35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 3 | 20250204 | 194800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250204 | 194700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250204 | 194600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250204 | 194500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250204 | 194400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250204 | 194300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250204 | 194200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250204 | 194100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250204 | 194000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250204 | 193900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250204 | 193800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250204 | 193700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250204 | 193600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250204 | 193500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250204 | 193400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250204 | 193300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250204 | 193200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250204 | 193100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250204 | 193000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250204 | 192900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250204 | 192800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250204 | 192700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250204 | 192600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250204 | 192500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250204 | 192400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250204 | 192300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250204 | 192200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250204 | 192100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250204 | 192000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250204 | 191900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 33 | 20250204 | 191800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250204 | 191700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250204 | 191600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250204 | 191500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250204 | 191400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250204 | 191300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250204 | 191200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250204 | 191100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250204 | 191000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250204 | 190900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250204 | 190800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250204 | 190700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250204 | 190600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250204 | 190500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250204 | 190400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250204 | 190300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250204 | 190200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250204 | 190100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250204 | 190000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250204 | 185900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250204 | 185800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250204 | 185700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250204 | 185600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250204 | 185500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250204 | 185400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250204 | 185300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250204 | 185200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250204 | 185100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250204 | 185000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250204 | 184900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 63 | 20250204 | 184800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250204 | 184700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250204 | 184600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250204 | 184500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250204 | 184400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250204 | 184300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250204 | 184200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250204 | 184100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250204 | 184000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250204 | 183900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250204 | 183800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250204 | 183700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250204 | 183600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250204 | 183500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250204 | 183400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250204 | 183300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250204 | 183200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250204 | 183100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250204 | 183000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250204 | 182900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250204 | 182800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250204 | 182700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250204 | 182600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250204 | 182500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250204 | 182400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250204 | 182300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250204 | 182200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250204 | 182100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250204 | 182000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250204 | 181900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 93 | 20250204 | 181800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250204 | 181700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250204 | 181600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250204 | 181500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250204 | 181400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250204 | 181300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250204 | 181200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250204 | 181100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250204 | 181000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250204 | 180900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250204 | 180800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250204 | 180700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250204 | 180600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250204 | 180500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250204 | 180400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250204 | 180300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250204 | 180200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250204 | 180100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250204 | 180000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250204 | 175900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250204 | 175800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250204 | 175700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250204 | 175600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250204 | 175500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250204 | 175400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250204 | 175300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250204 | 175200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250204 | 175100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250204 | 175000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250204 | 174900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 123 | 20250204 | 174800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250204 | 174700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250204 | 174600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250204 | 174500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250204 | 174400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250204 | 174300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250204 | 174200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250204 | 174100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250204 | 174000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250204 | 173900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250204 | 173800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250204 | 173700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250204 | 173600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250204 | 173500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250204 | 173400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250204 | 173300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250204 | 173200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250204 | 173100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250204 | 173000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250204 | 172900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250204 | 172800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250204 | 172700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250204 | 172600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250204 | 172500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250204 | 172400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250204 | 172300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250204 | 172200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250204 | 172100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250204 | 172000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250204 | 171900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 153 | 20250204 | 171800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250204 | 171700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250204 | 171600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250204 | 171500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250204 | 171400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250204 | 171300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250204 | 171200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250204 | 171100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250204 | 171000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250204 | 170900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250204 | 170800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250204 | 170700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250204 | 170600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250204 | 170500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250204 | 170400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250204 | 170300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250204 | 170200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250204 | 170100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250204 | 170000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250204 | 165900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250204 | 165800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250204 | 165700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250204 | 165600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250204 | 165500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250204 | 165400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250204 | 165300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250204 | 165200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250204 | 165100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250204 | 165000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250204 | 164900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 183 | 20250204 | 164800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250204 | 164700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250204 | 164600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250204 | 164500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250204 | 164400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250204 | 164300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250204 | 164200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250204 | 164100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250204 | 164000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250204 | 163900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250204 | 163800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250204 | 163700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250204 | 163600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250204 | 163500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250204 | 163400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250204 | 163300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250204 | 163200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250204 | 163100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250204 | 163000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250204 | 162900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250204 | 162800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250204 | 162700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250204 | 162600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250204 | 162500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250204 | 162400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250204 | 162300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250204 | 162200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250204 | 162100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250204 | 162000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250204 | 161900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 213 | 20250204 | 161800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250204 | 161700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250204 | 161600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250204 | 161500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250204 | 161400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250204 | 161300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250204 | 161200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250204 | 161100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250204 | 161000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250204 | 160900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250204 | 160800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250204 | 160700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250204 | 160600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250204 | 160500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250204 | 160400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250204 | 160300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250204 | 160200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250204 | 160100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250204 | 160000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250204 | 155900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250204 | 155800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250204 | 155700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250204 | 155600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250204 | 155500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250204 | 155400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250204 | 155300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250204 | 155200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250204 | 155100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250204 | 155000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250204 | 154900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 243 | 20250204 | 154800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250204 | 154700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250204 | 154600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250204 | 154500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250204 | 154400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250204 | 154300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250204 | 154200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250204 | 154100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250204 | 154000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250204 | 153900 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250204 | 153800 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250204 | 153700 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250204 | 153600 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250204 | 153500 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250204 | 153400 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250204 | 153300 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250204 | 153200 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250204 | 153100 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250204 | 153000 | 12420444950 | 23300 | 23300 | 23300 | 23300 | 8793 |
| 262 | 20250204 | 152900 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250204 | 152800 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250204 | 152700 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250204 | 152600 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20250204 | 152500 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20250204 | 152400 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20250204 | 152300 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20250204 | 152200 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250204 | 152100 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250204 | 152000 | 12215568050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250204 | 151900 | 12215568050 | 23250 | 23250 | 23300 | 23200 | 1434 |
| 273 | 20250204 | 151800 | 12182219250 | 23250 | 23200 | 23250 | 23200 | 290 |
| 274 | 20250204 | 151700 | 12175491000 | 23200 | 23200 | 23250 | 23200 | 1091 |
| 275 | 20250204 | 151600 | 12150143650 | 23200 | 23250 | 23250 | 23200 | 1419 |
| 276 | 20250204 | 151500 | 12117175900 | 23200 | 23200 | 23250 | 23200 | 1486 |
| 277 | 20250204 | 151400 | 12082699350 | 23200 | 23200 | 23250 | 23200 | 1498 |
| 278 | 20250204 | 151300 | 12047901200 | 23200 | 23200 | 23250 | 23200 | 1582 |
| 279 | 20250204 | 151200 | 12011177000 | 23250 | 23200 | 23250 | 23200 | 741 |
| 280 | 20250204 | 151100 | 11993970050 | 23200 | 23200 | 23250 | 23200 | 932 |
| 281 | 20250204 | 151000 | 11972331200 | 23200 | 23250 | 23250 | 23200 | 1134 |
| 282 | 20250204 | 150900 | 11945996600 | 23200 | 23250 | 23250 | 23200 | 645 |
| 283 | 20250204 | 150800 | 11931022350 | 23250 | 23250 | 23250 | 23200 | 1055 |
| 284 | 20250204 | 150700 | 11906517200 | 23250 | 23250 | 23300 | 23200 | 2991 |
| 285 | 20250204 | 150600 | 11837000100 | 23250 | 23200 | 23250 | 23200 | 958 |
| 286 | 20250204 | 150500 | 11814747750 | 23200 | 23200 | 23250 | 23200 | 749 |
| 287 | 20250204 | 150400 | 11797365600 | 23250 | 23150 | 23250 | 23150 | 1322 |
| 288 | 20250204 | 150300 | 11766708200 | 23150 | 23150 | 23200 | 23100 | 372 |
| 289 | 20250204 | 150200 | 11758095600 | 23100 | 23100 | 23200 | 23100 | 618 |
| 290 | 20250204 | 150100 | 11743802100 | 23150 | 23150 | 23150 | 23100 | 636 |
| 291 | 20250204 | 150000 | 11729097650 | 23150 | 23100 | 23200 | 23100 | 1799 |
| 292 | 20250204 | 145900 | 11687466250 | 23100 | 23100 | 23200 | 23100 | 1694 |
| 293 | 20250204 | 145800 | 11648252500 | 23150 | 23100 | 23150 | 23050 | 812 |
| 294 | 20250204 | 145700 | 11629494500 | 23100 | 23100 | 23150 | 23100 | 1197 |
| 295 | 20250204 | 145600 | 11601830050 | 23100 | 23050 | 23150 | 23050 | 947 |
| 296 | 20250204 | 145500 | 11579931350 | 23100 | 23300 | 23300 | 23050 | 12238 |
| 297 | 20250204 | 145400 | 11296914950 | 23250 | 23200 | 23300 | 23200 | 1271 |
| 298 | 20250204 | 145300 | 11267380500 | 23200 | 23350 | 23350 | 23200 | 4867 |
| 299 | 20250204 | 145200 | 11154061050 | 23350 | 23350 | 23400 | 23350 | 735 |
| 300 | 20250204 | 145100 | 11136890450 | 23350 | 23400 | 23450 | 23350 | 930 |
| 301 | 20250204 | 145000 | 11115156750 | 23400 | 23400 | 23450 | 23350 | 1297 |
| 302 | 20250204 | 144900 | 11084793750 | 23400 | 23350 | 23450 | 23350 | 1131 |
| 303 | 20250204 | 144800 | 11058324900 | 23350 | 23450 | 23450 | 23350 | 972 |
| 304 | 20250204 | 144700 | 11035567850 | 23400 | 23400 | 23450 | 23350 | 1777 |
| 305 | 20250204 | 144600 | 10993945450 | 23400 | 23400 | 23450 | 23350 | 1783 |
| 306 | 20250204 | 144500 | 10952263000 | 23400 | 23450 | 23500 | 23350 | 2463 |
| 307 | 20250204 | 144400 | 10894635700 | 23450 | 23500 | 23550 | 23400 | 2229 |
| 308 | 20250204 | 144300 | 10842286900 | 23500 | 23600 | 23600 | 23500 | 3495 |
| 309 | 20250204 | 144200 | 10759976500 | 23600 | 23550 | 23600 | 23450 | 2611 |
| 310 | 20250204 | 144100 | 10698553250 | 23550 | 23600 | 23600 | 23500 | 3275 |
| 311 | 20250204 | 144000 | 10621382800 | 23550 | 23600 | 23650 | 23550 | 1005 |
| 312 | 20250204 | 143900 | 10597670500 | 23600 | 23650 | 23650 | 23550 | 3792 |
| 313 | 20250204 | 143800 | 10508163550 | 23650 | 23700 | 23700 | 23600 | 2547 |
| 314 | 20250204 | 143700 | 10447866250 | 23650 | 23500 | 23700 | 23450 | 32896 |
| 315 | 20250204 | 143600 | 9672828750 | 23500 | 23450 | 23500 | 23400 | 8278 |
| 316 | 20250204 | 143500 | 9478579500 | 23450 | 23400 | 23450 | 23350 | 3282 |
| 317 | 20250204 | 143400 | 9401737350 | 23350 | 23400 | 23400 | 23350 | 915 |
| 318 | 20250204 | 143300 | 9380330150 | 23400 | 23400 | 23400 | 23350 | 578 |
| 319 | 20250204 | 143200 | 9366812700 | 23350 | 23300 | 23400 | 23300 | 4268 |
| 320 | 20250204 | 143100 | 9267203800 | 23300 | 23250 | 23300 | 23250 | 1255 |
| 321 | 20250204 | 143000 | 9237965400 | 23250 | 23300 | 23300 | 23250 | 236 |
| 322 | 20250204 | 142900 | 9232469050 | 23250 | 23250 | 23350 | 23250 | 4321 |
| 323 | 20250204 | 142800 | 9131776350 | 23250 | 23350 | 23350 | 23250 | 2174 |
| 324 | 20250204 | 142700 | 9081093300 | 23350 | 23350 | 23350 | 23300 | 298 |
| 325 | 20250204 | 142600 | 9074143550 | 23300 | 23250 | 23350 | 23250 | 3268 |
| 326 | 20250204 | 142500 | 8997990200 | 23250 | 23250 | 23300 | 23250 | 1248 |
| 327 | 20250204 | 142400 | 8968968100 | 23300 | 23250 | 23300 | 23250 | 622 |
| 328 | 20250204 | 142300 | 8954490050 | 23300 | 23250 | 23300 | 23150 | 480 |
| 329 | 20250204 | 142200 | 8943331050 | 23250 | 23200 | 23300 | 23150 | 4738 |
| 330 | 20250204 | 142100 | 8833225050 | 23150 | 23200 | 23250 | 23150 | 1821 |
| 331 | 20250204 | 142000 | 8790979800 | 23150 | 23200 | 23200 | 23150 | 306 |
| 332 | 20250204 | 141900 | 8783891500 | 23200 | 23150 | 23200 | 23150 | 195 |
| 333 | 20250204 | 141800 | 8779371250 | 23200 | 23200 | 23250 | 23150 | 318 |
| 334 | 20250204 | 141700 | 8771994200 | 23200 | 23200 | 23250 | 23150 | 1653 |
| 335 | 20250204 | 141600 | 8733657400 | 23200 | 23200 | 23250 | 23150 | 886 |
| 336 | 20250204 | 141500 | 8713094450 | 23200 | 23200 | 23250 | 23150 | 1858 |
| 337 | 20250204 | 141400 | 8669985200 | 23200 | 23200 | 23250 | 23200 | 223 |
| 338 | 20250204 | 141300 | 8664804600 | 23200 | 23250 | 23250 | 23200 | 887 |
| 339 | 20250204 | 141200 | 8644217450 | 23200 | 23200 | 23250 | 23200 | 1386 |
| 340 | 20250204 | 141100 | 8612000000 | 23250 | 23250 | 23250 | 23200 | 1045 |
| 341 | 20250204 | 141000 | 8587706250 | 23250 | 23250 | 23300 | 23200 | 712 |
| 342 | 20250204 | 140900 | 8571159700 | 23250 | 23250 | 23250 | 23200 | 2177 |
| 343 | 20250204 | 140800 | 8520565400 | 23300 | 23300 | 23300 | 23250 | 334 |
| 344 | 20250204 | 140700 | 8512793650 | 23350 | 23350 | 23350 | 23250 | 1835 |
| 345 | 20250204 | 140600 | 8470035150 | 23350 | 23400 | 23400 | 23300 | 1642 |
| 346 | 20250204 | 140500 | 8431639350 | 23350 | 23350 | 23400 | 23350 | 727 |
| 347 | 20250204 | 140400 | 8414663100 | 23350 | 23400 | 23400 | 23350 | 350 |
| 348 | 20250204 | 140300 | 8406475750 | 23400 | 23400 | 23400 | 23300 | 346 |
| 349 | 20250204 | 140200 | 8398388750 | 23350 | 23350 | 23400 | 23350 | 1699 |
| 350 | 20250204 | 140100 | 8358640000 | 23400 | 23350 | 23400 | 23300 | 191 |
| 351 | 20250204 | 140000 | 8354174800 | 23350 | 23350 | 23400 | 23300 | 273 |
| 352 | 20250204 | 135900 | 8347793950 | 23300 | 23400 | 23400 | 23300 | 876 |
| 353 | 20250204 | 135800 | 8327341350 | 23400 | 23350 | 23400 | 23350 | 531 |
| 354 | 20250204 | 135700 | 8314919800 | 23400 | 23400 | 23400 | 23350 | 375 |
| 355 | 20250204 | 135600 | 8306157050 | 23350 | 23400 | 23400 | 23350 | 523 |
| 356 | 20250204 | 135500 | 8293921850 | 23400 | 23450 | 23450 | 23350 | 1627 |
| 357 | 20250204 | 135400 | 8255848250 | 23450 | 23450 | 23450 | 23400 | 325 |
| 358 | 20250204 | 135300 | 8248229600 | 23400 | 23500 | 23500 | 23400 | 1101 |
| 359 | 20250204 | 135200 | 8222396500 | 23500 | 23500 | 23500 | 23450 | 355 |
| 360 | 20250204 | 135100 | 8214064550 | 23450 | 23450 | 23500 | 23450 | 412 |
| 361 | 20250204 | 135000 | 8204397950 | 23450 | 23450 | 23500 | 23450 | 788 |
| 362 | 20250204 | 134900 | 8185898200 | 23450 | 23450 | 23500 | 23450 | 370 |
| 363 | 20250204 | 134800 | 8177215800 | 23500 | 23450 | 23500 | 23450 | 421 |
| 364 | 20250204 | 134700 | 8167338750 | 23450 | 23450 | 23500 | 23450 | 451 |
| 365 | 20250204 | 134600 | 8156750000 | 23450 | 23500 | 23500 | 23450 | 784 |
| 366 | 20250204 | 134500 | 8138357050 | 23500 | 23500 | 23500 | 23450 | 1646 |
| 367 | 20250204 | 134400 | 8099683400 | 23450 | 23500 | 23500 | 23450 | 473 |
| 368 | 20250204 | 134300 | 8088569600 | 23450 | 23500 | 23500 | 23450 | 233 |
| 369 | 20250204 | 134200 | 8083096650 | 23450 | 23450 | 23500 | 23450 | 846 |
| 370 | 20250204 | 134100 | 8063244350 | 23450 | 23450 | 23500 | 23450 | 935 |
| 371 | 20250204 | 134000 | 8041308750 | 23450 | 23450 | 23500 | 23450 | 125 |
| 372 | 20250204 | 133900 | 8038372450 | 23500 | 23500 | 23500 | 23450 | 816 |
| 373 | 20250204 | 133800 | 8019217850 | 23450 | 23400 | 23500 | 23400 | 751 |
| 374 | 20250204 | 133700 | 8001577750 | 23450 | 23400 | 23500 | 23350 | 9870 |
| 375 | 20250204 | 133600 | 7770180650 | 23400 | 23400 | 23450 | 23350 | 3049 |
| 376 | 20250204 | 133500 | 7698835200 | 23400 | 23400 | 23400 | 23350 | 232 |
| 377 | 20250204 | 133400 | 7693406850 | 23400 | 23350 | 23400 | 23350 | 715 |
| 378 | 20250204 | 133300 | 7676680050 | 23350 | 23350 | 23400 | 23350 | 231 |
| 379 | 20250204 | 133200 | 7671276600 | 23350 | 23400 | 23400 | 23350 | 466 |
| 380 | 20250204 | 133100 | 7660380800 | 23400 | 23400 | 23400 | 23350 | 306 |
| 381 | 20250204 | 133000 | 7653221750 | 23400 | 23400 | 23400 | 23350 | 393 |
| 382 | 20250204 | 132900 | 7644034450 | 23400 | 23400 | 23400 | 23350 | 241 |
| 383 | 20250204 | 132800 | 7638396250 | 23350 | 23400 | 23400 | 23350 | 317 |
| 384 | 20250204 | 132700 | 7630983650 | 23400 | 23400 | 23400 | 23350 | 738 |
| 385 | 20250204 | 132600 | 7613717600 | 23400 | 23400 | 23400 | 23350 | 686 |
| 386 | 20250204 | 132500 | 7597671350 | 23400 | 23350 | 23400 | 23350 | 1544 |
| 387 | 20250204 | 132400 | 7561542400 | 23350 | 23400 | 23400 | 23350 | 854 |
| 388 | 20250204 | 132300 | 7541565550 | 23400 | 23350 | 23400 | 23350 | 1518 |
| 389 | 20250204 | 132200 | 7506045300 | 23350 | 23400 | 23400 | 23350 | 1457 |
| 390 | 20250204 | 132100 | 7471953300 | 23400 | 23350 | 23400 | 23350 | 156 |
| 391 | 20250204 | 132000 | 7468307350 | 23350 | 23350 | 23400 | 23350 | 653 |
| 392 | 20250204 | 131900 | 7453055400 | 23350 | 23350 | 23400 | 23350 | 941 |
| 393 | 20250204 | 131800 | 7431068400 | 23400 | 23400 | 23400 | 23350 | 141 |
| 394 | 20250204 | 131700 | 7427770000 | 23400 | 23350 | 23400 | 23350 | 5716 |
| 395 | 20250204 | 131600 | 7294053350 | 23300 | 23350 | 23350 | 23300 | 511 |
| 396 | 20250204 | 131500 | 7282122650 | 23350 | 23350 | 23350 | 23300 | 702 |
| 397 | 20250204 | 131400 | 7265758000 | 23350 | 23350 | 23350 | 23300 | 554 |
| 398 | 20250204 | 131300 | 7252822650 | 23400 | 23350 | 23400 | 23350 | 726 |
| 399 | 20250204 | 131200 | 7235855950 | 23400 | 23350 | 23400 | 23250 | 1641 |
| 400 | 20250204 | 131100 | 7197522850 | 23350 | 23250 | 23350 | 23250 | 11879 |
| 401 | 20250204 | 131000 | 6920543550 | 23250 | 23300 | 23300 | 23250 | 1193 |
| 402 | 20250204 | 130900 | 6892803150 | 23300 | 23300 | 23300 | 23250 | 315 |
| 403 | 20250204 | 130800 | 6885465250 | 23250 | 23250 | 23300 | 23250 | 493 |
| 404 | 20250204 | 130700 | 6873986600 | 23300 | 23250 | 23300 | 23250 | 372 |
| 405 | 20250204 | 130600 | 6865328900 | 23250 | 23300 | 23300 | 23250 | 353 |
| 406 | 20250204 | 130500 | 6857113050 | 23300 | 23250 | 23300 | 23250 | 162 |
| 407 | 20250204 | 130400 | 6853340150 | 23250 | 23250 | 23300 | 23250 | 60 |
| 408 | 20250204 | 130300 | 6851943850 | 23250 | 23300 | 23300 | 23250 | 211 |
| 409 | 20250204 | 130200 | 6847033700 | 23300 | 23250 | 23300 | 23200 | 3795 |
| 410 | 20250204 | 130100 | 6758793800 | 23200 | 23250 | 23250 | 23200 | 462 |
| 411 | 20250204 | 130000 | 6748053200 | 23250 | 23150 | 23250 | 23150 | 2629 |
| 412 | 20250204 | 125900 | 6687058500 | 23150 | 23200 | 23200 | 23150 | 1775 |
| 413 | 20250204 | 125800 | 6645964750 | 23150 | 23150 | 23200 | 23150 | 786 |
| 414 | 20250204 | 125700 | 6627761650 | 23150 | 23100 | 23200 | 23100 | 2775 |
| 415 | 20250204 | 125600 | 6563519500 | 23150 | 23200 | 23200 | 23150 | 1430 |
| 416 | 20250204 | 125500 | 6530410350 | 23150 | 23200 | 23200 | 23150 | 102 |
| 417 | 20250204 | 125400 | 6528045100 | 23200 | 23200 | 23200 | 23150 | 339 |
| 418 | 20250204 | 125300 | 6520180850 | 23250 | 23150 | 23250 | 23150 | 349 |
| 419 | 20250204 | 125200 | 6512080550 | 23200 | 23200 | 23250 | 23200 | 260 |
| 420 | 20250204 | 125100 | 6506044550 | 23250 | 23250 | 23250 | 23200 | 149 |
| 421 | 20250204 | 125000 | 6502580850 | 23200 | 23250 | 23250 | 23200 | 236 |
| 422 | 20250204 | 124900 | 6497103700 | 23250 | 23200 | 23250 | 23100 | 2578 |
| 423 | 20250204 | 124800 | 6437299450 | 23200 | 23150 | 23200 | 23150 | 2122 |
| 424 | 20250204 | 124700 | 6388170700 | 23100 | 23150 | 23150 | 23100 | 203 |
| 425 | 20250204 | 124600 | 6383475450 | 23150 | 23150 | 23150 | 23100 | 249 |
| 426 | 20250204 | 124500 | 6377717000 | 23150 | 23150 | 23150 | 23100 | 152 |
| 427 | 20250204 | 124400 | 6374200850 | 23150 | 23100 | 23150 | 23100 | 166 |
| 428 | 20250204 | 124300 | 6370360850 | 23150 | 23100 | 23150 | 23100 | 283 |
| 429 | 20250204 | 124200 | 6363816050 | 23100 | 23150 | 23150 | 23100 | 122 |
| 430 | 20250204 | 124100 | 6360993250 | 23150 | 23100 | 23150 | 23100 | 675 |
| 431 | 20250204 | 124000 | 6345396650 | 23100 | 23150 | 23150 | 23100 | 122 |
| 432 | 20250204 | 123900 | 6342575250 | 23150 | 23150 | 23200 | 23150 | 214 |
| 433 | 20250204 | 123800 | 6337618000 | 23200 | 23100 | 23200 | 23100 | 89 |
| 434 | 20250204 | 123700 | 6335556750 | 23150 | 23150 | 23150 | 23100 | 387 |
| 435 | 20250204 | 123600 | 6326601550 | 23100 | 23150 | 23150 | 23100 | 181 |
| 436 | 20250204 | 123500 | 6322416400 | 23150 | 23150 | 23150 | 23100 | 125 |
| 437 | 20250204 | 123400 | 6319523250 | 23100 | 23150 | 23150 | 23100 | 1185 |
| 438 | 20250204 | 123300 | 6292141150 | 23100 | 23150 | 23200 | 23100 | 185 |
| 439 | 20250204 | 123200 | 6287864800 | 23200 | 23200 | 23200 | 23150 | 151 |
| 440 | 20250204 | 123100 | 6284362050 | 23100 | 23150 | 23200 | 23100 | 1179 |
| 441 | 20250204 | 123000 | 6257064600 | 23050 | 23100 | 23150 | 23050 | 369 |
| 442 | 20250204 | 122900 | 6248537350 | 23100 | 23150 | 23150 | 23100 | 249 |
| 443 | 20250204 | 122800 | 6242777250 | 23150 | 23150 | 23200 | 23100 | 181 |
| 444 | 20250204 | 122700 | 6238586300 | 23150 | 23100 | 23150 | 23100 | 121 |
| 445 | 20250204 | 122600 | 6235785250 | 23100 | 23150 | 23150 | 23100 | 283 |
| 446 | 20250204 | 122500 | 6229234950 | 23100 | 23150 | 23150 | 23100 | 202 |
| 447 | 20250204 | 122400 | 6224559500 | 23150 | 23150 | 23150 | 23100 | 395 |
| 448 | 20250204 | 122300 | 6215419350 | 23150 | 23100 | 23150 | 23100 | 247 |
| 449 | 20250204 | 122200 | 6209702800 | 23150 | 23150 | 23150 | 23100 | 144 |
| 450 | 20250204 | 122100 | 6206373700 | 23100 | 23150 | 23150 | 23100 | 322 |
| 451 | 20250204 | 122000 | 6198919800 | 23150 | 23100 | 23150 | 23100 | 301 |
| 452 | 20250204 | 121900 | 6191955050 | 23100 | 23150 | 23150 | 23100 | 549 |
| 453 | 20250204 | 121800 | 6179264750 | 23100 | 23150 | 23150 | 23100 | 224 |
| 454 | 20250204 | 121700 | 6174087600 | 23150 | 23150 | 23150 | 23100 | 149 |
| 455 | 20250204 | 121600 | 6170639250 | 23100 | 23150 | 23150 | 23100 | 122 |
| 456 | 20250204 | 121500 | 6167817800 | 23150 | 23100 | 23150 | 23100 | 147 |
| 457 | 20250204 | 121400 | 6164420150 | 23100 | 23150 | 23150 | 23050 | 249 |
| 458 | 20250204 | 121300 | 6158665450 | 23100 | 23050 | 23100 | 23050 | 243 |
| 459 | 20250204 | 121200 | 6153055150 | 23100 | 23050 | 23100 | 23050 | 152 |
| 460 | 20250204 | 121100 | 6149545700 | 23050 | 23100 | 23100 | 23050 | 72 |
| 461 | 20250204 | 121000 | 6147882750 | 23100 | 23150 | 23150 | 23050 | 488 |
| 462 | 20250204 | 120900 | 6136621900 | 23100 | 23150 | 23150 | 23100 | 160 |
| 463 | 20250204 | 120800 | 6132921900 | 23100 | 23100 | 23150 | 23100 | 223 |
| 464 | 20250204 | 120700 | 6127762500 | 23100 | 23150 | 23150 | 23050 | 108 |
| 465 | 20250204 | 120600 | 6125265850 | 23100 | 23050 | 23100 | 23050 | 216 |
| 466 | 20250204 | 120500 | 6120279100 | 23100 | 23100 | 23100 | 23050 | 64 |
| 467 | 20250204 | 120400 | 6118801100 | 23100 | 23050 | 23100 | 23050 | 112 |
| 468 | 20250204 | 120300 | 6116215100 | 23050 | 23100 | 23150 | 23050 | 141 |
| 469 | 20250204 | 120200 | 6112955200 | 23100 | 23100 | 23150 | 23050 | 355 |
| 470 | 20250204 | 120100 | 6104751450 | 23100 | 23050 | 23100 | 23050 | 51 |
| 471 | 20250204 | 120000 | 6103574150 | 23050 | 23150 | 23150 | 23050 | 1605 |
| 472 | 20250204 | 115900 | 6066569400 | 23150 | 23150 | 23150 | 23050 | 127 |
| 473 | 20250204 | 115800 | 6063636100 | 23150 | 23100 | 23150 | 23050 | 99 |
| 474 | 20250204 | 115700 | 6061347100 | 23150 | 23100 | 23150 | 23100 | 166 |
| 475 | 20250204 | 115600 | 6057510350 | 23100 | 23100 | 23150 | 23100 | 589 |
| 476 | 20250204 | 115500 | 6043884200 | 23150 | 23050 | 23150 | 23050 | 138 |
| 477 | 20250204 | 115400 | 6040693250 | 23050 | 23150 | 23150 | 23050 | 2280 |
| 478 | 20250204 | 115300 | 5988026850 | 23150 | 23150 | 23150 | 23100 | 191 |
| 479 | 20250204 | 115200 | 5983608050 | 23150 | 23200 | 23200 | 23100 | 2041 |
| 480 | 20250204 | 115100 | 5936363500 | 23200 | 23150 | 23200 | 23150 | 253 |
| 481 | 20250204 | 115000 | 5930502600 | 23200 | 23150 | 23200 | 23150 | 474 |
| 482 | 20250204 | 114900 | 5919517050 | 23150 | 23150 | 23200 | 23150 | 108 |
| 483 | 20250204 | 114800 | 5917012550 | 23200 | 23150 | 23200 | 23150 | 133 |
| 484 | 20250204 | 114700 | 5913927650 | 23150 | 23150 | 23200 | 23150 | 232 |
| 485 | 20250204 | 114600 | 5908553150 | 23150 | 23150 | 23200 | 23150 | 450 |
| 486 | 20250204 | 114500 | 5898132200 | 23150 | 23150 | 23150 | 23150 | 58 |
| 487 | 20250204 | 114400 | 5896789500 | 23150 | 23150 | 23150 | 23100 | 202 |
| 488 | 20250204 | 114300 | 5892114350 | 23150 | 23200 | 23200 | 23100 | 200 |
| 489 | 20250204 | 114200 | 5887482200 | 23150 | 23150 | 23150 | 23150 | 171 |
| 490 | 20250204 | 114100 | 5883523550 | 23150 | 23100 | 23200 | 23100 | 82 |
| 491 | 20250204 | 114000 | 5881622600 | 23100 | 23100 | 23200 | 23100 | 144 |
| 492 | 20250204 | 113900 | 5878290050 | 23150 | 23200 | 23200 | 23100 | 310 |
| 493 | 20250204 | 113800 | 5871105800 | 23200 | 23050 | 23200 | 23050 | 1233 |
| 494 | 20250204 | 113700 | 5842573450 | 23100 | 23100 | 23100 | 23050 | 203 |
| 495 | 20250204 | 113600 | 5837884200 | 23100 | 23150 | 23150 | 23100 | 357 |
| 496 | 20250204 | 113500 | 5829627750 | 23150 | 23100 | 23150 | 23050 | 319 |
| 497 | 20250204 | 113400 | 5822252200 | 23100 | 23050 | 23100 | 23050 | 74 |
| 498 | 20250204 | 113300 | 5820542900 | 23050 | 23050 | 23100 | 23050 | 192 |
| 499 | 20250204 | 113200 | 5816110850 | 23050 | 23100 | 23100 | 23050 | 311 |
| 500 | 20250204 | 113100 | 5808928250 | 23100 | 23100 | 23100 | 23050 | 118 |
| 501 | 20250204 | 113000 | 5806203100 | 23100 | 23100 | 23100 | 23050 | 81 |
| 502 | 20250204 | 112900 | 5804333300 | 23100 | 23050 | 23100 | 23050 | 340 |
| 503 | 20250204 | 112800 | 5796482150 | 23100 | 23100 | 23100 | 23050 | 85 |
| 504 | 20250204 | 112700 | 5794520550 | 23100 | 23100 | 23100 | 23050 | 181 |
| 505 | 20250204 | 112600 | 5790342500 | 23100 | 23100 | 23100 | 23050 | 529 |
| 506 | 20250204 | 112500 | 5778146650 | 23050 | 23100 | 23100 | 23050 | 189 |
| 507 | 20250204 | 112400 | 5773782150 | 23100 | 23100 | 23100 | 23000 | 533 |
| 508 | 20250204 | 112300 | 5761495000 | 23050 | 23050 | 23050 | 23000 | 137 |
| 509 | 20250204 | 112200 | 5758341500 | 23050 | 23050 | 23100 | 23000 | 258 |
| 510 | 20250204 | 112100 | 5752388100 | 23050 | 23000 | 23050 | 23000 | 150 |
| 511 | 20250204 | 112000 | 5748932200 | 23000 | 23000 | 23050 | 23000 | 461 |
| 512 | 20250204 | 111900 | 5738323550 | 23000 | 23050 | 23100 | 23000 | 318 |
| 513 | 20250204 | 111800 | 5730997400 | 23100 | 23100 | 23100 | 23000 | 1366 |
| 514 | 20250204 | 111700 | 5699509750 | 23100 | 23050 | 23100 | 23050 | 103 |
| 515 | 20250204 | 111600 | 5697131650 | 23100 | 23100 | 23100 | 23050 | 50 |
| 516 | 20250204 | 111500 | 5695977300 | 23100 | 23100 | 23100 | 23050 | 232 |
| 517 | 20250204 | 111400 | 5690618700 | 23050 | 23100 | 23100 | 23050 | 111 |
| 518 | 20250204 | 111300 | 5688056950 | 23100 | 23100 | 23100 | 23050 | 263 |
| 519 | 20250204 | 111200 | 5681983900 | 23100 | 23150 | 23150 | 23050 | 160 |
| 520 | 20250204 | 111100 | 5678284800 | 23100 | 23100 | 23100 | 23050 | 217 |
| 521 | 20250204 | 111000 | 5673276000 | 23100 | 23100 | 23100 | 23050 | 185 |
| 522 | 20250204 | 110900 | 5669003600 | 23100 | 23150 | 23150 | 23050 | 523 |
| 523 | 20250204 | 110800 | 5656940900 | 23050 | 23050 | 23150 | 23050 | 193 |
| 524 | 20250204 | 110700 | 5652480550 | 23100 | 23150 | 23150 | 23050 | 515 |
| 525 | 20250204 | 110600 | 5640581050 | 23100 | 23100 | 23150 | 23100 | 114 |
| 526 | 20250204 | 110500 | 5637944700 | 23150 | 23100 | 23150 | 23100 | 113 |
| 527 | 20250204 | 110400 | 5635331350 | 23100 | 23150 | 23150 | 23050 | 253 |
| 528 | 20250204 | 110300 | 5629484150 | 23100 | 23150 | 23150 | 23050 | 153 |
| 529 | 20250204 | 110200 | 5625949000 | 23100 | 23100 | 23150 | 23050 | 630 |
| 530 | 20250204 | 110100 | 5611395750 | 23150 | 23050 | 23150 | 23050 | 322 |
| 531 | 20250204 | 110000 | 5603957750 | 23100 | 23050 | 23100 | 23050 | 73 |
| 532 | 20250204 | 105900 | 5602272300 | 23100 | 23100 | 23150 | 23050 | 111 |
| 533 | 20250204 | 105800 | 5599708300 | 23150 | 23100 | 23150 | 23000 | 2600 |
| 534 | 20250204 | 105700 | 5539740600 | 23150 | 23150 | 23150 | 23100 | 113 |
| 535 | 20250204 | 105600 | 5537129900 | 23150 | 23150 | 23150 | 23100 | 398 |
| 536 | 20250204 | 105500 | 5527932350 | 23150 | 23200 | 23200 | 23150 | 882 |
| 537 | 20250204 | 105400 | 5507490400 | 23150 | 23200 | 23200 | 23150 | 731 |
| 538 | 20250204 | 105300 | 5490555450 | 23200 | 23200 | 23200 | 23100 | 722 |
| 539 | 20250204 | 105200 | 5473840050 | 23150 | 23200 | 23200 | 23150 | 115 |
| 540 | 20250204 | 105100 | 5471172350 | 23150 | 23200 | 23200 | 23150 | 760 |
| 541 | 20250204 | 105000 | 5453549400 | 23200 | 23150 | 23200 | 23150 | 268 |
| 542 | 20250204 | 104900 | 5447342750 | 23150 | 23200 | 23200 | 23150 | 497 |
| 543 | 20250204 | 104800 | 5435812950 | 23150 | 23150 | 23200 | 23150 | 1375 |
| 544 | 20250204 | 104700 | 5403928800 | 23200 | 23200 | 23200 | 23150 | 488 |
| 545 | 20250204 | 104600 | 5392607850 | 23150 | 23150 | 23200 | 23150 | 262 |
| 546 | 20250204 | 104500 | 5386537800 | 23150 | 23150 | 23200 | 23100 | 729 |
| 547 | 20250204 | 104400 | 5369663000 | 23150 | 23150 | 23150 | 23100 | 287 |
| 548 | 20250204 | 104300 | 5363019700 | 23150 | 23100 | 23150 | 23100 | 523 |
| 549 | 20250204 | 104200 | 5350914450 | 23150 | 23100 | 23150 | 23100 | 77 |
| 550 | 20250204 | 104100 | 5349133300 | 23100 | 23150 | 23150 | 23100 | 750 |
| 551 | 20250204 | 104000 | 5331771900 | 23150 | 23150 | 23150 | 23100 | 297 |
| 552 | 20250204 | 103900 | 5324900250 | 23100 | 23050 | 23150 | 23050 | 447 |
| 553 | 20250204 | 103800 | 5314573350 | 23050 | 23100 | 23150 | 23000 | 4385 |
| 554 | 20250204 | 103700 | 5213326250 | 23100 | 23150 | 23150 | 23000 | 5865 |
| 555 | 20250204 | 103600 | 5078260350 | 23150 | 23150 | 23200 | 23100 | 649 |
| 556 | 20250204 | 103500 | 5063250350 | 23200 | 23200 | 23200 | 23150 | 277 |
| 557 | 20250204 | 103400 | 5056825150 | 23200 | 23200 | 23200 | 23150 | 970 |
| 558 | 20250204 | 103300 | 5034348050 | 23100 | 23200 | 23200 | 23100 | 590 |
| 559 | 20250204 | 103200 | 5020687400 | 23200 | 23200 | 23250 | 23150 | 2206 |
| 560 | 20250204 | 103100 | 4969513650 | 23200 | 23200 | 23200 | 23150 | 773 |
| 561 | 20250204 | 103000 | 4951587300 | 23200 | 23250 | 23300 | 23150 | 5700 |
| 562 | 20250204 | 102900 | 4819146850 | 23150 | 23200 | 23200 | 23100 | 338 |
| 563 | 20250204 | 102800 | 4811321700 | 23150 | 23200 | 23200 | 23150 | 1279 |
| 564 | 20250204 | 102700 | 4781706850 | 23250 | 23250 | 23250 | 23200 | 334 |
| 565 | 20250204 | 102600 | 4773953250 | 23250 | 23200 | 23250 | 23150 | 584 |
| 566 | 20250204 | 102500 | 4760404900 | 23200 | 23250 | 23250 | 23150 | 1323 |
| 567 | 20250204 | 102400 | 4729736000 | 23250 | 23350 | 23400 | 23200 | 8514 |
| 568 | 20250204 | 102300 | 4531506000 | 23350 | 23400 | 23450 | 23350 | 4649 |
| 569 | 20250204 | 102200 | 4422726250 | 23350 | 23200 | 23400 | 23150 | 14726 |
| 570 | 20250204 | 102100 | 4079876450 | 23200 | 23150 | 23200 | 23150 | 166 |
| 571 | 20250204 | 102000 | 4076027600 | 23150 | 23200 | 23200 | 23150 | 909 |
| 572 | 20250204 | 101900 | 4054954950 | 23200 | 23050 | 23200 | 23000 | 7669 |
| 573 | 20250204 | 101800 | 3877817250 | 23050 | 23000 | 23100 | 23000 | 3490 |
| 574 | 20250204 | 101700 | 3797265550 | 23000 | 23050 | 23050 | 22950 | 1098 |
| 575 | 20250204 | 101600 | 3772006700 | 23000 | 23100 | 23100 | 23000 | 3514 |
| 576 | 20250204 | 101500 | 3691106300 | 23100 | 23050 | 23100 | 23050 | 66 |
| 577 | 20250204 | 101400 | 3689582100 | 23100 | 23100 | 23100 | 23050 | 462 |
| 578 | 20250204 | 101300 | 3678910800 | 23100 | 23100 | 23100 | 23050 | 1210 |
| 579 | 20250204 | 101200 | 3650960500 | 23100 | 23100 | 23100 | 23050 | 3918 |
| 580 | 20250204 | 101100 | 3560454750 | 23100 | 23050 | 23150 | 23000 | 9352 |
| 581 | 20250204 | 101000 | 3344648350 | 23050 | 23000 | 23100 | 23000 | 1690 |
| 582 | 20250204 | 100900 | 3305680300 | 23050 | 23000 | 23100 | 23000 | 3736 |
| 583 | 20250204 | 100800 | 3219538950 | 23050 | 23000 | 23050 | 22950 | 7967 |
| 584 | 20250204 | 100700 | 3036218000 | 23000 | 23000 | 23000 | 22950 | 99 |
| 585 | 20250204 | 100600 | 3033943050 | 22950 | 22900 | 23000 | 22800 | 7218 |
| 586 | 20250204 | 100500 | 2868441950 | 22850 | 22850 | 22850 | 22800 | 145 |
| 587 | 20250204 | 100400 | 2865129200 | 22850 | 22850 | 22900 | 22850 | 724 |
| 588 | 20250204 | 100300 | 2848582800 | 22800 | 22850 | 22850 | 22800 | 87 |
| 589 | 20250204 | 100200 | 2846596600 | 22750 | 22800 | 22850 | 22750 | 555 |
| 590 | 20250204 | 100100 | 2833923500 | 22800 | 22900 | 22900 | 22800 | 1010 |
| 591 | 20250204 | 100000 | 2810865800 | 22900 | 22900 | 22900 | 22850 | 953 |
| 592 | 20250204 | 095900 | 2789066600 | 22900 | 22900 | 22900 | 22850 | 296 |
| 593 | 20250204 | 095800 | 2782288500 | 22850 | 22900 | 22900 | 22850 | 871 |
| 594 | 20250204 | 095700 | 2762344100 | 22850 | 22850 | 22850 | 22800 | 168 |
| 595 | 20250204 | 095600 | 2758506200 | 22850 | 22900 | 22900 | 22850 | 1588 |
| 596 | 20250204 | 095500 | 2722141550 | 22900 | 22850 | 22900 | 22800 | 2701 |
| 597 | 20250204 | 095400 | 2660423850 | 22850 | 22900 | 22950 | 22850 | 3363 |
| 598 | 20250204 | 095300 | 2583444250 | 22850 | 22900 | 22900 | 22850 | 117 |
| 599 | 20250204 | 095200 | 2580768800 | 22850 | 22800 | 22900 | 22800 | 3179 |
| 600 | 20250204 | 095100 | 2508128550 | 22850 | 22850 | 22850 | 22800 | 92 |
| 601 | 20250204 | 095000 | 2506028850 | 22800 | 22900 | 22900 | 22800 | 1361 |
| 602 | 20250204 | 094900 | 2474897400 | 22900 | 22850 | 22900 | 22800 | 4377 |
| 603 | 20250204 | 094800 | 2374665550 | 22800 | 22800 | 22850 | 22800 | 2168 |
| 604 | 20250204 | 094700 | 2325152050 | 22800 | 22700 | 22850 | 22700 | 370 |
| 605 | 20250204 | 094600 | 2316723050 | 22750 | 22800 | 22800 | 22650 | 2124 |
| 606 | 20250204 | 094500 | 2268535450 | 22800 | 22850 | 22850 | 22750 | 641 |
| 607 | 20250204 | 094400 | 2253922850 | 22850 | 22850 | 22900 | 22800 | 476 |
| 608 | 20250204 | 094300 | 2243033850 | 22850 | 22850 | 22850 | 22850 | 2495 |
| 609 | 20250204 | 094200 | 2186023100 | 22850 | 22900 | 22950 | 22850 | 1450 |
| 610 | 20250204 | 094100 | 2152851300 | 22900 | 22900 | 22950 | 22900 | 281 |
| 611 | 20250204 | 094000 | 2146414050 | 22900 | 22950 | 23000 | 22850 | 1768 |
| 612 | 20250204 | 093900 | 2105889350 | 22900 | 23000 | 23000 | 22900 | 1680 |
| 613 | 20250204 | 093800 | 2067325750 | 23000 | 22950 | 23100 | 22900 | 8389 |
| 614 | 20250204 | 093700 | 1874299450 | 22950 | 22850 | 23000 | 22800 | 16138 |
| 615 | 20250204 | 093600 | 1504814950 | 22850 | 22750 | 22850 | 22700 | 4438 |
| 616 | 20250204 | 093500 | 1403736150 | 22750 | 22700 | 22750 | 22700 | 1413 |
| 617 | 20250204 | 093400 | 1371648950 | 22700 | 22650 | 22700 | 22650 | 434 |
| 618 | 20250204 | 093300 | 1361802300 | 22700 | 22700 | 22750 | 22650 | 1934 |
| 619 | 20250204 | 093200 | 1317902700 | 22700 | 22700 | 22750 | 22650 | 1713 |
| 620 | 20250204 | 093100 | 1279033200 | 22650 | 22700 | 22700 | 22600 | 2764 |
| 621 | 20250204 | 093000 | 1216324950 | 22550 | 22600 | 22700 | 22550 | 5989 |
| 622 | 20250204 | 092900 | 1080532150 | 22650 | 22600 | 22650 | 22600 | 872 |
| 623 | 20250204 | 092800 | 1060816200 | 22600 | 22600 | 22600 | 22550 | 240 |
| 624 | 20250204 | 092700 | 1055392300 | 22550 | 22600 | 22600 | 22550 | 1265 |
| 625 | 20250204 | 092600 | 1026813400 | 22550 | 22500 | 22550 | 22500 | 1911 |
| 626 | 20250204 | 092500 | 983754550 | 22500 | 22500 | 22500 | 22450 | 174 |
| 627 | 20250204 | 092400 | 979840050 | 22500 | 22450 | 22500 | 22400 | 355 |
| 628 | 20250204 | 092300 | 971864600 | 22450 | 22450 | 22450 | 22450 | 217 |
| 629 | 20250204 | 092200 | 966992950 | 22450 | 22350 | 22450 | 22350 | 298 |
| 630 | 20250204 | 092100 | 960305250 | 22350 | 22400 | 22400 | 22350 | 227 |
| 631 | 20250204 | 092000 | 955220500 | 22400 | 22400 | 22400 | 22400 | 481 |
| 632 | 20250204 | 091900 | 944446100 | 22400 | 22400 | 22450 | 22400 | 334 |
| 633 | 20250204 | 091800 | 936959350 | 22400 | 22350 | 22400 | 22350 | 719 |
| 634 | 20250204 | 091700 | 920881800 | 22300 | 22500 | 22500 | 22300 | 6338 |
| 635 | 20250204 | 091600 | 778990750 | 22500 | 22550 | 22550 | 22450 | 922 |
| 636 | 20250204 | 091500 | 758249400 | 22550 | 22600 | 22600 | 22500 | 1272 |
| 637 | 20250204 | 091400 | 729512300 | 22550 | 22450 | 22550 | 22400 | 6139 |
| 638 | 20250204 | 091300 | 591287750 | 22400 | 22400 | 22450 | 22400 | 1480 |
| 639 | 20250204 | 091200 | 558102350 | 22400 | 22400 | 22450 | 22250 | 2771 |
| 640 | 20250204 | 091100 | 495986150 | 22250 | 22250 | 22350 | 22250 | 2261 |
| 641 | 20250204 | 091000 | 445588550 | 22250 | 22250 | 22300 | 22150 | 3432 |
| 642 | 20250204 | 090900 | 369381650 | 22250 | 22300 | 22350 | 22250 | 1325 |
| 643 | 20250204 | 090800 | 339872250 | 22300 | 22250 | 22300 | 22250 | 1764 |
| 644 | 20250204 | 090700 | 300549150 | 22250 | 22250 | 22250 | 22200 | 1361 |
| 645 | 20250204 | 090600 | 270269650 | 22250 | 22200 | 22250 | 22100 | 948 |
| 646 | 20250204 | 090500 | 249266250 | 22200 | 22100 | 22200 | 22100 | 1351 |
| 647 | 20250204 | 090400 | 219288600 | 22100 | 22200 | 22200 | 22050 | 1151 |
| 648 | 20250204 | 090300 | 193851300 | 22200 | 22100 | 22200 | 22050 | 1593 |
| 649 | 20250204 | 090200 | 158683450 | 22100 | 22050 | 22100 | 22050 | 521 |
| 650 | 20250204 | 090100 | 147188650 | 22050 | 22200 | 22350 | 22050 | 2639 |
| 651 | 20250204 | 090000 | 88720650 | 22100 | 22350 | 22350 | 22100 | 3987 |