35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 3 | 20250205 | 195200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250205 | 195100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250205 | 195000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250205 | 194900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250205 | 194800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250205 | 194700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250205 | 194600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250205 | 194500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250205 | 194400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250205 | 194300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250205 | 194200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250205 | 194100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250205 | 194000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250205 | 193900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250205 | 193800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250205 | 193700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250205 | 193600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250205 | 193500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250205 | 193400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250205 | 193300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250205 | 193200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250205 | 193100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250205 | 193000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250205 | 192900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250205 | 192800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250205 | 192700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250205 | 192600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250205 | 192500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250205 | 192400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250205 | 192300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 33 | 20250205 | 192200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250205 | 192100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250205 | 192000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250205 | 191900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250205 | 191800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250205 | 191700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250205 | 191600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250205 | 191500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250205 | 191400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250205 | 191300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250205 | 191200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250205 | 191100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250205 | 191000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250205 | 190900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250205 | 190800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250205 | 190700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250205 | 190600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250205 | 190500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250205 | 190400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250205 | 190300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250205 | 190200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250205 | 190100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250205 | 190000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250205 | 185900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250205 | 185800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250205 | 185700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250205 | 185600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250205 | 185500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250205 | 185400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250205 | 185300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 63 | 20250205 | 185200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250205 | 185100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250205 | 185000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250205 | 184900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250205 | 184800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250205 | 184700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250205 | 184600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250205 | 184500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250205 | 184400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250205 | 184300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250205 | 184200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250205 | 184100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250205 | 184000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250205 | 183900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250205 | 183800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250205 | 183700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250205 | 183600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250205 | 183500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250205 | 183400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250205 | 183300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250205 | 183200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250205 | 183100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250205 | 183000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250205 | 182900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250205 | 182800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250205 | 182700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250205 | 182600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250205 | 182500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250205 | 182400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250205 | 182300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 93 | 20250205 | 182200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250205 | 182100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250205 | 182000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250205 | 181900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250205 | 181800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250205 | 181700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250205 | 181600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250205 | 181500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250205 | 181400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250205 | 181300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250205 | 181200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250205 | 181100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250205 | 181000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250205 | 180900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250205 | 180800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250205 | 180700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250205 | 180600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250205 | 180500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250205 | 180400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250205 | 180300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250205 | 180200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250205 | 180100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250205 | 180000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250205 | 175900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250205 | 175800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250205 | 175700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250205 | 175600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250205 | 175500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250205 | 175400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250205 | 175300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 123 | 20250205 | 175200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250205 | 175100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250205 | 175000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250205 | 174900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250205 | 174800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250205 | 174700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250205 | 174600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250205 | 174500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250205 | 174400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250205 | 174300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250205 | 174200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250205 | 174100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250205 | 174000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250205 | 173900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250205 | 173800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250205 | 173700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250205 | 173600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250205 | 173500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250205 | 173400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250205 | 173300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250205 | 173200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250205 | 173100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250205 | 173000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250205 | 172900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250205 | 172800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250205 | 172700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250205 | 172600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250205 | 172500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250205 | 172400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250205 | 172300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 153 | 20250205 | 172200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250205 | 172100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250205 | 172000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250205 | 171900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250205 | 171800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250205 | 171700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250205 | 171600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250205 | 171500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250205 | 171400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250205 | 171300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250205 | 171200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250205 | 171100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250205 | 171000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250205 | 170900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250205 | 170800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250205 | 170700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250205 | 170600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250205 | 170500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250205 | 170400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250205 | 170300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250205 | 170200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250205 | 170100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250205 | 170000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250205 | 165900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250205 | 165800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250205 | 165700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250205 | 165600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250205 | 165500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250205 | 165400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250205 | 165300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 183 | 20250205 | 165200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250205 | 165100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250205 | 165000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250205 | 164900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250205 | 164800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250205 | 164700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250205 | 164600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250205 | 164500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250205 | 164400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250205 | 164300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250205 | 164200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250205 | 164100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250205 | 164000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250205 | 163900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250205 | 163800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250205 | 163700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250205 | 163600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250205 | 163500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250205 | 163400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250205 | 163300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250205 | 163200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250205 | 163100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250205 | 163000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250205 | 162900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250205 | 162800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250205 | 162700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250205 | 162600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250205 | 162500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250205 | 162400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250205 | 162300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 213 | 20250205 | 162200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250205 | 162100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250205 | 162000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250205 | 161900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250205 | 161800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250205 | 161700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250205 | 161600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250205 | 161500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250205 | 161400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250205 | 161300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250205 | 161200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250205 | 161100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250205 | 161000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250205 | 160900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250205 | 160800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250205 | 160700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250205 | 160600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250205 | 160500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250205 | 160400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250205 | 160300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250205 | 160200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250205 | 160100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250205 | 160000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250205 | 155900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250205 | 155800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250205 | 155700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250205 | 155600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250205 | 155500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250205 | 155400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250205 | 155300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 243 | 20250205 | 155200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250205 | 155100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250205 | 155000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250205 | 154900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250205 | 154800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250205 | 154700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250205 | 154600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250205 | 154500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250205 | 154400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250205 | 154300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250205 | 154200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250205 | 154100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250205 | 154000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250205 | 153900 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250205 | 153800 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250205 | 153700 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250205 | 153600 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250205 | 153500 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250205 | 153400 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250205 | 153300 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250205 | 153200 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250205 | 153100 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250205 | 153000 | 9313859950 | 22300 | 22300 | 22300 | 22300 | 9135 |
| 266 | 20250205 | 152900 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250205 | 152800 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250205 | 152700 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250205 | 152600 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250205 | 152500 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250205 | 152400 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250205 | 152300 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 273 | 20250205 | 152200 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250205 | 152100 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250205 | 152000 | 9110149450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250205 | 151900 | 9110149450 | 22350 | 22300 | 22350 | 22300 | 479 |
| 277 | 20250205 | 151800 | 9099455450 | 22300 | 22350 | 22350 | 22300 | 250 |
| 278 | 20250205 | 151700 | 9093872600 | 22300 | 22300 | 22350 | 22300 | 2122 |
| 279 | 20250205 | 151600 | 9046539850 | 22300 | 22300 | 22300 | 22250 | 378 |
| 280 | 20250205 | 151500 | 9038111000 | 22300 | 22250 | 22300 | 22250 | 701 |
| 281 | 20250205 | 151400 | 9022488950 | 22300 | 22300 | 22300 | 22250 | 460 |
| 282 | 20250205 | 151300 | 9012231450 | 22250 | 22300 | 22300 | 22250 | 695 |
| 283 | 20250205 | 151200 | 8996733500 | 22250 | 22300 | 22300 | 22250 | 422 |
| 284 | 20250205 | 151100 | 8987326500 | 22250 | 22300 | 22300 | 22250 | 765 |
| 285 | 20250205 | 151000 | 8970272500 | 22300 | 22250 | 22300 | 22250 | 387 |
| 286 | 20250205 | 150900 | 8961643850 | 22250 | 22250 | 22300 | 22250 | 251 |
| 287 | 20250205 | 150800 | 8956050350 | 22250 | 22250 | 22300 | 22250 | 344 |
| 288 | 20250205 | 150700 | 8948387850 | 22250 | 22300 | 22300 | 22250 | 921 |
| 289 | 20250205 | 150600 | 8927886150 | 22250 | 22250 | 22300 | 22250 | 720 |
| 290 | 20250205 | 150500 | 8911848750 | 22300 | 22300 | 22300 | 22250 | 118 |
| 291 | 20250205 | 150400 | 8909217800 | 22300 | 22300 | 22300 | 22300 | 649 |
| 292 | 20250205 | 150300 | 8894745100 | 22350 | 22300 | 22350 | 22300 | 943 |
| 293 | 20250205 | 150200 | 8873701650 | 22300 | 22350 | 22350 | 22250 | 732 |
| 294 | 20250205 | 150100 | 8857380200 | 22350 | 22300 | 22350 | 22250 | 698 |
| 295 | 20250205 | 150000 | 8841829950 | 22300 | 22300 | 22350 | 22300 | 2038 |
| 296 | 20250205 | 145900 | 8796380000 | 22300 | 22350 | 22350 | 22300 | 2074 |
| 297 | 20250205 | 145800 | 8750040250 | 22300 | 22250 | 22350 | 22250 | 489 |
| 298 | 20250205 | 145700 | 8739138450 | 22250 | 22350 | 22350 | 22250 | 442 |
| 299 | 20250205 | 145600 | 8729271550 | 22250 | 22250 | 22350 | 22250 | 1080 |
| 300 | 20250205 | 145500 | 8705192950 | 22250 | 22300 | 22300 | 22250 | 1854 |
| 301 | 20250205 | 145400 | 8663909350 | 22300 | 22300 | 22300 | 22250 | 2291 |
| 302 | 20250205 | 145300 | 8612827000 | 22300 | 22250 | 22300 | 22200 | 581 |
| 303 | 20250205 | 145200 | 8599904750 | 22250 | 22300 | 22300 | 22250 | 773 |
| 304 | 20250205 | 145100 | 8582694850 | 22250 | 22250 | 22300 | 22250 | 775 |
| 305 | 20250205 | 145000 | 8565449600 | 22250 | 22250 | 22300 | 22200 | 438 |
| 306 | 20250205 | 144900 | 8555695950 | 22250 | 22250 | 22250 | 22200 | 687 |
| 307 | 20250205 | 144800 | 8540418650 | 22250 | 22250 | 22250 | 22200 | 321 |
| 308 | 20250205 | 144700 | 8533277950 | 22250 | 22250 | 22300 | 22250 | 572 |
| 309 | 20250205 | 144600 | 8520541700 | 22250 | 22250 | 22300 | 22250 | 2683 |
| 310 | 20250205 | 144500 | 8460713200 | 22250 | 22200 | 22250 | 22200 | 355 |
| 311 | 20250205 | 144400 | 8452814950 | 22200 | 22300 | 22300 | 22200 | 3382 |
| 312 | 20250205 | 144300 | 8377508000 | 22300 | 22250 | 22300 | 22250 | 488 |
| 313 | 20250205 | 144200 | 8366635000 | 22300 | 22300 | 22300 | 22250 | 371 |
| 314 | 20250205 | 144100 | 8358361850 | 22300 | 22300 | 22350 | 22250 | 833 |
| 315 | 20250205 | 144000 | 8339787750 | 22350 | 22300 | 22350 | 22300 | 653 |
| 316 | 20250205 | 143900 | 8325223450 | 22300 | 22250 | 22300 | 22250 | 757 |
| 317 | 20250205 | 143800 | 8308343150 | 22300 | 22300 | 22300 | 22250 | 497 |
| 318 | 20250205 | 143700 | 8297265600 | 22250 | 22250 | 22300 | 22250 | 772 |
| 319 | 20250205 | 143600 | 8280074850 | 22300 | 22250 | 22300 | 22250 | 435 |
| 320 | 20250205 | 143500 | 8270377500 | 22250 | 22200 | 22300 | 22200 | 2554 |
| 321 | 20250205 | 143400 | 8213531150 | 22250 | 22200 | 22250 | 22200 | 468 |
| 322 | 20250205 | 143300 | 8203120250 | 22250 | 22250 | 22250 | 22200 | 506 |
| 323 | 20250205 | 143200 | 8191867750 | 22250 | 22250 | 22250 | 22200 | 1497 |
| 324 | 20250205 | 143100 | 8158623750 | 22250 | 22200 | 22250 | 22200 | 799 |
| 325 | 20250205 | 143000 | 8140865950 | 22150 | 22150 | 22250 | 22150 | 645 |
| 326 | 20250205 | 142900 | 8126550250 | 22200 | 22200 | 22250 | 22150 | 578 |
| 327 | 20250205 | 142800 | 8113708000 | 22200 | 22200 | 22250 | 22200 | 365 |
| 328 | 20250205 | 142700 | 8105591400 | 22250 | 22200 | 22250 | 22200 | 326 |
| 329 | 20250205 | 142600 | 8098346850 | 22150 | 22250 | 22250 | 22150 | 1164 |
| 330 | 20250205 | 142500 | 8072530650 | 22250 | 22150 | 22250 | 22150 | 342 |
| 331 | 20250205 | 142400 | 8064934200 | 22200 | 22150 | 22200 | 22150 | 386 |
| 332 | 20250205 | 142300 | 8056375800 | 22200 | 22200 | 22200 | 22200 | 637 |
| 333 | 20250205 | 142200 | 8042234400 | 22200 | 22200 | 22200 | 22150 | 652 |
| 334 | 20250205 | 142100 | 8027776300 | 22200 | 22150 | 22200 | 22150 | 119 |
| 335 | 20250205 | 142000 | 8025136500 | 22200 | 22150 | 22200 | 22150 | 931 |
| 336 | 20250205 | 141900 | 8004485550 | 22200 | 22150 | 22200 | 22100 | 194 |
| 337 | 20250205 | 141800 | 8000189750 | 22200 | 22150 | 22200 | 22150 | 288 |
| 338 | 20250205 | 141700 | 7993809200 | 22200 | 22150 | 22200 | 22150 | 842 |
| 339 | 20250205 | 141600 | 7975155200 | 22150 | 22150 | 22200 | 22150 | 569 |
| 340 | 20250205 | 141500 | 7962549850 | 22150 | 22100 | 22150 | 22100 | 291 |
| 341 | 20250205 | 141400 | 7956105850 | 22100 | 22150 | 22150 | 22100 | 588 |
| 342 | 20250205 | 141300 | 7943097650 | 22150 | 22150 | 22150 | 22150 | 74 |
| 343 | 20250205 | 141200 | 7941458550 | 22150 | 22150 | 22200 | 22150 | 274 |
| 344 | 20250205 | 141100 | 7935383950 | 22150 | 22150 | 22150 | 22100 | 271 |
| 345 | 20250205 | 141000 | 7929390600 | 22150 | 22200 | 22200 | 22150 | 264 |
| 346 | 20250205 | 140900 | 7923541750 | 22200 | 22100 | 22200 | 22100 | 419 |
| 347 | 20250205 | 140800 | 7914256200 | 22150 | 22100 | 22150 | 22100 | 477 |
| 348 | 20250205 | 140700 | 7903711300 | 22100 | 22150 | 22200 | 22100 | 514 |
| 349 | 20250205 | 140600 | 7892333900 | 22200 | 22150 | 22200 | 22150 | 74 |
| 350 | 20250205 | 140500 | 7890692850 | 22100 | 22250 | 22250 | 22100 | 3404 |
| 351 | 20250205 | 140400 | 7815278000 | 22200 | 22250 | 22250 | 22200 | 335 |
| 352 | 20250205 | 140300 | 7807838250 | 22250 | 22200 | 22250 | 22200 | 1460 |
| 353 | 20250205 | 140200 | 7775374400 | 22200 | 22200 | 22250 | 22200 | 830 |
| 354 | 20250205 | 140100 | 7756944500 | 22200 | 22250 | 22250 | 22200 | 351 |
| 355 | 20250205 | 140000 | 7749151600 | 22200 | 22200 | 22250 | 22200 | 470 |
| 356 | 20250205 | 135900 | 7738714700 | 22250 | 22250 | 22250 | 22200 | 490 |
| 357 | 20250205 | 135800 | 7727813550 | 22200 | 22200 | 22250 | 22200 | 1007 |
| 358 | 20250205 | 135700 | 7705455650 | 22250 | 22150 | 22250 | 22150 | 155 |
| 359 | 20250205 | 135600 | 7702016050 | 22150 | 22150 | 22200 | 22150 | 231 |
| 360 | 20250205 | 135500 | 7696889650 | 22150 | 22150 | 22200 | 22150 | 262 |
| 361 | 20250205 | 135400 | 7691082600 | 22200 | 22150 | 22200 | 22150 | 1325 |
| 362 | 20250205 | 135300 | 7661676350 | 22150 | 22150 | 22200 | 22150 | 217 |
| 363 | 20250205 | 135200 | 7656861050 | 22200 | 22150 | 22200 | 22150 | 164 |
| 364 | 20250205 | 135100 | 7653225200 | 22150 | 22200 | 22200 | 22150 | 847 |
| 365 | 20250205 | 135000 | 7634430900 | 22200 | 22200 | 22200 | 22150 | 1258 |
| 366 | 20250205 | 134900 | 7606510400 | 22200 | 22200 | 22200 | 22150 | 338 |
| 367 | 20250205 | 134800 | 7599018900 | 22200 | 22200 | 22200 | 22150 | 528 |
| 368 | 20250205 | 134700 | 7587322400 | 22200 | 22150 | 22200 | 22150 | 129 |
| 369 | 20250205 | 134600 | 7584463100 | 22150 | 22100 | 22200 | 22100 | 1327 |
| 370 | 20250205 | 134500 | 7555082300 | 22100 | 22150 | 22150 | 22100 | 457 |
| 371 | 20250205 | 134400 | 7544977900 | 22150 | 22100 | 22150 | 22050 | 467 |
| 372 | 20250205 | 134300 | 7534652200 | 22100 | 22050 | 22100 | 22050 | 1210 |
| 373 | 20250205 | 134200 | 7507918400 | 22050 | 22050 | 22100 | 22050 | 451 |
| 374 | 20250205 | 134100 | 7497971000 | 22050 | 22100 | 22100 | 22050 | 425 |
| 375 | 20250205 | 134000 | 7488593350 | 22100 | 22100 | 22100 | 22050 | 866 |
| 376 | 20250205 | 133900 | 7469479250 | 22100 | 22100 | 22150 | 22050 | 767 |
| 377 | 20250205 | 133800 | 7452528600 | 22100 | 22100 | 22150 | 22100 | 3132 |
| 378 | 20250205 | 133700 | 7383300600 | 22100 | 22150 | 22150 | 22100 | 154 |
| 379 | 20250205 | 133600 | 7379894100 | 22150 | 22150 | 22150 | 22100 | 489 |
| 380 | 20250205 | 133500 | 7369081050 | 22150 | 22150 | 22150 | 22150 | 1378 |
| 381 | 20250205 | 133400 | 7338558350 | 22150 | 22150 | 22200 | 22100 | 193 |
| 382 | 20250205 | 133300 | 7334278000 | 22200 | 22150 | 22200 | 22100 | 1059 |
| 383 | 20250205 | 133200 | 7310864500 | 22150 | 22150 | 22200 | 22100 | 3303 |
| 384 | 20250205 | 133100 | 7237843700 | 22150 | 22100 | 22150 | 22100 | 1552 |
| 385 | 20250205 | 133000 | 7203471650 | 22150 | 22150 | 22150 | 22100 | 198 |
| 386 | 20250205 | 132900 | 7199092950 | 22150 | 22100 | 22150 | 22100 | 2520 |
| 387 | 20250205 | 132800 | 7143291000 | 22100 | 22200 | 22200 | 22100 | 368 |
| 388 | 20250205 | 132700 | 7135139300 | 22200 | 22100 | 22200 | 22100 | 536 |
| 389 | 20250205 | 132600 | 7123287900 | 22150 | 22200 | 22200 | 22100 | 2395 |
| 390 | 20250205 | 132500 | 7070237900 | 22150 | 22200 | 22200 | 22150 | 259 |
| 391 | 20250205 | 132400 | 7064497050 | 22200 | 22200 | 22200 | 22150 | 114 |
| 392 | 20250205 | 132300 | 7061969900 | 22200 | 22200 | 22200 | 22150 | 242 |
| 393 | 20250205 | 132200 | 7056603200 | 22200 | 22150 | 22200 | 22150 | 438 |
| 394 | 20250205 | 132100 | 7046890600 | 22200 | 22150 | 22200 | 22150 | 620 |
| 395 | 20250205 | 132000 | 7033157000 | 22150 | 22150 | 22200 | 22150 | 91 |
| 396 | 20250205 | 131900 | 7031138100 | 22250 | 22200 | 22250 | 22150 | 390 |
| 397 | 20250205 | 131800 | 7022487750 | 22150 | 22150 | 22200 | 22150 | 314 |
| 398 | 20250205 | 131700 | 7015527100 | 22200 | 22200 | 22250 | 22200 | 60 |
| 399 | 20250205 | 131600 | 7014194650 | 22150 | 22150 | 22200 | 22150 | 617 |
| 400 | 20250205 | 131500 | 7000523150 | 22150 | 22150 | 22150 | 22150 | 270 |
| 401 | 20250205 | 131400 | 6994542650 | 22200 | 22150 | 22200 | 22100 | 371 |
| 402 | 20250205 | 131300 | 6986337250 | 22100 | 22200 | 22250 | 22100 | 1253 |
| 403 | 20250205 | 131200 | 6958589900 | 22150 | 22150 | 22200 | 22150 | 575 |
| 404 | 20250205 | 131100 | 6945836450 | 22200 | 22200 | 22200 | 22150 | 221 |
| 405 | 20250205 | 131000 | 6940936800 | 22200 | 22150 | 22200 | 22150 | 238 |
| 406 | 20250205 | 130900 | 6935660750 | 22150 | 22200 | 22250 | 22150 | 509 |
| 407 | 20250205 | 130800 | 6924381950 | 22150 | 22250 | 22250 | 22100 | 785 |
| 408 | 20250205 | 130700 | 6906948250 | 22100 | 22250 | 22250 | 22100 | 10154 |
| 409 | 20250205 | 130600 | 6682206250 | 22200 | 22300 | 22300 | 22200 | 269 |
| 410 | 20250205 | 130500 | 6676229250 | 22250 | 22300 | 22300 | 22250 | 595 |
| 411 | 20250205 | 130400 | 6662986400 | 22250 | 22250 | 22300 | 22250 | 207 |
| 412 | 20250205 | 130300 | 6658379350 | 22250 | 22250 | 22300 | 22250 | 372 |
| 413 | 20250205 | 130200 | 6650091100 | 22300 | 22200 | 22300 | 22200 | 351 |
| 414 | 20250205 | 130100 | 6642277400 | 22200 | 22250 | 22250 | 22200 | 170 |
| 415 | 20250205 | 130000 | 6638499200 | 22300 | 22250 | 22300 | 22250 | 1253 |
| 416 | 20250205 | 125900 | 6610610400 | 22250 | 22250 | 22350 | 22250 | 1974 |
| 417 | 20250205 | 125800 | 6566668250 | 22250 | 22300 | 22300 | 22250 | 579 |
| 418 | 20250205 | 125700 | 6553760000 | 22350 | 22350 | 22350 | 22300 | 85 |
| 419 | 20250205 | 125600 | 6551860350 | 22350 | 22300 | 22350 | 22300 | 917 |
| 420 | 20250205 | 125500 | 6531390250 | 22300 | 22350 | 22350 | 22300 | 26 |
| 421 | 20250205 | 125400 | 6530809250 | 22350 | 22350 | 22350 | 22350 | 436 |
| 422 | 20250205 | 125300 | 6521064650 | 22350 | 22350 | 22350 | 22250 | 986 |
| 423 | 20250205 | 125200 | 6499043250 | 22300 | 22300 | 22300 | 22300 | 525 |
| 424 | 20250205 | 125100 | 6487335750 | 22300 | 22250 | 22350 | 22250 | 336 |
| 425 | 20250205 | 125000 | 6479838850 | 22300 | 22250 | 22300 | 22250 | 366 |
| 426 | 20250205 | 124900 | 6471692850 | 22300 | 22300 | 22300 | 22200 | 683 |
| 427 | 20250205 | 124800 | 6456501350 | 22350 | 22300 | 22350 | 22300 | 313 |
| 428 | 20250205 | 124700 | 6449520250 | 22250 | 22250 | 22250 | 22200 | 349 |
| 429 | 20250205 | 124600 | 6441766400 | 22250 | 22300 | 22300 | 22250 | 232 |
| 430 | 20250205 | 124500 | 6436597850 | 22300 | 22250 | 22300 | 22250 | 36 |
| 431 | 20250205 | 124400 | 6435795750 | 22200 | 22250 | 22250 | 22200 | 347 |
| 432 | 20250205 | 124300 | 6428086000 | 22200 | 22250 | 22300 | 22200 | 227 |
| 433 | 20250205 | 124200 | 6423035550 | 22250 | 22200 | 22300 | 22200 | 302 |
| 434 | 20250205 | 124100 | 6416323350 | 22200 | 22250 | 22250 | 22200 | 114 |
| 435 | 20250205 | 124000 | 6413791250 | 22250 | 22250 | 22300 | 22200 | 226 |
| 436 | 20250205 | 123900 | 6408764500 | 22200 | 22300 | 22300 | 22200 | 177 |
| 437 | 20250205 | 123800 | 6404825450 | 22250 | 22200 | 22250 | 22200 | 274 |
| 438 | 20250205 | 123700 | 6398740250 | 22200 | 22300 | 22300 | 22200 | 317 |
| 439 | 20250205 | 123600 | 6391691300 | 22300 | 22250 | 22300 | 22250 | 176 |
| 440 | 20250205 | 123500 | 6387772150 | 22250 | 22200 | 22250 | 22200 | 90 |
| 441 | 20250205 | 123400 | 6385772650 | 22200 | 22200 | 22250 | 22200 | 411 |
| 442 | 20250205 | 123300 | 6376645450 | 22250 | 22200 | 22300 | 22200 | 125 |
| 443 | 20250205 | 123200 | 6373868250 | 22200 | 22300 | 22300 | 22200 | 279 |
| 444 | 20250205 | 123100 | 6367669500 | 22200 | 22200 | 22300 | 22200 | 160 |
| 445 | 20250205 | 123000 | 6364114400 | 22200 | 22150 | 22250 | 22150 | 1449 |
| 446 | 20250205 | 122900 | 6331983400 | 22150 | 22250 | 22250 | 22150 | 493 |
| 447 | 20250205 | 122800 | 6321036500 | 22250 | 22200 | 22250 | 22200 | 110 |
| 448 | 20250205 | 122700 | 6318593450 | 22200 | 22200 | 22250 | 22150 | 2369 |
| 449 | 20250205 | 122600 | 6266006700 | 22250 | 22300 | 22300 | 22250 | 293 |
| 450 | 20250205 | 122500 | 6259485900 | 22300 | 22250 | 22300 | 22250 | 611 |
| 451 | 20250205 | 122400 | 6245887500 | 22300 | 22250 | 22350 | 22250 | 340 |
| 452 | 20250205 | 122300 | 6238306550 | 22350 | 22300 | 22350 | 22300 | 169 |
| 453 | 20250205 | 122200 | 6234536650 | 22300 | 22250 | 22300 | 22250 | 917 |
| 454 | 20250205 | 122100 | 6214099800 | 22300 | 22250 | 22300 | 22250 | 129 |
| 455 | 20250205 | 122000 | 6211226250 | 22250 | 22250 | 22300 | 22200 | 769 |
| 456 | 20250205 | 121900 | 6194118550 | 22250 | 22250 | 22250 | 22200 | 163 |
| 457 | 20250205 | 121800 | 6190494800 | 22250 | 22250 | 22250 | 22200 | 107 |
| 458 | 20250205 | 121700 | 6188115450 | 22250 | 22300 | 22300 | 22200 | 696 |
| 459 | 20250205 | 121600 | 6172632200 | 22300 | 22300 | 22300 | 22250 | 110 |
| 460 | 20250205 | 121500 | 6170182200 | 22300 | 22250 | 22300 | 22250 | 609 |
| 461 | 20250205 | 121400 | 6156625900 | 22250 | 22250 | 22250 | 22200 | 469 |
| 462 | 20250205 | 121300 | 6146199000 | 22200 | 22250 | 22250 | 22200 | 240 |
| 463 | 20250205 | 121200 | 6140862100 | 22200 | 22250 | 22250 | 22200 | 182 |
| 464 | 20250205 | 121100 | 6136819300 | 22250 | 22150 | 22250 | 22150 | 1306 |
| 465 | 20250205 | 121000 | 6107821700 | 22200 | 22200 | 22200 | 22150 | 374 |
| 466 | 20250205 | 120900 | 6099536100 | 22200 | 22200 | 22200 | 22150 | 149 |
| 467 | 20250205 | 120800 | 6096229400 | 22200 | 22150 | 22200 | 22150 | 1075 |
| 468 | 20250205 | 120700 | 6072405200 | 22200 | 22200 | 22200 | 22150 | 296 |
| 469 | 20250205 | 120600 | 6065846300 | 22200 | 22200 | 22200 | 22150 | 125 |
| 470 | 20250205 | 120500 | 6063071800 | 22150 | 22150 | 22150 | 22150 | 200 |
| 471 | 20250205 | 120400 | 6058641800 | 22150 | 22150 | 22200 | 22150 | 259 |
| 472 | 20250205 | 120300 | 6052902850 | 22200 | 22150 | 22200 | 22100 | 782 |
| 473 | 20250205 | 120200 | 6035580450 | 22100 | 22150 | 22150 | 22100 | 782 |
| 474 | 20250205 | 120100 | 6018265700 | 22150 | 22200 | 22250 | 22150 | 537 |
| 475 | 20250205 | 120000 | 6006368600 | 22200 | 22200 | 22200 | 22150 | 716 |
| 476 | 20250205 | 115900 | 5990473500 | 22150 | 22150 | 22150 | 22150 | 109 |
| 477 | 20250205 | 115800 | 5988059150 | 22150 | 22150 | 22200 | 22150 | 596 |
| 478 | 20250205 | 115700 | 5974853800 | 22150 | 22150 | 22200 | 22150 | 483 |
| 479 | 20250205 | 115600 | 5964154750 | 22150 | 22150 | 22200 | 22150 | 968 |
| 480 | 20250205 | 115500 | 5942708900 | 22150 | 22150 | 22200 | 22100 | 1126 |
| 481 | 20250205 | 115400 | 5917769450 | 22150 | 22200 | 22200 | 22150 | 279 |
| 482 | 20250205 | 115300 | 5911578750 | 22200 | 22150 | 22200 | 22150 | 261 |
| 483 | 20250205 | 115200 | 5905791100 | 22200 | 22200 | 22250 | 22200 | 139 |
| 484 | 20250205 | 115100 | 5902702300 | 22200 | 22200 | 22200 | 22150 | 456 |
| 485 | 20250205 | 115000 | 5892587400 | 22200 | 22200 | 22200 | 22150 | 633 |
| 486 | 20250205 | 114900 | 5878551500 | 22200 | 22250 | 22250 | 22150 | 7163 |
| 487 | 20250205 | 114800 | 5719826500 | 22250 | 22200 | 22250 | 22200 | 808 |
| 488 | 20250205 | 114700 | 5701886050 | 22250 | 22250 | 22250 | 22200 | 144 |
| 489 | 20250205 | 114600 | 5698682900 | 22250 | 22200 | 22250 | 22200 | 188 |
| 490 | 20250205 | 114500 | 5694507650 | 22200 | 22150 | 22200 | 22150 | 631 |
| 491 | 20250205 | 114400 | 5680502300 | 22150 | 22200 | 22200 | 22150 | 81 |
| 492 | 20250205 | 114300 | 5678704250 | 22200 | 22150 | 22200 | 22150 | 244 |
| 493 | 20250205 | 114200 | 5673294100 | 22150 | 22150 | 22150 | 22150 | 448 |
| 494 | 20250205 | 114100 | 5663370900 | 22150 | 22200 | 22200 | 22150 | 480 |
| 495 | 20250205 | 114000 | 5652731400 | 22200 | 22200 | 22250 | 22200 | 363 |
| 496 | 20250205 | 113900 | 5644671050 | 22200 | 22200 | 22200 | 22150 | 1123 |
| 497 | 20250205 | 113800 | 5619743450 | 22150 | 22200 | 22250 | 22150 | 593 |
| 498 | 20250205 | 113700 | 5606580550 | 22200 | 22200 | 22250 | 22150 | 2136 |
| 499 | 20250205 | 113600 | 5559185950 | 22200 | 22150 | 22250 | 22150 | 1203 |
| 500 | 20250205 | 113500 | 5532488450 | 22200 | 22200 | 22200 | 22150 | 826 |
| 501 | 20250205 | 113400 | 5514159850 | 22200 | 22200 | 22200 | 22200 | 660 |
| 502 | 20250205 | 113300 | 5499507850 | 22150 | 22200 | 22200 | 22150 | 1274 |
| 503 | 20250205 | 113200 | 5471237200 | 22200 | 22200 | 22200 | 22150 | 601 |
| 504 | 20250205 | 113100 | 5457903950 | 22250 | 22200 | 22250 | 22200 | 225 |
| 505 | 20250205 | 113000 | 5452906850 | 22200 | 22250 | 22250 | 22200 | 88 |
| 506 | 20250205 | 112900 | 5450951950 | 22250 | 22250 | 22250 | 22150 | 702 |
| 507 | 20250205 | 112800 | 5435368800 | 22200 | 22300 | 22300 | 22200 | 5888 |
| 508 | 20250205 | 112700 | 5304582000 | 22350 | 22250 | 22350 | 22250 | 154 |
| 509 | 20250205 | 112600 | 5301150550 | 22300 | 22300 | 22300 | 22250 | 688 |
| 510 | 20250205 | 112500 | 5285814800 | 22250 | 22300 | 22350 | 22250 | 670 |
| 511 | 20250205 | 112400 | 5270880700 | 22350 | 22250 | 22350 | 22250 | 968 |
| 512 | 20250205 | 112300 | 5249296200 | 22300 | 22250 | 22300 | 22250 | 425 |
| 513 | 20250205 | 112200 | 5239827550 | 22250 | 22300 | 22300 | 22250 | 439 |
| 514 | 20250205 | 112100 | 5230052000 | 22300 | 22250 | 22300 | 22250 | 200 |
| 515 | 20250205 | 112000 | 5225598550 | 22250 | 22300 | 22300 | 22250 | 172 |
| 516 | 20250205 | 111900 | 5221768800 | 22300 | 22250 | 22300 | 22250 | 267 |
| 517 | 20250205 | 111800 | 5215824250 | 22250 | 22250 | 22300 | 22250 | 467 |
| 518 | 20250205 | 111700 | 5205421950 | 22250 | 22300 | 22300 | 22250 | 560 |
| 519 | 20250205 | 111600 | 5192937100 | 22250 | 22300 | 22300 | 22250 | 687 |
| 520 | 20250205 | 111500 | 5177648500 | 22300 | 22250 | 22300 | 22250 | 129 |
| 521 | 20250205 | 111400 | 5174772200 | 22250 | 22200 | 22250 | 22200 | 198 |
| 522 | 20250205 | 111300 | 5170370350 | 22250 | 22200 | 22250 | 22200 | 471 |
| 523 | 20250205 | 111200 | 5159892200 | 22200 | 22250 | 22250 | 22200 | 742 |
| 524 | 20250205 | 111100 | 5143392300 | 22250 | 22250 | 22250 | 22200 | 365 |
| 525 | 20250205 | 111000 | 5135283500 | 22200 | 22250 | 22300 | 22200 | 5403 |
| 526 | 20250205 | 110900 | 5015278700 | 22250 | 22250 | 22300 | 22250 | 896 |
| 527 | 20250205 | 110800 | 4995340350 | 22250 | 22300 | 22300 | 22250 | 972 |
| 528 | 20250205 | 110700 | 4973667750 | 22300 | 22250 | 22300 | 22250 | 256 |
| 529 | 20250205 | 110600 | 4967968450 | 22300 | 22300 | 22300 | 22250 | 583 |
| 530 | 20250205 | 110500 | 4954992100 | 22250 | 22300 | 22300 | 22250 | 1369 |
| 531 | 20250205 | 110400 | 4924527600 | 22300 | 22250 | 22300 | 22200 | 377 |
| 532 | 20250205 | 110300 | 4916146650 | 22200 | 22250 | 22250 | 22200 | 2693 |
| 533 | 20250205 | 110200 | 4856231550 | 22250 | 22250 | 22300 | 22250 | 647 |
| 534 | 20250205 | 110100 | 4841833600 | 22300 | 22300 | 22300 | 22250 | 858 |
| 535 | 20250205 | 110000 | 4822724350 | 22350 | 22300 | 22350 | 22300 | 1454 |
| 536 | 20250205 | 105900 | 4790294450 | 22350 | 22350 | 22350 | 22300 | 532 |
| 537 | 20250205 | 105800 | 4778421150 | 22350 | 22300 | 22350 | 22300 | 155 |
| 538 | 20250205 | 105700 | 4774962850 | 22300 | 22300 | 22350 | 22250 | 971 |
| 539 | 20250205 | 105600 | 4753310800 | 22300 | 22350 | 22350 | 22300 | 602 |
| 540 | 20250205 | 105500 | 4739877550 | 22350 | 22300 | 22350 | 22300 | 94 |
| 541 | 20250205 | 105400 | 4737776850 | 22350 | 22350 | 22350 | 22300 | 472 |
| 542 | 20250205 | 105300 | 4727245000 | 22350 | 22350 | 22350 | 22300 | 1781 |
| 543 | 20250205 | 105200 | 4687514300 | 22350 | 22300 | 22350 | 22300 | 172 |
| 544 | 20250205 | 105100 | 4683677200 | 22250 | 22250 | 22250 | 22250 | 186 |
| 545 | 20250205 | 105000 | 4679538700 | 22250 | 22350 | 22350 | 22200 | 7071 |
| 546 | 20250205 | 104900 | 4522131550 | 22300 | 22350 | 22350 | 22300 | 426 |
| 547 | 20250205 | 104800 | 4512627450 | 22300 | 22300 | 22350 | 22300 | 659 |
| 548 | 20250205 | 104700 | 4497930550 | 22350 | 22350 | 22350 | 22300 | 732 |
| 549 | 20250205 | 104600 | 4481599700 | 22300 | 22350 | 22350 | 22300 | 641 |
| 550 | 20250205 | 104500 | 4467275100 | 22300 | 22350 | 22400 | 22300 | 146 |
| 551 | 20250205 | 104400 | 4464013500 | 22350 | 22300 | 22350 | 22300 | 196 |
| 552 | 20250205 | 104300 | 4459641000 | 22300 | 22350 | 22400 | 22300 | 1128 |
| 553 | 20250205 | 104200 | 4434460750 | 22350 | 22300 | 22350 | 22300 | 369 |
| 554 | 20250205 | 104100 | 4426220300 | 22350 | 22350 | 22350 | 22350 | 175 |
| 555 | 20250205 | 104000 | 4422309050 | 22350 | 22450 | 22450 | 22300 | 1046 |
| 556 | 20250205 | 103900 | 4398932650 | 22350 | 22350 | 22450 | 22350 | 392 |
| 557 | 20250205 | 103800 | 4390151300 | 22350 | 22350 | 22400 | 22300 | 389 |
| 558 | 20250205 | 103700 | 4381455150 | 22350 | 22350 | 22350 | 22300 | 725 |
| 559 | 20250205 | 103600 | 4365279750 | 22350 | 22300 | 22350 | 22300 | 519 |
| 560 | 20250205 | 103500 | 4353704700 | 22300 | 22300 | 22300 | 22250 | 964 |
| 561 | 20250205 | 103400 | 4332207650 | 22300 | 22300 | 22300 | 22250 | 2479 |
| 562 | 20250205 | 103300 | 4276955800 | 22300 | 22250 | 22300 | 22250 | 245 |
| 563 | 20250205 | 103200 | 4271493050 | 22300 | 22300 | 22300 | 22250 | 406 |
| 564 | 20250205 | 103100 | 4262452750 | 22300 | 22300 | 22300 | 22250 | 133 |
| 565 | 20250205 | 103000 | 4259489850 | 22250 | 22350 | 22350 | 22250 | 760 |
| 566 | 20250205 | 102900 | 4242549550 | 22350 | 22350 | 22350 | 22250 | 2972 |
| 567 | 20250205 | 102800 | 4176259950 | 22350 | 22450 | 22450 | 22350 | 1265 |
| 568 | 20250205 | 102700 | 4147967700 | 22500 | 22450 | 22500 | 22400 | 492 |
| 569 | 20250205 | 102600 | 4136928250 | 22400 | 22400 | 22400 | 22400 | 191 |
| 570 | 20250205 | 102500 | 4132649850 | 22350 | 22350 | 22400 | 22300 | 322 |
| 571 | 20250205 | 102400 | 4125453300 | 22350 | 22400 | 22400 | 22350 | 1031 |
| 572 | 20250205 | 102300 | 4102405150 | 22400 | 22300 | 22400 | 22300 | 737 |
| 573 | 20250205 | 102200 | 4085958150 | 22300 | 22350 | 22350 | 22300 | 292 |
| 574 | 20250205 | 102100 | 4079438600 | 22300 | 22300 | 22300 | 22250 | 2070 |
| 575 | 20250205 | 102000 | 4033296550 | 22250 | 22300 | 22350 | 22250 | 555 |
| 576 | 20250205 | 101900 | 4020922800 | 22300 | 22300 | 22300 | 22250 | 1696 |
| 577 | 20250205 | 101800 | 3983150150 | 22300 | 22300 | 22300 | 22250 | 552 |
| 578 | 20250205 | 101700 | 3970850550 | 22300 | 22350 | 22350 | 22250 | 5387 |
| 579 | 20250205 | 101600 | 3850717100 | 22350 | 22350 | 22350 | 22300 | 443 |
| 580 | 20250205 | 101500 | 3840819200 | 22350 | 22350 | 22350 | 22300 | 729 |
| 581 | 20250205 | 101400 | 3824528650 | 22350 | 22350 | 22400 | 22350 | 628 |
| 582 | 20250205 | 101300 | 3810487550 | 22350 | 22450 | 22450 | 22350 | 591 |
| 583 | 20250205 | 101200 | 3797276950 | 22300 | 22400 | 22500 | 22300 | 2477 |
| 584 | 20250205 | 101100 | 3741928800 | 22500 | 22500 | 22500 | 22350 | 846 |
| 585 | 20250205 | 101000 | 3722979700 | 22400 | 22400 | 22500 | 22400 | 685 |
| 586 | 20250205 | 100900 | 3707607900 | 22350 | 22400 | 22400 | 22350 | 2038 |
| 587 | 20250205 | 100800 | 3662057850 | 22350 | 22450 | 22450 | 22350 | 2046 |
| 588 | 20250205 | 100700 | 3616226850 | 22450 | 22450 | 22450 | 22400 | 304 |
| 589 | 20250205 | 100600 | 3609402400 | 22450 | 22400 | 22450 | 22400 | 153 |
| 590 | 20250205 | 100500 | 3605967800 | 22450 | 22350 | 22500 | 22350 | 763 |
| 591 | 20250205 | 100400 | 3588849350 | 22350 | 22350 | 22400 | 22350 | 2560 |
| 592 | 20250205 | 100300 | 3531597850 | 22350 | 22450 | 22550 | 22350 | 5587 |
| 593 | 20250205 | 100200 | 3406636350 | 22450 | 22400 | 22450 | 22400 | 768 |
| 594 | 20250205 | 100100 | 3389406000 | 22400 | 22450 | 22450 | 22400 | 2233 |
| 595 | 20250205 | 100000 | 3339373700 | 22450 | 22600 | 22600 | 22450 | 7128 |
| 596 | 20250205 | 095900 | 3179013450 | 22550 | 22550 | 22600 | 22500 | 1473 |
| 597 | 20250205 | 095800 | 3145797750 | 22550 | 22650 | 22650 | 22500 | 8596 |
| 598 | 20250205 | 095700 | 2951671900 | 22700 | 22650 | 22700 | 22650 | 994 |
| 599 | 20250205 | 095600 | 2929151950 | 22700 | 22700 | 22700 | 22600 | 712 |
| 600 | 20250205 | 095500 | 2913028450 | 22650 | 22650 | 22700 | 22600 | 565 |
| 601 | 20250205 | 095400 | 2900240450 | 22600 | 22650 | 22700 | 22600 | 1220 |
| 602 | 20250205 | 095300 | 2872606650 | 22700 | 22700 | 22700 | 22650 | 208 |
| 603 | 20250205 | 095200 | 2867893900 | 22700 | 22650 | 22700 | 22650 | 1787 |
| 604 | 20250205 | 095100 | 2827416800 | 22650 | 22750 | 22750 | 22650 | 5083 |
| 605 | 20250205 | 095000 | 2711926000 | 22750 | 22750 | 22750 | 22700 | 190 |
| 606 | 20250205 | 094900 | 2707609300 | 22750 | 22700 | 22750 | 22700 | 166 |
| 607 | 20250205 | 094800 | 2703840150 | 22700 | 22750 | 22750 | 22650 | 264 |
| 608 | 20250205 | 094700 | 2697846750 | 22700 | 22700 | 22750 | 22700 | 541 |
| 609 | 20250205 | 094600 | 2685565300 | 22700 | 22700 | 22700 | 22600 | 1113 |
| 610 | 20250205 | 094500 | 2660356100 | 22750 | 22750 | 22750 | 22600 | 559 |
| 611 | 20250205 | 094400 | 2647678350 | 22750 | 22750 | 22750 | 22600 | 3341 |
| 612 | 20250205 | 094300 | 2571905000 | 22650 | 22650 | 22750 | 22600 | 2388 |
| 613 | 20250205 | 094200 | 2517818450 | 22650 | 22700 | 22800 | 22600 | 3836 |
| 614 | 20250205 | 094100 | 2430831450 | 22700 | 22650 | 22700 | 22650 | 1720 |
| 615 | 20250205 | 094000 | 2391845500 | 22650 | 22700 | 22700 | 22600 | 7986 |
| 616 | 20250205 | 093900 | 2211177850 | 22650 | 22850 | 22850 | 22650 | 13660 |
| 617 | 20250205 | 093800 | 1900517200 | 22900 | 23000 | 23000 | 22850 | 131 |
| 618 | 20250205 | 093700 | 1897517300 | 22850 | 22900 | 23000 | 22850 | 2694 |
| 619 | 20250205 | 093600 | 1835734300 | 22900 | 22850 | 22950 | 22850 | 1921 |
| 620 | 20250205 | 093500 | 1791834400 | 22850 | 22900 | 22950 | 22800 | 1176 |
| 621 | 20250205 | 093400 | 1764978250 | 22850 | 22950 | 22950 | 22850 | 5549 |
| 622 | 20250205 | 093300 | 1638068450 | 22950 | 23000 | 23000 | 22900 | 3280 |
| 623 | 20250205 | 093200 | 1562766700 | 23100 | 23100 | 23100 | 23000 | 427 |
| 624 | 20250205 | 093100 | 1552918650 | 23000 | 23050 | 23100 | 23000 | 2885 |
| 625 | 20250205 | 093000 | 1486499050 | 23050 | 22950 | 23050 | 22950 | 177 |
| 626 | 20250205 | 092900 | 1482430800 | 23000 | 23050 | 23050 | 22950 | 1625 |
| 627 | 20250205 | 092800 | 1445051750 | 23100 | 23100 | 23100 | 23000 | 208 |
| 628 | 20250205 | 092700 | 1440256950 | 23100 | 23050 | 23100 | 23050 | 376 |
| 629 | 20250205 | 092600 | 1431579250 | 22950 | 23100 | 23100 | 22950 | 459 |
| 630 | 20250205 | 092500 | 1421001450 | 23100 | 23050 | 23150 | 22900 | 2891 |
| 631 | 20250205 | 092400 | 1354291400 | 23100 | 23000 | 23100 | 23000 | 278 |
| 632 | 20250205 | 092300 | 1347870500 | 23000 | 23000 | 23000 | 22900 | 1073 |
| 633 | 20250205 | 092200 | 1323195950 | 23000 | 22900 | 23000 | 22900 | 1503 |
| 634 | 20250205 | 092100 | 1288771500 | 22900 | 22950 | 23000 | 22900 | 1390 |
| 635 | 20250205 | 092000 | 1256856550 | 22950 | 22900 | 22950 | 22900 | 3786 |
| 636 | 20250205 | 091900 | 1170142450 | 22900 | 22900 | 23000 | 22900 | 716 |
| 637 | 20250205 | 091800 | 1153742450 | 22900 | 22950 | 23050 | 22900 | 3441 |
| 638 | 20250205 | 091700 | 1074732700 | 22950 | 23050 | 23050 | 22950 | 1095 |
| 639 | 20250205 | 091600 | 1049558850 | 23050 | 23050 | 23050 | 22950 | 3613 |
| 640 | 20250205 | 091500 | 966394300 | 23050 | 23050 | 23050 | 23000 | 2069 |
| 641 | 20250205 | 091400 | 918704550 | 23050 | 23050 | 23100 | 23050 | 1248 |
| 642 | 20250205 | 091300 | 889922400 | 23050 | 23150 | 23150 | 22950 | 4294 |
| 643 | 20250205 | 091200 | 791081100 | 23150 | 23100 | 23200 | 23100 | 1903 |
| 644 | 20250205 | 091100 | 747119550 | 23100 | 23150 | 23200 | 23100 | 796 |
| 645 | 20250205 | 091000 | 728727100 | 23200 | 23250 | 23250 | 23200 | 422 |
| 646 | 20250205 | 090900 | 718933050 | 23250 | 23100 | 23250 | 23100 | 902 |
| 647 | 20250205 | 090800 | 698016000 | 23100 | 23200 | 23250 | 23100 | 4511 |
| 648 | 20250205 | 090700 | 593359400 | 23100 | 23050 | 23250 | 23050 | 1346 |
| 649 | 20250205 | 090600 | 562263100 | 23050 | 23150 | 23200 | 23000 | 4358 |
| 650 | 20250205 | 090500 | 461640650 | 23150 | 23150 | 23250 | 23100 | 716 |
| 651 | 20250205 | 090400 | 445060050 | 23150 | 23200 | 23200 | 23150 | 1037 |
| 652 | 20250205 | 090300 | 421016450 | 23200 | 23100 | 23200 | 23050 | 723 |
| 653 | 20250205 | 090200 | 404322450 | 23100 | 23150 | 23250 | 23050 | 4212 |
| 654 | 20250205 | 090100 | 306996400 | 23150 | 23100 | 23200 | 23100 | 1765 |
| 655 | 20250205 | 090000 | 266181550 | 23100 | 23350 | 23400 | 23050 | 10429 |