621300 | 23100 | 23050 | 23100 | 23050 | 137 |
| 476 | 20250124 | 115800 | 6220461700 | 23100 | 23100 | 23100 | 23050 | 192 |
| 477 | 20250124 | 115700 | 6216027050 | 23100 | 23100 | 23100 | 23100 | 110 |
| 478 | 20250124 | 115600 | 6213486050 | 23100 | 23100 | 23100 | 23100 | 146 |
| 479 | 20250124 | 115500 | 6210113450 | 23100 | 23050 | 23100 | 23050 | 77 |
| 480 | 20250124 | 115400 | 6208336200 | 23100 | 23050 | 23100 | 23050 | 594 |
| 481 | 20250124 | 115300 | 6194640850 | 23050 | 23000 | 23050 | 23000 | 134 |
| 482 | 20250124 | 115200 | 6191552200 | 23050 | 23050 | 23050 | 23050 | 785 |
| 483 | 20250124 | 115100 | 6173457950 | 23050 | 23000 | 23050 | 23000 | 728 |
| 484 | 20250124 | 115000 | 6156713600 | 23000 | 23000 | 23000 | 23000 | 32 |
| 485 | 20250124 | 114900 | 6155977600 | 23000 | 23000 | 23000 | 23000 | 152 |
| 486 | 20250124 | 114800 | 6152481600 | 23000 | 23000 | 23000 | 22950 | 62 |
| 487 | 20250124 | 114700 | 6151055650 | 23000 | 23000 | 23000 | 22950 | 101 |
| 488 | 20250124 | 114600 | 6148736050 | 23000 | 22950 | 23000 | 22950 | 433 |
| 489 | 20250124 | 114500 | 6138797150 | 22950 | 22850 | 22950 | 22850 | 64 |
| 490 | 20250124 | 114400 | 6137331450 | 22850 | 22950 | 22950 | 22850 | 296 |
| 491 | 20250124 | 114300 | 6130560100 | 22950 | 22900 | 22950 | 22900 | 439 |
| 492 | 20250124 | 114200 | 6120506300 | 22900 | 22950 | 23000 | 22900 | 115 |
| 493 | 20250124 | 114100 | 6117870650 | 22900 | 22900 | 22950 | 22900 | 384 |
| 494 | 20250124 | 114000 | 6109073000 | 22950 | 22950 | 23000 | 22950 | 254 |
| 495 | 20250124 | 113900 | 6103242800 | 23000 | 23000 | 23000 | 23000 | 30 |
| 496 | 20250124 | 113800 | 6102552800 | 23000 | 23000 | 23000 | 22950 | 106 |
| 497 | 20250124 | 113700 | 6100119450 | 23000 | 22900 | 23000 | 22900 | 151 |
| 498 | 20250124 | 113600 | 6096657700 | 22950 | 23000 | 23000 | 22900 | 1861 |
| 499 | 20250124 | 113500 | 6054030650 | 23000 | 23000 | 23050 | 22950 | 595 |
| 500 | 20250124 | 113400 | 6040369550 | 23000 | 23050 | 23050 | 23000 | 1049 |
| 501 | 20250124 | 113300 | 6016238250 | 23050 | 23050 | 23050 | 23050 | 49 |
| 502 | 20250124 | 113200 | 6015108800 | 23050 | 23050 | 23050 | 23000 | 233 |
| 503 | 20250124 | 113100 | 6009741000 | 23050 | 23100 | 23100 | 23050 | 155 |
| 504 | 20250124 | 113000 | 6006165500 | 23050 | 23050 | 23100 | 23050 | 310 |
| 505 | 20250124 | 112900 | 5999017100 | 23050 | 23050 | 23050 | 23050 | 149 |
| 506 | 20250124 | 112800 | 5995582650 | 23050 | 23050 | 23050 | 23000 | 76 |
| 507 | 20250124 | 112700 | 5993831750 | 23050 | 23050 | 23050 | 23050 | 47 |
| 508 | 20250124 | 112600 | 5992748400 | 23050 | 23050 | 23050 | 23050 | 18 |
| 509 | 20250124 | 112500 | 5992333500 | 23050 | 23100 | 23100 | 23050 | 967 |
| 510 | 20250124 | 112400 | 5970044000 | 23050 | 23050 | 23050 | 23000 | 312 |
| 511 | 20250124 | 112300 | 5962853000 | 23050 | 23050 | 23050 | 23050 | 101 |
| 512 | 20250124 | 112200 | 5960524950 | 23000 | 23000 | 23050 | 23000 | 219 |
| 513 | 20250124 | 112100 | 5955482200 | 23000 | 23050 | 23050 | 23000 | 199 |
| 514 | 20250124 | 112000 | 5950896250 | 23050 | 23050 | 23050 | 23050 | 44 |
| 515 | 20250124 | 111900 | 5949882050 | 23050 | 23050 | 23050 | 23000 | 286 |
| 516 | 20250124 | 111800 | 5943291700 | 23000 | 23050 | 23050 | 23000 | 31 |
| 517 | 20250124 | 111700 | 5942577650 | 23050 | 22950 | 23050 | 22950 | 752 |
| 518 | 20250124 | 111600 | 5925282650 | 23000 | 22950 | 23000 | 22950 | 94 |
| 519 | 20250124 | 111500 | 5923124650 | 23000 | 22950 | 23000 | 22950 | 1203 |
| 520 | 20250124 | 111400 | 5895513850 | 23000 | 23000 | 23000 | 22950 | 739 |
| 521 | 20250124 | 111300 | 5878550800 | 23000 | 22950 | 23000 | 22950 | 630 |
| 522 | 20250124 | 111200 | 5864082400 | 22950 | 23050 | 23050 | 22950 | 514 |
| 523 | 20250124 | 111100 | 5852274900 | 23050 | 23000 | 23050 | 23000 | 1026 |
| 524 | 20250124 | 111000 | 5828669550 | 23050 | 23050 | 23050 | 23000 | 53 |
| 525 | 20250124 | 110900 | 5827448150 | 23050 | 23050 | 23050 | 23000 | 986 |
| 526 | 20250124 | 110800 | 5804739900 | 23050 | 23100 | 23100 | 23050 | 340 |
| 527 | 20250124 | 110700 | 5796896000 | 23050 | 23100 | 23100 | 23050 | 168 |
| 528 | 20250124 | 110600 | 5793021700 | 23050 | 23050 | 23100 | 23050 | 486 |
| 529 | 20250124 | 110500 | 5781819050 | 23100 | 23100 | 23100 | 23050 | 342 |
| 530 | 20250124 | 110400 | 5773928050 | 23100 | 23100 | 23100 | 23050 | 287 |
| 531 | 20250124 | 110300 | 5767305350 | 23100 | 23050 | 23100 | 23050 | 78 |
| 532 | 20250124 | 110200 | 5765505300 | 23100 | 23100 | 23100 | 23050 | 309 |
| 533 | 20250124 | 110100 | 5758380750 | 23100 | 23050 | 23100 | 23050 | 272 |
| 534 | 20250124 | 110000 | 5752104250 | 23100 | 23050 | 23100 | 23050 | 378 |
| 535 | 20250124 | 105900 | 5743389650 | 23100 | 23100 | 23100 | 23100 | 520 |
| 536 | 20250124 | 105800 | 5731377650 | 23100 | 23150 | 23150 | 23100 | 1112 |
| 537 | 20250124 | 105700 | 5705689250 | 23150 | 23150 | 23150 | 23100 | 269 |
| 538 | 20250124 | 105600 | 5699464800 | 23100 | 23150 | 23150 | 23100 | 415 |
| 539 | 20250124 | 105500 | 5689873450 | 23150 | 23150 | 23150 | 23150 | 15 |
| 540 | 20250124 | 105400 | 5689526200 | 23150 | 23150 | 23150 | 23150 | 156 |
| 541 | 20250124 | 105300 | 5685914800 | 23100 | 23150 | 23150 | 23100 | 212 |
| 542 | 20250124 | 105200 | 5681010350 | 23150 | 23100 | 23150 | 23100 | 39 |
| 543 | 20250124 | 105100 | 5680108050 | 23150 | 23150 | 23200 | 23100 | 131 |
| 544 | 20250124 | 105000 | 5677074350 | 23150 | 23200 | 23200 | 23150 | 2423 |
| 545 | 20250124 | 104900 | 5620909400 | 23200 | 23250 | 23250 | 23200 | 376 |
| 546 | 20250124 | 104800 | 5612176400 | 23250 | 23200 | 23250 | 23200 | 28 |
| 547 | 20250124 | 104700 | 5611525850 | 23250 | 23200 | 23250 | 23200 | 48 |
| 548 | 20250124 | 104600 | 5610411700 | 23250 | 23200 | 23250 | 23200 | 504 |
| 549 | 20250124 | 104500 | 5598700200 | 23200 | 23250 | 23250 | 23150 | 417 |
| 550 | 20250124 | 104400 | 5589029200 | 23200 | 23200 | 23200 | 23150 | 2207 |
| 551 | 20250124 | 104300 | 5537827550 | 23150 | 23150 | 23200 | 23150 | 437 |
| 552 | 20250124 | 104200 | 5527710650 | 23200 | 23150 | 23200 | 23150 | 104 |
| 553 | 20250124 | 104100 | 5525299400 | 23150 | 23150 | 23150 | 23150 | 36 |
| 554 | 20250124 | 104000 | 5524466000 | 23200 | 23150 | 23200 | 23100 | 860 |
| 555 | 20250124 | 103900 | 5504588950 | 23150 | 23100 | 23150 | 23100 | 247 |
| 556 | 20250124 | 103800 | 5498873250 | 23100 | 23200 | 23200 | 23050 | 992 |
| 557 | 20250124 | 103700 | 5475941950 | 23200 | 23200 | 23250 | 23200 | 304 |
| 558 | 20250124 | 103600 | 5468889100 | 23200 | 23250 | 23300 | 23100 | 1384 |
| 559 | 20250124 | 103500 | 5436842100 | 23200 | 23250 | 23300 | 23200 | 832 |
| 560 | 20250124 | 103400 | 5417532100 | 23250 | 23350 | 23350 | 23200 | 1259 |
| 561 | 20250124 | 103300 | 5388212900 | 23350 | 23350 | 23350 | 23300 | 1162 |
| 562 | 20250124 | 103200 | 5361082700 | 23350 | 23300 | 23350 | 23300 | 3018 |
| 563 | 20250124 | 103100 | 5290663900 | 23350 | 23300 | 23350 | 23250 | 2502 |
| 564 | 20250124 | 103000 | 5232378750 | 23300 | 23250 | 23300 | 23250 | 3895 |
| 565 | 20250124 | 102900 | 5141783950 | 23250 | 23250 | 23250 | 23200 | 177 |
| 566 | 20250124 | 102800 | 5137675200 | 23250 | 23150 | 23250 | 23150 | 2292 |
| 567 | 20250124 | 102700 | 5084495050 | 23150 | 23250 | 23250 | 23150 | 485 |
| 568 | 20250124 | 102600 | 5073242950 | 23200 | 23250 | 23250 | 23200 | 614 |
| 569 | 20250124 | 102500 | 5058995550 | 23200 | 23200 | 23250 | 23200 | 577 |
| 570 | 20250124 | 102400 | 5045607600 | 23200 | 23250 | 23250 | 23150 | 2232 |
| 571 | 20250124 | 102300 | 4993763750 | 23250 | 23250 | 23300 | 23200 | 2296 |
| 572 | 20250124 | 102200 | 4940369700 | 23250 | 23300 | 23300 | 23250 | 1339 |
| 573 | 20250124 | 102100 | 4909172750 | 23300 | 23300 | 23300 | 23250 | 1294 |
| 574 | 20250124 | 102000 | 4879031200 | 23300 | 23250 | 23300 | 23250 | 1287 |
| 575 | 20250124 | 101900 | 4849099200 | 23250 | 23250 | 23250 | 23150 | 679 |
| 576 | 20250124 | 101800 | 4833338200 | 23250 | 23300 | 23300 | 23200 | 1336 |
| 577 | 20250124 | 101700 | 4802339650 | 23250 | 23250 | 23300 | 23200 | 1897 |
| 578 | 20250124 | 101600 | 4758236050 | 23250 | 23250 | 23300 | 23250 | 2848 |
| 579 | 20250124 | 101500 | 4691992500 | 23250 | 23200 | 23250 | 23150 | 2807 |
| 580 | 20250124 | 101400 | 4626802250 | 23200 | 23150 | 23200 | 23150 | 2731 |
| 581 | 20250124 | 101300 | 4563545650 | 23150 | 23150 | 23150 | 23100 | 491 |
| 582 | 20250124 | 101200 | 4552186350 | 23150 | 23050 | 23150 | 23000 | 14379 |
| 583 | 20250124 | 101100 | 4220336950 | 23000 | 23000 | 23050 | 23000 | 372 |
| 584 | 20250124 | 101000 | 4211766200 | 23000 | 23050 | 23050 | 23000 | 2841 |
| 585 | 20250124 | 100900 | 4146419500 | 23050 | 23050 | 23050 | 23000 | 429 |
| 586 | 20250124 | 100800 | 4136531100 | 23050 | 23050 | 23050 | 23000 | 216 |
| 587 | 20250124 | 100700 | 4131554700 | 23050 | 23000 | 23050 | 22950 | 1555 |
| 588 | 20250124 | 100600 | 4095789900 | 23000 | 23050 | 23050 | 23000 | 1082 |
| 589 | 20250124 | 100500 | 4070877750 | 23050 | 23050 | 23050 | 22950 | 5183 |
| 590 | 20250124 | 100400 | 3951730150 | 23100 | 23050 | 23100 | 22950 | 818 |
| 591 | 20250124 | 100300 | 3932910500 | 23050 | 23050 | 23100 | 23050 | 888 |
| 592 | 20250124 | 100200 | 3912425800 | 23100 | 22950 | 23100 | 22900 | 6349 |
| 593 | 20250124 | 100100 | 3766374450 | 22950 | 22950 | 23000 | 22950 | 397 |
| 594 | 20250124 | 100000 | 3757256650 | 22950 | 23000 | 23000 | 22900 | 154 |
| 595 | 20250124 | 095900 | 3753722100 | 23000 | 22950 | 23000 | 22950 | 2765 |
| 596 | 20250124 | 095800 | 3690254450 | 23000 | 23000 | 23000 | 22950 | 707 |
| 597 | 20250124 | 095700 | 3674000900 | 23050 | 23000 | 23050 | 23000 | 1486 |
| 598 | 20250124 | 095600 | 3639817750 | 23000 | 23000 | 23050 | 22950 | 2822 |
| 599 | 20250124 | 095500 | 3574896750 | 23050 | 23050 | 23050 | 23000 | 603 |
| 600 | 20250124 | 095400 | 3560999600 | 23050 | 23000 | 23050 | 23000 | 974 |
| 601 | 20250124 | 095300 | 3538559550 | 23000 | 23050 | 23050 | 23000 | 329 |
| 602 | 20250124 | 095200 | 3530991900 | 23050 | 23000 | 23050 | 22950 | 6649 |
| 603 | 20250124 | 095100 | 3377879000 | 23000 | 23000 | 23000 | 22950 | 1167 |
| 604 | 20250124 | 095000 | 3351057300 | 23000 | 23000 | 23000 | 23000 | 141 |
| 605 | 20250124 | 094900 | 3347814300 | 22950 | 23000 | 23000 | 22950 | 703 |
| 606 | 20250124 | 094800 | 3331648800 | 23000 | 23050 | 23050 | 23000 | 5684 |
| 607 | 20250124 | 094700 | 3200701700 | 23050 | 22900 | 23050 | 22900 | 8003 |
| 608 | 20250124 | 094600 | 3016684900 | 22950 | 23000 | 23000 | 22950 | 1180 |
| 609 | 20250124 | 094500 | 2989595700 | 23000 | 22950 | 23000 | 22900 | 2366 |
| 610 | 20250124 | 094400 | 2935287750 | 22950 | 22900 | 22950 | 22900 | 818 |
| 611 | 20250124 | 094300 | 2916552900 | 22900 | 22900 | 22900 | 22900 | 2474 |
| 612 | 20250124 | 094200 | 2859898300 | 22850 | 22850 | 22850 | 22850 | 2236 |
| 613 | 20250124 | 094100 | 2808805700 | 22850 | 22950 | 22950 | 22850 | 1067 |
| 614 | 20250124 | 094000 | 2784377750 | 22950 | 22950 | 23000 | 22900 | 1986 |
| 615 | 20250124 | 093900 | 2738778350 | 23000 | 23000 | 23000 | 22900 | 9610 |
| 616 | 20250124 | 093800 | 2518295550 | 23000 | 22900 | 23000 | 22900 | 8492 |
| 617 | 20250124 | 093700 | 2323444600 | 22950 | 22850 | 22950 | 22850 | 8884 |
| 618 | 20250124 | 093600 | 2120184450 | 22850 | 22800 | 22850 | 22800 | 6366 |
| 619 | 20250124 | 093500 | 1974796100 | 22800 | 22800 | 22800 | 22800 | 984 |
| 620 | 20250124 | 093400 | 1952360900 | 22800 | 22800 | 22800 | 22800 | 755 |
| 621 | 20250124 | 093300 | 1935146900 | 22800 | 22750 | 22800 | 22750 | 3066 |
| 622 | 20250124 | 093200 | 1865340050 | 22750 | 22650 | 22750 | 22650 | 3609 |
| 623 | 20250124 | 093100 | 1783301650 | 22650 | 22700 | 22700 | 22650 | 280 |
| 624 | 20250124 | 093000 | 1776954500 | 22700 | 22700 | 22700 | 22600 | 940 |
| 625 | 20250124 | 092900 | 1755647250 | 22600 | 22750 | 22750 | 22600 | 2242 |
| 626 | 20250124 | 092800 | 1704827400 | 22700 | 22750 | 22800 | 22700 | 4035 |
| 627 | 20250124 | 092700 | 1613011100 | 22750 | 22750 | 22750 | 22750 | 344 |
| 628 | 20250124 | 092600 | 1605185100 | 22750 | 22650 | 22750 | 22600 | 2930 |
| 629 | 20250124 | 092500 | 1538715050 | 22650 | 22600 | 22650 | 22600 | 537 |
| 630 | 20250124 | 092400 | 1526564450 | 22600 | 22600 | 22650 | 22600 | 465 |
| 631 | 20250124 | 092300 | 1516052450 | 22650 | 22600 | 22700 | 22550 | 2501 |
| 632 | 20250124 | 092200 | 1459441800 | 22600 | 22500 | 22600 | 22450 | 2494 |
| 633 | 20250124 | 092100 | 1403224400 | 22500 | 22500 | 22550 | 22450 | 4439 |
| 634 | 20250124 | 092000 | 1303410050 | 22500 | 22500 | 22550 | 22500 | 568 |
| 635 | 20250124 | 091900 | 1290630000 | 22500 | 22600 | 22650 | 22500 | 4950 |
| 636 | 20250124 | 091800 | 1178998450 | 22600 | 22600 | 22650 | 22550 | 886 |
| 637 | 20250124 | 091700 | 1158962700 | 22600 | 22600 | 22650 | 22550 | 404 |
| 638 | 20250124 | 091600 | 1149831700 | 22700 | 22750 | 22750 | 22600 | 791 |
| 639 | 20250124 | 091500 | 1131926950 | 22600 | 22750 | 22750 | 22600 | 1942 |
| 640 | 20250124 | 091400 | 1087967700 | 22650 | 22750 | 22800 | 22650 | 1062 |
| 641 | 20250124 | 091300 | 1063894850 | 22750 | 22750 | 22850 | 22750 | 10223 |
| 642 | 20250124 | 091200 | 830793650 | 22750 | 22700 | 22750 | 22600 | 2938 |
| 643 | 20250124 | 091100 | 764134000 | 22700 | 22700 | 22750 | 22600 | 1607 |
| 644 | 20250124 | 091000 | 727699350 | 22650 | 22750 | 22800 | 22650 | 3681 |
| 645 | 20250124 | 090900 | 644118900 | 22750 | 22750 | 22800 | 22700 | 4091 |
| 646 | 20250124 | 090800 | 551041400 | 22750 | 22650 | 22800 | 22600 | 6365 |
| 647 | 20250124 | 090700 | 406603300 | 22650 | 22550 | 22650 | 22550 | 1565 |
| 648 | 20250124 | 090600 | 371243650 | 22550 | 22500 | 22550 | 22450 | 1195 |
| 649 | 20250124 | 090500 | 344353200 | 22500 | 22500 | 22600 | 22500 | 2119 |
| 650 | 20250124 | 090400 | 296544100 | 22500 | 22500 | 22550 | 22500 | 1194 |
| 651 | 20250124 | 090300 | 269655750 | 22450 | 22500 | 22550 | 22450 | 1888 |
| 652 | 20250124 | 090200 | 227150900 | 22500 | 22500 | 22600 | 22400 | 2864 |
| 653 | 20250124 | 090100 | 162655300 | 22400 | 22300 | 22450 | 22300 | 2035 |
| 654 | 20250124 | 090000 | 117166600 | 22300 | 22350 | 22450 | 22300 | 5201 |