35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 3 | 20250206 | 195200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250206 | 195100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250206 | 195000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250206 | 194900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250206 | 194800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250206 | 194700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250206 | 194600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250206 | 194500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250206 | 194400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250206 | 194300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250206 | 194200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250206 | 194100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250206 | 194000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250206 | 193900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250206 | 193800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250206 | 193700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250206 | 193600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250206 | 193500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250206 | 193400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250206 | 193300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250206 | 193200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250206 | 193100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250206 | 193000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250206 | 192900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250206 | 192800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250206 | 192700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250206 | 192600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250206 | 192500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250206 | 192400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250206 | 192300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 33 | 20250206 | 192200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250206 | 192100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250206 | 192000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250206 | 191900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250206 | 191800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250206 | 191700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250206 | 191600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250206 | 191500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250206 | 191400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250206 | 191300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250206 | 191200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250206 | 191100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250206 | 191000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250206 | 190900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250206 | 190800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250206 | 190700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250206 | 190600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250206 | 190500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250206 | 190400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250206 | 190300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250206 | 190200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250206 | 190100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250206 | 190000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250206 | 185900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250206 | 185800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250206 | 185700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250206 | 185600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250206 | 185500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250206 | 185400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250206 | 185300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 63 | 20250206 | 185200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250206 | 185100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250206 | 185000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250206 | 184900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250206 | 184800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250206 | 184700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250206 | 184600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250206 | 184500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250206 | 184400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250206 | 184300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250206 | 184200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250206 | 184100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250206 | 184000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250206 | 183900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250206 | 183800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250206 | 183700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250206 | 183600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250206 | 183500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250206 | 183400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250206 | 183300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250206 | 183200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250206 | 183100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250206 | 183000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250206 | 182900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250206 | 182800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250206 | 182700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250206 | 182600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250206 | 182500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250206 | 182400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250206 | 182300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 93 | 20250206 | 182200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250206 | 182100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250206 | 182000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250206 | 181900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250206 | 181800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250206 | 181700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250206 | 181600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250206 | 181500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250206 | 181400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250206 | 181300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250206 | 181200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250206 | 181100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250206 | 181000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250206 | 180900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250206 | 180800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250206 | 180700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250206 | 180600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250206 | 180500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250206 | 180400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250206 | 180300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250206 | 180200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250206 | 180100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250206 | 180000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250206 | 175900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250206 | 175800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250206 | 175700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250206 | 175600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250206 | 175500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250206 | 175400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250206 | 175300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 123 | 20250206 | 175200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250206 | 175100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250206 | 175000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250206 | 174900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250206 | 174800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250206 | 174700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250206 | 174600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250206 | 174500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250206 | 174400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250206 | 174300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250206 | 174200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250206 | 174100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250206 | 174000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250206 | 173900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250206 | 173800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250206 | 173700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250206 | 173600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250206 | 173500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250206 | 173400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250206 | 173300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250206 | 173200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250206 | 173100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250206 | 173000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250206 | 172900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250206 | 172800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250206 | 172700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250206 | 172600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250206 | 172500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250206 | 172400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250206 | 172300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 153 | 20250206 | 172200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250206 | 172100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250206 | 172000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250206 | 171900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250206 | 171800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250206 | 171700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250206 | 171600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250206 | 171500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250206 | 171400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250206 | 171300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250206 | 171200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250206 | 171100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250206 | 171000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250206 | 170900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250206 | 170800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250206 | 170700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250206 | 170600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250206 | 170500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250206 | 170400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250206 | 170300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250206 | 170200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250206 | 170100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250206 | 170000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250206 | 165900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250206 | 165800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250206 | 165700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250206 | 165600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250206 | 165500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250206 | 165400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250206 | 165300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 183 | 20250206 | 165200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250206 | 165100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250206 | 165000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250206 | 164900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250206 | 164800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250206 | 164700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250206 | 164600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250206 | 164500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250206 | 164400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250206 | 164300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250206 | 164200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250206 | 164100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250206 | 164000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250206 | 163900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250206 | 163800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250206 | 163700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250206 | 163600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250206 | 163500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250206 | 163400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250206 | 163300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250206 | 163200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250206 | 163100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250206 | 163000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250206 | 162900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250206 | 162800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250206 | 162700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250206 | 162600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250206 | 162500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250206 | 162400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250206 | 162300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 213 | 20250206 | 162200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250206 | 162100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250206 | 162000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250206 | 161900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250206 | 161800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250206 | 161700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250206 | 161600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250206 | 161500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250206 | 161400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250206 | 161300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250206 | 161200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250206 | 161100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250206 | 161000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250206 | 160900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250206 | 160800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250206 | 160700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250206 | 160600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250206 | 160500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250206 | 160400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250206 | 160300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250206 | 160200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250206 | 160100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250206 | 160000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250206 | 155900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250206 | 155800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250206 | 155700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250206 | 155600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250206 | 155500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250206 | 155400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250206 | 155300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 243 | 20250206 | 155200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250206 | 155100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250206 | 155000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250206 | 154900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250206 | 154800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250206 | 154700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250206 | 154600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250206 | 154500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250206 | 154400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250206 | 154300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250206 | 154200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250206 | 154100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250206 | 154000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250206 | 153900 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250206 | 153800 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250206 | 153700 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250206 | 153600 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250206 | 153500 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250206 | 153400 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250206 | 153300 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250206 | 153200 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250206 | 153100 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250206 | 153000 | 10130093400 | 22350 | 22350 | 22350 | 22350 | 4759 |
| 266 | 20250206 | 152900 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250206 | 152800 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250206 | 152700 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250206 | 152600 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250206 | 152500 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250206 | 152400 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250206 | 152300 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20250206 | 152200 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250206 | 152100 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250206 | 152000 | 10023729750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250206 | 151900 | 10023729750 | 22400 | 22400 | 22400 | 22350 | 589 |
| 277 | 20250206 | 151800 | 10010549200 | 22350 | 22350 | 22350 | 22300 | 1087 |
| 278 | 20250206 | 151700 | 9986271150 | 22300 | 22300 | 22400 | 22300 | 1010 |
| 279 | 20250206 | 151600 | 9963711400 | 22350 | 22300 | 22400 | 22300 | 191 |
| 280 | 20250206 | 151500 | 9959446100 | 22300 | 22350 | 22350 | 22300 | 999 |
| 281 | 20250206 | 151400 | 9937160300 | 22350 | 22350 | 22350 | 22300 | 708 |
| 282 | 20250206 | 151300 | 9921358200 | 22350 | 22300 | 22350 | 22250 | 1733 |
| 283 | 20250206 | 151200 | 9882709550 | 22350 | 22300 | 22350 | 22250 | 1795 |
| 284 | 20250206 | 151100 | 9842660550 | 22300 | 22300 | 22300 | 22250 | 911 |
| 285 | 20250206 | 151000 | 9822383850 | 22300 | 22300 | 22350 | 22250 | 4218 |
| 286 | 20250206 | 150900 | 9728332650 | 22300 | 22300 | 22300 | 22250 | 947 |
| 287 | 20250206 | 150800 | 9707251400 | 22300 | 22300 | 22350 | 22250 | 1660 |
| 288 | 20250206 | 150700 | 9670304950 | 22250 | 22300 | 22350 | 22250 | 620 |
| 289 | 20250206 | 150600 | 9656479550 | 22350 | 22300 | 22350 | 22300 | 859 |
| 290 | 20250206 | 150500 | 9637321700 | 22300 | 22350 | 22350 | 22250 | 1468 |
| 291 | 20250206 | 150400 | 9604600400 | 22350 | 22300 | 22350 | 22300 | 869 |
| 292 | 20250206 | 150300 | 9585212400 | 22350 | 22300 | 22350 | 22250 | 3658 |
| 293 | 20250206 | 150200 | 9503619900 | 22300 | 22250 | 22350 | 22250 | 1507 |
| 294 | 20250206 | 150100 | 9470021650 | 22250 | 22350 | 22350 | 22250 | 9704 |
| 295 | 20250206 | 150000 | 9253598950 | 22350 | 22400 | 22400 | 22350 | 1004 |
| 296 | 20250206 | 145900 | 9231141200 | 22400 | 22400 | 22450 | 22350 | 1005 |
| 297 | 20250206 | 145800 | 9208656250 | 22450 | 22450 | 22500 | 22400 | 1146 |
| 298 | 20250206 | 145700 | 9182931650 | 22450 | 22400 | 22450 | 22400 | 218 |
| 299 | 20250206 | 145600 | 9178047400 | 22400 | 22450 | 22450 | 22400 | 198 |
| 300 | 20250206 | 145500 | 9173602950 | 22400 | 22400 | 22450 | 22400 | 63 |
| 301 | 20250206 | 145400 | 9172190750 | 22400 | 22400 | 22450 | 22400 | 119 |
| 302 | 20250206 | 145300 | 9169523650 | 22400 | 22400 | 22500 | 22400 | 2023 |
| 303 | 20250206 | 145200 | 9124207700 | 22400 | 22450 | 22500 | 22400 | 1712 |
| 304 | 20250206 | 145100 | 9085723350 | 22450 | 22500 | 22500 | 22450 | 2256 |
| 305 | 20250206 | 145000 | 9035041050 | 22500 | 22450 | 22550 | 22450 | 559 |
| 306 | 20250206 | 144900 | 9022464750 | 22500 | 22450 | 22500 | 22450 | 66 |
| 307 | 20250206 | 144800 | 9020981450 | 22500 | 22450 | 22500 | 22450 | 357 |
| 308 | 20250206 | 144700 | 9012965400 | 22500 | 22500 | 22550 | 22450 | 440 |
| 309 | 20250206 | 144600 | 9003065450 | 22450 | 22500 | 22500 | 22450 | 1275 |
| 310 | 20250206 | 144500 | 8974435800 | 22500 | 22450 | 22500 | 22450 | 66 |
| 311 | 20250206 | 144400 | 8972953950 | 22450 | 22450 | 22500 | 22450 | 251 |
| 312 | 20250206 | 144300 | 8967317700 | 22450 | 22550 | 22550 | 22450 | 1132 |
| 313 | 20250206 | 144200 | 8941848350 | 22550 | 22500 | 22550 | 22500 | 787 |
| 314 | 20250206 | 144100 | 8924104700 | 22500 | 22500 | 22500 | 22500 | 134 |
| 315 | 20250206 | 144000 | 8921089700 | 22500 | 22500 | 22550 | 22500 | 779 |
| 316 | 20250206 | 143900 | 8903557200 | 22500 | 22500 | 22550 | 22450 | 1861 |
| 317 | 20250206 | 143800 | 8861654450 | 22500 | 22450 | 22500 | 22450 | 580 |
| 318 | 20250206 | 143700 | 8848605600 | 22450 | 22450 | 22500 | 22450 | 99 |
| 319 | 20250206 | 143600 | 8846382550 | 22450 | 22500 | 22500 | 22450 | 823 |
| 320 | 20250206 | 143500 | 8827899100 | 22450 | 22500 | 22500 | 22450 | 651 |
| 321 | 20250206 | 143400 | 8813272550 | 22550 | 22500 | 22550 | 22450 | 1274 |
| 322 | 20250206 | 143300 | 8784617150 | 22500 | 22450 | 22500 | 22450 | 874 |
| 323 | 20250206 | 143200 | 8764978550 | 22450 | 22550 | 22550 | 22400 | 6301 |
| 324 | 20250206 | 143100 | 8623589850 | 22450 | 22500 | 22550 | 22450 | 10122 |
| 325 | 20250206 | 143000 | 8395952800 | 22500 | 22650 | 22650 | 22500 | 10460 |
| 326 | 20250206 | 142900 | 8159920750 | 22600 | 22600 | 22650 | 22600 | 650 |
| 327 | 20250206 | 142800 | 8145228250 | 22600 | 22650 | 22650 | 22550 | 5498 |
| 328 | 20250206 | 142700 | 8020904750 | 22650 | 22700 | 22700 | 22600 | 8278 |
| 329 | 20250206 | 142600 | 7833259300 | 22750 | 22850 | 22850 | 22700 | 7186 |
| 330 | 20250206 | 142500 | 7669552850 | 22850 | 22850 | 22850 | 22850 | 243 |
| 331 | 20250206 | 142400 | 7664000300 | 22850 | 22850 | 22900 | 22850 | 71 |
| 332 | 20250206 | 142300 | 7662377850 | 22800 | 22850 | 22850 | 22800 | 583 |
| 333 | 20250206 | 142200 | 7649058150 | 22850 | 22850 | 22850 | 22850 | 115 |
| 334 | 20250206 | 142100 | 7646430400 | 22850 | 22900 | 22900 | 22850 | 72 |
| 335 | 20250206 | 142000 | 7644783250 | 22850 | 22850 | 22900 | 22850 | 258 |
| 336 | 20250206 | 141900 | 7638885950 | 22850 | 22850 | 22850 | 22850 | 102 |
| 337 | 20250206 | 141800 | 7636555250 | 22850 | 22850 | 22850 | 22850 | 5 |
| 338 | 20250206 | 141700 | 7636441000 | 22850 | 22900 | 22900 | 22800 | 4609 |
| 339 | 20250206 | 141600 | 7531062700 | 22950 | 23000 | 23000 | 22900 | 817 |
| 340 | 20250206 | 141500 | 7512312800 | 22950 | 23000 | 23000 | 22900 | 180 |
| 341 | 20250206 | 141400 | 7508181300 | 23000 | 23000 | 23000 | 22900 | 592 |
| 342 | 20250206 | 141300 | 7494584200 | 22900 | 22900 | 22900 | 22900 | 6 |
| 343 | 20250206 | 141200 | 7494446800 | 22900 | 22950 | 23000 | 22900 | 1429 |
| 344 | 20250206 | 141100 | 7461601550 | 22900 | 22900 | 22900 | 22900 | 524 |
| 345 | 20250206 | 141000 | 7449601950 | 22900 | 22900 | 22900 | 22900 | 5 |
| 346 | 20250206 | 140900 | 7449487450 | 22950 | 23000 | 23000 | 22950 | 2271 |
| 347 | 20250206 | 140800 | 7397366900 | 23000 | 22950 | 23000 | 22950 | 7 |
| 348 | 20250206 | 140700 | 7397206200 | 22950 | 22950 | 22950 | 22950 | 89 |
| 349 | 20250206 | 140600 | 7395163650 | 22950 | 22950 | 23000 | 22950 | 73 |
| 350 | 20250206 | 140500 | 7393487200 | 22950 | 22950 | 22950 | 22950 | 2555 |
| 351 | 20250206 | 140400 | 7334849950 | 22950 | 23000 | 23000 | 22950 | 1657 |
| 352 | 20250206 | 140300 | 7296740200 | 23000 | 23000 | 23050 | 23000 | 539 |
| 353 | 20250206 | 140200 | 7284342850 | 23050 | 23000 | 23050 | 23000 | 11 |
| 354 | 20250206 | 140100 | 7284089600 | 23000 | 23000 | 23000 | 23000 | 87 |
| 355 | 20250206 | 140000 | 7282088600 | 23000 | 23050 | 23050 | 23000 | 275 |
| 356 | 20250206 | 135900 | 7275750900 | 23050 | 23050 | 23050 | 23050 | 990 |
| 357 | 20250206 | 135800 | 7252931400 | 23050 | 23050 | 23050 | 23050 | 196 |
| 358 | 20250206 | 135700 | 7248413600 | 23050 | 23050 | 23100 | 23000 | 3119 |
| 359 | 20250206 | 135600 | 7176400100 | 23050 | 23000 | 23100 | 23000 | 6718 |
| 360 | 20250206 | 135500 | 7021446400 | 22950 | 22950 | 23000 | 22950 | 512 |
| 361 | 20250206 | 135400 | 7009671000 | 23000 | 23000 | 23000 | 22950 | 905 |
| 362 | 20250206 | 135300 | 6988856250 | 22950 | 22950 | 23000 | 22950 | 1456 |
| 363 | 20250206 | 135200 | 6955394950 | 22900 | 22900 | 23050 | 22900 | 3413 |
| 364 | 20250206 | 135100 | 6876851600 | 22950 | 22950 | 22950 | 22950 | 1636 |
| 365 | 20250206 | 135000 | 6839305400 | 22950 | 22950 | 22950 | 22950 | 20 |
| 366 | 20250206 | 134900 | 6838846400 | 22950 | 22950 | 22950 | 22950 | 9 |
| 367 | 20250206 | 134800 | 6838639850 | 22950 | 23000 | 23000 | 22950 | 151 |
| 368 | 20250206 | 134700 | 6835166900 | 23000 | 23000 | 23000 | 23000 | 193 |
| 369 | 20250206 | 134600 | 6830727900 | 22950 | 23000 | 23000 | 22950 | 1577 |
| 370 | 20250206 | 134500 | 6794459350 | 22950 | 22950 | 22950 | 22950 | 5 |
| 371 | 20250206 | 134400 | 6794344600 | 23000 | 23000 | 23000 | 22950 | 133 |
| 372 | 20250206 | 134300 | 6791286050 | 23000 | 22950 | 23000 | 22950 | 22 |
| 373 | 20250206 | 134200 | 6790781050 | 22950 | 22950 | 22950 | 22950 | 268 |
| 374 | 20250206 | 134100 | 6784630450 | 22950 | 22950 | 22950 | 22950 | 10 |
| 375 | 20250206 | 134000 | 6784400950 | 22950 | 22950 | 22950 | 22950 | 69 |
| 376 | 20250206 | 133900 | 6782817400 | 22950 | 23000 | 23000 | 22950 | 88 |
| 377 | 20250206 | 133800 | 6780793450 | 23000 | 23000 | 23000 | 23000 | 3 |
| 378 | 20250206 | 133700 | 6780724450 | 22950 | 22950 | 22950 | 22950 | 12 |
| 379 | 20250206 | 133600 | 6780449050 | 22950 | 22950 | 23000 | 22950 | 562 |
| 380 | 20250206 | 133500 | 6767550150 | 22950 | 23000 | 23000 | 22950 | 520 |
| 381 | 20250206 | 133400 | 6755592000 | 23000 | 23000 | 23000 | 23000 | 286 |
| 382 | 20250206 | 133300 | 6749014000 | 23000 | 23000 | 23000 | 22950 | 1856 |
| 383 | 20250206 | 133200 | 6706326100 | 23000 | 23000 | 23050 | 23000 | 111 |
| 384 | 20250206 | 133100 | 6703772900 | 23050 | 23000 | 23050 | 23000 | 331 |
| 385 | 20250206 | 133000 | 6696159750 | 23000 | 23000 | 23000 | 23000 | 497 |
| 386 | 20250206 | 132900 | 6684728750 | 23000 | 23000 | 23000 | 23000 | 1303 |
| 387 | 20250206 | 132800 | 6654759750 | 22950 | 22950 | 22950 | 22950 | 50 |
| 388 | 20250206 | 132700 | 6653612250 | 22950 | 22950 | 22950 | 22950 | 17 |
| 389 | 20250206 | 132600 | 6653222100 | 23000 | 23000 | 23000 | 23000 | 509 |
| 390 | 20250206 | 132500 | 6641515100 | 23000 | 23000 | 23000 | 23000 | 107 |
| 391 | 20250206 | 132400 | 6639054100 | 23000 | 23000 | 23000 | 23000 | 567 |
| 392 | 20250206 | 132300 | 6626013100 | 23000 | 22950 | 23000 | 22950 | 4502 |
| 393 | 20250206 | 132200 | 6522479450 | 22950 | 22950 | 22950 | 22950 | 309 |
| 394 | 20250206 | 132100 | 6515387900 | 22950 | 22950 | 22950 | 22950 | 251 |
| 395 | 20250206 | 132000 | 6509627450 | 22950 | 22900 | 22950 | 22900 | 225 |
| 396 | 20250206 | 131900 | 6504464350 | 22950 | 22950 | 22950 | 22950 | 3 |
| 397 | 20250206 | 131800 | 6504395500 | 22950 | 22950 | 22950 | 22950 | 53 |
| 398 | 20250206 | 131700 | 6503179150 | 22950 | 22950 | 22950 | 22950 | 675 |
| 399 | 20250206 | 131600 | 6487687900 | 22950 | 22900 | 22950 | 22900 | 1749 |
| 400 | 20250206 | 131500 | 6447586350 | 22900 | 22950 | 22950 | 22900 | 1056 |
| 401 | 20250206 | 131400 | 6423364000 | 22950 | 22900 | 22950 | 22900 | 10 |
| 402 | 20250206 | 131300 | 6423134750 | 22900 | 22900 | 22900 | 22900 | 52 |
| 403 | 20250206 | 131200 | 6421943950 | 22900 | 22900 | 22900 | 22900 | 89 |
| 404 | 20250206 | 131100 | 6419905850 | 22900 | 22900 | 22900 | 22900 | 30 |
| 405 | 20250206 | 131000 | 6419218850 | 22900 | 22900 | 22900 | 22850 | 998 |
| 406 | 20250206 | 130900 | 6396365350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 407 | 20250206 | 130800 | 6396365350 | 22850 | 22850 | 22850 | 22850 | 58 |
| 408 | 20250206 | 130700 | 6395040050 | 22850 | 22850 | 22850 | 22850 | 572 |
| 409 | 20250206 | 130600 | 6381969850 | 22850 | 22850 | 22850 | 22800 | 220 |
| 410 | 20250206 | 130500 | 6376943350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 411 | 20250206 | 130400 | 6376943350 | 22850 | 22800 | 22850 | 22800 | 18 |
| 412 | 20250206 | 130300 | 6376532700 | 22800 | 22800 | 22800 | 22800 | 84 |
| 413 | 20250206 | 130200 | 6374617500 | 22800 | 22800 | 22800 | 22800 | 1 |
| 414 | 20250206 | 130100 | 6374594700 | 22750 | 22800 | 22800 | 22750 | 25 |
| 415 | 20250206 | 130000 | 6374025500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 416 | 20250206 | 125900 | 6374025500 | 22800 | 22800 | 22800 | 22800 | 388 |
| 417 | 20250206 | 125800 | 6365179100 | 22750 | 22800 | 22800 | 22750 | 72 |
| 418 | 20250206 | 125700 | 6363540850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 419 | 20250206 | 125600 | 6363540850 | 22750 | 22750 | 22750 | 22750 | 2 |
| 420 | 20250206 | 125500 | 6363495350 | 22750 | 22800 | 22800 | 22750 | 3820 |
| 421 | 20250206 | 125400 | 6276503400 | 22850 | 22850 | 22850 | 22850 | 7 |
| 422 | 20250206 | 125300 | 6276343450 | 22850 | 22850 | 22850 | 22850 | 76 |
| 423 | 20250206 | 125200 | 6274606850 | 22850 | 22850 | 22900 | 22850 | 198 |
| 424 | 20250206 | 125100 | 6270082450 | 22850 | 22850 | 22850 | 22850 | 2 |
| 425 | 20250206 | 125000 | 6270036750 | 22850 | 22850 | 22850 | 22850 | 216 |
| 426 | 20250206 | 124900 | 6265101150 | 22850 | 22850 | 22850 | 22850 | 84 |
| 427 | 20250206 | 124800 | 6263181750 | 22850 | 22850 | 22850 | 22850 | 810 |
| 428 | 20250206 | 124700 | 6244673250 | 22800 | 22800 | 22800 | 22800 | 20 |
| 429 | 20250206 | 124600 | 6244217250 | 22850 | 22850 | 22850 | 22850 | 417 |
| 430 | 20250206 | 124500 | 6234688800 | 22800 | 22800 | 22800 | 22800 | 124 |
| 431 | 20250206 | 124400 | 6231861600 | 22850 | 22850 | 22850 | 22850 | 25 |
| 432 | 20250206 | 124300 | 6231290350 | 22850 | 22850 | 22850 | 22800 | 498 |
| 433 | 20250206 | 124200 | 6219911550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 434 | 20250206 | 124100 | 6219911550 | 22800 | 22800 | 22850 | 22800 | 225 |
| 435 | 20250206 | 124000 | 6214778650 | 22850 | 22850 | 22850 | 22850 | 602 |
| 436 | 20250206 | 123900 | 6201022950 | 22900 | 22900 | 22900 | 22900 | 15 |
| 437 | 20250206 | 123800 | 6200679450 | 22900 | 22900 | 22900 | 22900 | 8 |
| 438 | 20250206 | 123700 | 6200496250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 439 | 20250206 | 123600 | 6200496250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 440 | 20250206 | 123500 | 6200496250 | 22850 | 22900 | 22900 | 22850 | 237 |
| 441 | 20250206 | 123400 | 6195069250 | 22900 | 22900 | 22900 | 22900 | 1 |
| 442 | 20250206 | 123300 | 6195046350 | 22850 | 22900 | 22900 | 22850 | 17 |
| 443 | 20250206 | 123200 | 6194657400 | 22900 | 22900 | 22900 | 22900 | 472 |
| 444 | 20250206 | 123100 | 6183848600 | 22900 | 22900 | 22900 | 22900 | 110 |
| 445 | 20250206 | 123000 | 6181329600 | 22850 | 22800 | 22900 | 22800 | 246 |
| 446 | 20250206 | 122900 | 6175696550 | 22800 | 22800 | 22800 | 22800 | 100 |
| 447 | 20250206 | 122800 | 6173416550 | 22800 | 22900 | 22900 | 22800 | 241 |
| 448 | 20250206 | 122700 | 6167919950 | 22900 | 22900 | 22900 | 22900 | 107 |
| 449 | 20250206 | 122600 | 6165469650 | 22900 | 22850 | 22900 | 22850 | 10 |
| 450 | 20250206 | 122500 | 6165240700 | 22850 | 22850 | 22850 | 22850 | 176 |
| 451 | 20250206 | 122400 | 6161219100 | 22850 | 22850 | 22850 | 22850 | 52 |
| 452 | 20250206 | 122300 | 6160030900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 453 | 20250206 | 122200 | 6160030900 | 22850 | 22850 | 22850 | 22850 | 171 |
| 454 | 20250206 | 122100 | 6156123550 | 22800 | 22800 | 22800 | 22800 | 175 |
| 455 | 20250206 | 122000 | 6152133550 | 22850 | 22850 | 22850 | 22850 | 37 |
| 456 | 20250206 | 121900 | 6151288100 | 22850 | 22850 | 22850 | 22850 | 7 |
| 457 | 20250206 | 121800 | 6151128150 | 22850 | 22800 | 22850 | 22800 | 5 |
| 458 | 20250206 | 121700 | 6151014000 | 22850 | 22800 | 22850 | 22800 | 3024 |
| 459 | 20250206 | 121600 | 6082063300 | 22750 | 22750 | 22750 | 22750 | 1 |
| 460 | 20250206 | 121500 | 6082040550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 461 | 20250206 | 121400 | 6082040550 | 22800 | 22800 | 22800 | 22800 | 81 |
| 462 | 20250206 | 121300 | 6080193750 | 22750 | 22750 | 22750 | 22750 | 332 |
| 463 | 20250206 | 121200 | 6072640750 | 22750 | 22800 | 22800 | 22750 | 242 |
| 464 | 20250206 | 121100 | 6067131950 | 22800 | 22800 | 22800 | 22800 | 22 |
| 465 | 20250206 | 121000 | 6066630350 | 22850 | 22800 | 22850 | 22750 | 1521 |
| 466 | 20250206 | 120900 | 6031945850 | 22800 | 22800 | 22800 | 22800 | 220 |
| 467 | 20250206 | 120800 | 6026929850 | 22800 | 22800 | 22800 | 22800 | 54 |
| 468 | 20250206 | 120700 | 6025698650 | 22850 | 22850 | 22850 | 22850 | 45 |
| 469 | 20250206 | 120600 | 6024670400 | 22800 | 22800 | 22800 | 22800 | 0 |
| 470 | 20250206 | 120500 | 6024670400 | 22800 | 22800 | 22800 | 22800 | 100 |
| 471 | 20250206 | 120400 | 6022390400 | 22850 | 22850 | 22850 | 22850 | 6 |
| 472 | 20250206 | 120300 | 6022253300 | 22850 | 22850 | 22850 | 22850 | 15 |
| 473 | 20250206 | 120200 | 6021910550 | 22850 | 22850 | 22850 | 22850 | 81 |
| 474 | 20250206 | 120100 | 6020059700 | 22850 | 22850 | 22850 | 22850 | 16 |
| 475 | 20250206 | 120000 | 6019694100 | 22850 | 22750 | 22850 | 22750 | 11 |
| 476 | 20250206 | 115900 | 6019443250 | 22800 | 22800 | 22800 | 22800 | 830 |
| 477 | 20250206 | 115800 | 6000519250 | 22800 | 22750 | 22800 | 22750 | 113 |
| 478 | 20250206 | 115700 | 5997943500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 479 | 20250206 | 115600 | 5997943500 | 22800 | 22850 | 22850 | 22750 | 1063 |
| 480 | 20250206 | 115500 | 5973710250 | 22800 | 22800 | 22800 | 22800 | 3 |
| 481 | 20250206 | 115400 | 5973641850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 482 | 20250206 | 115300 | 5973641850 | 22850 | 22800 | 22850 | 22800 | 451 |
| 483 | 20250206 | 115200 | 5963359000 | 22800 | 22850 | 22850 | 22800 | 38 |
| 484 | 20250206 | 115100 | 5962492100 | 22850 | 22850 | 22850 | 22800 | 62 |
| 485 | 20250206 | 115000 | 5961077400 | 22850 | 22850 | 22850 | 22800 | 122 |
| 486 | 20250206 | 114900 | 5958290500 | 22850 | 22850 | 22850 | 22850 | 167 |
| 487 | 20250206 | 114800 | 5954474550 | 22850 | 22850 | 22850 | 22850 | 595 |
| 488 | 20250206 | 114700 | 5940878800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 489 | 20250206 | 114600 | 5940878800 | 22900 | 22900 | 22900 | 22900 | 64 |
| 490 | 20250206 | 114500 | 5939413200 | 22900 | 22900 | 22900 | 22900 | 92 |
| 491 | 20250206 | 114400 | 5937306400 | 22900 | 22900 | 22900 | 22900 | 60 |
| 492 | 20250206 | 114300 | 5935932400 | 22900 | 22900 | 22900 | 22900 | 2 |
| 493 | 20250206 | 114200 | 5935886600 | 22900 | 22900 | 22900 | 22900 | 454 |
| 494 | 20250206 | 114100 | 5925490000 | 22950 | 22850 | 22950 | 22850 | 97 |
| 495 | 20250206 | 114000 | 5923272950 | 22900 | 22900 | 22900 | 22900 | 1192 |
| 496 | 20250206 | 113900 | 5895976150 | 22850 | 22850 | 22850 | 22850 | 115 |
| 497 | 20250206 | 113800 | 5893348400 | 22850 | 22900 | 22900 | 22850 | 13 |
| 498 | 20250206 | 113700 | 5893050750 | 22900 | 22850 | 22900 | 22850 | 109 |
| 499 | 20250206 | 113600 | 5890555150 | 22850 | 22850 | 22850 | 22850 | 403 |
| 500 | 20250206 | 113500 | 5881346600 | 22850 | 22850 | 22850 | 22800 | 365 |
| 501 | 20250206 | 113400 | 5873006400 | 22850 | 22850 | 22850 | 22800 | 130 |
| 502 | 20250206 | 113300 | 5870038800 | 22850 | 22900 | 22900 | 22850 | 124 |
| 503 | 20250206 | 113200 | 5867200400 | 22850 | 22850 | 22850 | 22850 | 374 |
| 504 | 20250206 | 113100 | 5858654500 | 22800 | 22800 | 22900 | 22800 | 232 |
| 505 | 20250206 | 113000 | 5853363900 | 22850 | 22900 | 22900 | 22800 | 693 |
| 506 | 20250206 | 112900 | 5837523700 | 22900 | 22900 | 22900 | 22900 | 1 |
| 507 | 20250206 | 112800 | 5837500800 | 22850 | 22850 | 22850 | 22850 | 2 |
| 508 | 20250206 | 112700 | 5837455100 | 22850 | 22850 | 22850 | 22850 | 432 |
| 509 | 20250206 | 112600 | 5827583900 | 22850 | 22850 | 22850 | 22850 | 150 |
| 510 | 20250206 | 112500 | 5824156400 | 22900 | 22900 | 22900 | 22900 | 44 |
| 511 | 20250206 | 112400 | 5823148800 | 22800 | 22800 | 22800 | 22800 | 61 |
| 512 | 20250206 | 112300 | 5821758000 | 22900 | 22900 | 22900 | 22800 | 726 |
| 513 | 20250206 | 112200 | 5805194600 | 22850 | 22900 | 22900 | 22850 | 75 |
| 514 | 20250206 | 112100 | 5803478600 | 22850 | 22850 | 22850 | 22850 | 1542 |
| 515 | 20250206 | 112000 | 5768243900 | 22900 | 22950 | 22950 | 22900 | 300 |
| 516 | 20250206 | 111900 | 5761373700 | 22900 | 22850 | 22900 | 22850 | 114 |
| 517 | 20250206 | 111800 | 5758763750 | 22850 | 22850 | 22900 | 22850 | 115 |
| 518 | 20250206 | 111700 | 5756135500 | 22850 | 22900 | 22900 | 22850 | 332 |
| 519 | 20250206 | 111600 | 5748543800 | 22900 | 22900 | 22900 | 22900 | 518 |
| 520 | 20250206 | 111500 | 5736681600 | 22900 | 22950 | 22950 | 22850 | 3649 |
| 521 | 20250206 | 111400 | 5653040400 | 22950 | 22950 | 22950 | 22950 | 4 |
| 522 | 20250206 | 111300 | 5652948600 | 22950 | 23000 | 23000 | 22950 | 160 |
| 523 | 20250206 | 111200 | 5649269600 | 23000 | 23000 | 23000 | 23000 | 471 |
| 524 | 20250206 | 111100 | 5638436600 | 23000 | 23000 | 23000 | 23000 | 507 |
| 525 | 20250206 | 111000 | 5626775600 | 22950 | 23000 | 23000 | 22950 | 1391 |
| 526 | 20250206 | 110900 | 5594789200 | 23000 | 23000 | 23000 | 22950 | 249 |
| 527 | 20250206 | 110800 | 5589064550 | 23000 | 22950 | 23000 | 22950 | 7 |
| 528 | 20250206 | 110700 | 5588903750 | 22950 | 22950 | 23000 | 22900 | 196 |
| 529 | 20250206 | 110600 | 5584405650 | 22950 | 22950 | 23000 | 22900 | 602 |
| 530 | 20250206 | 110500 | 5570587800 | 22950 | 22950 | 22950 | 22950 | 1142 |
| 531 | 20250206 | 110400 | 5544378900 | 22950 | 22950 | 23000 | 22950 | 153 |
| 532 | 20250206 | 110300 | 5540867050 | 22950 | 23000 | 23050 | 22950 | 1241 |
| 533 | 20250206 | 110200 | 5512343550 | 23050 | 23000 | 23050 | 23000 | 269 |
| 534 | 20250206 | 110100 | 5506144600 | 23000 | 23000 | 23050 | 22950 | 624 |
| 535 | 20250206 | 110000 | 5491780200 | 23000 | 22900 | 23000 | 22900 | 7314 |
| 536 | 20250206 | 105900 | 5323667750 | 22900 | 22950 | 22950 | 22900 | 200 |
| 537 | 20250206 | 105800 | 5319077800 | 22950 | 22950 | 22950 | 22950 | 927 |
| 538 | 20250206 | 105700 | 5297803150 | 22950 | 22950 | 23000 | 22950 | 140 |
| 539 | 20250206 | 105600 | 5294589900 | 22950 | 22950 | 22950 | 22950 | 1321 |
| 540 | 20250206 | 105500 | 5264272950 | 22950 | 22900 | 22950 | 22900 | 1681 |
| 541 | 20250206 | 105400 | 5225697200 | 22900 | 22900 | 22900 | 22900 | 638 |
| 542 | 20250206 | 105300 | 5211087000 | 22900 | 22950 | 22950 | 22900 | 1220 |
| 543 | 20250206 | 105200 | 5183122500 | 22950 | 22850 | 22950 | 22850 | 77 |
| 544 | 20250206 | 105100 | 5181358100 | 22800 | 22850 | 22850 | 22800 | 799 |
| 545 | 20250206 | 105000 | 5163103100 | 22850 | 22950 | 22950 | 22850 | 153 |
| 546 | 20250206 | 104900 | 5159606750 | 22850 | 22900 | 22900 | 22850 | 833 |
| 547 | 20250206 | 104800 | 5140547900 | 22900 | 22900 | 22900 | 22900 | 6 |
| 548 | 20250206 | 104700 | 5140410500 | 22900 | 22900 | 22950 | 22900 | 807 |
| 549 | 20250206 | 104600 | 5121917500 | 22900 | 22950 | 23000 | 22900 | 1138 |
| 550 | 20250206 | 104500 | 5095806350 | 22950 | 22950 | 23000 | 22900 | 2371 |
| 551 | 20250206 | 104400 | 5041391000 | 22950 | 23000 | 23000 | 22950 | 194 |
| 552 | 20250206 | 104300 | 5036934050 | 23000 | 23000 | 23000 | 22950 | 307 |
| 553 | 20250206 | 104200 | 5029878900 | 23000 | 22950 | 23000 | 22950 | 403 |
| 554 | 20250206 | 104100 | 5020609950 | 23000 | 22950 | 23000 | 22900 | 394 |
| 555 | 20250206 | 104000 | 5011565400 | 22950 | 22950 | 22950 | 22950 | 1114 |
| 556 | 20250206 | 103900 | 4985999100 | 22950 | 22850 | 22950 | 22850 | 324 |
| 557 | 20250206 | 103800 | 4978579950 | 22800 | 22850 | 22850 | 22800 | 112 |
| 558 | 20250206 | 103700 | 4976022450 | 22850 | 22800 | 22850 | 22800 | 1926 |
| 559 | 20250206 | 103600 | 4932082050 | 22850 | 22800 | 22850 | 22800 | 111 |
| 560 | 20250206 | 103500 | 4929545850 | 22800 | 22750 | 22800 | 22750 | 1572 |
| 561 | 20250206 | 103400 | 4893727150 | 22700 | 22700 | 22750 | 22700 | 1182 |
| 562 | 20250206 | 103300 | 4866882850 | 22750 | 22750 | 22750 | 22750 | 16 |
| 563 | 20250206 | 103200 | 4866518850 | 22750 | 22800 | 22800 | 22700 | 3743 |
| 564 | 20250206 | 103100 | 4781361050 | 22800 | 22800 | 22800 | 22750 | 77 |
| 565 | 20250206 | 103000 | 4779605800 | 22800 | 22800 | 22800 | 22800 | 31 |
| 566 | 20250206 | 102900 | 4778899000 | 22750 | 22850 | 22850 | 22750 | 1025 |
| 567 | 20250206 | 102800 | 4755530150 | 22850 | 22800 | 22850 | 22800 | 12 |
| 568 | 20250206 | 102700 | 4755256150 | 22800 | 22900 | 22900 | 22800 | 1009 |
| 569 | 20250206 | 102600 | 4732200950 | 22850 | 22900 | 22900 | 22850 | 113 |
| 570 | 20250206 | 102500 | 4729617850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 571 | 20250206 | 102400 | 4729617850 | 22900 | 22800 | 22900 | 22800 | 1602 |
| 572 | 20250206 | 102300 | 4693046050 | 22850 | 22800 | 22850 | 22800 | 315 |
| 573 | 20250206 | 102200 | 4685858400 | 22800 | 22950 | 22950 | 22800 | 3857 |
| 574 | 20250206 | 102100 | 4597534700 | 23000 | 23000 | 23000 | 22950 | 650 |
| 575 | 20250206 | 102000 | 4582585050 | 23000 | 23050 | 23050 | 23000 | 2302 |
| 576 | 20250206 | 101900 | 4529634250 | 23050 | 23000 | 23050 | 22950 | 2458 |
| 577 | 20250206 | 101800 | 4473082450 | 22950 | 23050 | 23050 | 22950 | 2485 |
| 578 | 20250206 | 101700 | 4415918100 | 23000 | 23000 | 23050 | 23000 | 2022 |
| 579 | 20250206 | 101600 | 4369316200 | 23000 | 23050 | 23050 | 23000 | 5773 |
| 580 | 20250206 | 101500 | 4236515300 | 23050 | 23050 | 23050 | 22950 | 5412 |
| 581 | 20250206 | 101400 | 4111915700 | 23050 | 22950 | 23050 | 22950 | 20752 |
| 582 | 20250206 | 101300 | 3634400850 | 22950 | 22950 | 23000 | 22950 | 1951 |
| 583 | 20250206 | 101200 | 3589612550 | 23000 | 22950 | 23000 | 22950 | 1641 |
| 584 | 20250206 | 101100 | 3551909200 | 22950 | 22950 | 23000 | 22850 | 3493 |
| 585 | 20250206 | 101000 | 3471722100 | 22950 | 22850 | 23000 | 22850 | 3777 |
| 586 | 20250206 | 100900 | 3385087750 | 22850 | 22900 | 22900 | 22850 | 497 |
| 587 | 20250206 | 100800 | 3373725700 | 22950 | 22950 | 22950 | 22900 | 2797 |
| 588 | 20250206 | 100700 | 3309534600 | 22950 | 22750 | 23000 | 22750 | 26169 |
| 589 | 20250206 | 100600 | 2710723750 | 22750 | 22750 | 22800 | 22750 | 844 |
| 590 | 20250206 | 100500 | 2691512750 | 22750 | 22750 | 22800 | 22750 | 1292 |
| 591 | 20250206 | 100400 | 2662119500 | 22750 | 22700 | 22750 | 22700 | 2578 |
| 592 | 20250206 | 100300 | 2603576100 | 22750 | 22650 | 22800 | 22650 | 8259 |
| 593 | 20250206 | 100200 | 2415851200 | 22700 | 22700 | 22700 | 22600 | 1650 |
| 594 | 20250206 | 100100 | 2378458150 | 22700 | 22700 | 22700 | 22600 | 1241 |
| 595 | 20250206 | 100000 | 2350321900 | 22700 | 22600 | 22700 | 22600 | 5740 |
| 596 | 20250206 | 095900 | 2220423000 | 22600 | 22550 | 22600 | 22550 | 1089 |
| 597 | 20250206 | 095800 | 2195846550 | 22550 | 22550 | 22550 | 22550 | 1054 |
| 598 | 20250206 | 095700 | 2172078850 | 22550 | 22550 | 22550 | 22500 | 556 |
| 599 | 20250206 | 095600 | 2159561050 | 22550 | 22500 | 22550 | 22450 | 2805 |
| 600 | 20250206 | 095500 | 2096431300 | 22450 | 22550 | 22550 | 22450 | 1559 |
| 601 | 20250206 | 095400 | 2061327550 | 22500 | 22500 | 22500 | 22450 | 592 |
| 602 | 20250206 | 095300 | 2048007650 | 22500 | 22500 | 22600 | 22450 | 953 |
| 603 | 20250206 | 095200 | 2026573900 | 22600 | 22500 | 22650 | 22450 | 5698 |
| 604 | 20250206 | 095100 | 1897993200 | 22500 | 22550 | 22550 | 22450 | 3438 |
| 605 | 20250206 | 095000 | 1820696600 | 22500 | 22550 | 22550 | 22500 | 2414 |
| 606 | 20250206 | 094900 | 1766376600 | 22500 | 22550 | 22550 | 22500 | 3576 |
| 607 | 20250206 | 094800 | 1685848150 | 22550 | 22500 | 22550 | 22500 | 2472 |
| 608 | 20250206 | 094700 | 1630122050 | 22500 | 22500 | 22500 | 22450 | 1538 |
| 609 | 20250206 | 094600 | 1595527750 | 22500 | 22400 | 22500 | 22400 | 1596 |
| 610 | 20250206 | 094500 | 1559701550 | 22400 | 22450 | 22450 | 22400 | 1839 |
| 611 | 20250206 | 094400 | 1518493350 | 22450 | 22450 | 22500 | 22400 | 1802 |
| 612 | 20250206 | 094300 | 1478011500 | 22450 | 22450 | 22500 | 22450 | 2339 |
| 613 | 20250206 | 094200 | 1425498950 | 22450 | 22450 | 22450 | 22450 | 11 |
| 614 | 20250206 | 094100 | 1425252000 | 22450 | 22400 | 22450 | 22400 | 1898 |
| 615 | 20250206 | 094000 | 1382694050 | 22350 | 22450 | 22450 | 22350 | 1005 |
| 616 | 20250206 | 093900 | 1360227200 | 22350 | 22450 | 22450 | 22350 | 2436 |
| 617 | 20250206 | 093800 | 1305546300 | 22450 | 22450 | 22450 | 22450 | 157 |
| 618 | 20250206 | 093700 | 1302021650 | 22500 | 22400 | 22500 | 22400 | 2661 |
| 619 | 20250206 | 093600 | 1242279900 | 22400 | 22350 | 22400 | 22350 | 1095 |
| 620 | 20250206 | 093500 | 1217754450 | 22350 | 22350 | 22400 | 22350 | 692 |
| 621 | 20250206 | 093400 | 1202277850 | 22400 | 22350 | 22400 | 22350 | 1561 |
| 622 | 20250206 | 093300 | 1167351600 | 22350 | 22350 | 22350 | 22300 | 633 |
| 623 | 20250206 | 093200 | 1153205100 | 22300 | 22350 | 22350 | 22300 | 1256 |
| 624 | 20250206 | 093100 | 1125192850 | 22300 | 22150 | 22300 | 22150 | 2647 |
| 625 | 20250206 | 093000 | 1066241950 | 22250 | 22250 | 22300 | 22150 | 428 |
| 626 | 20250206 | 092900 | 1056726900 | 22150 | 22250 | 22250 | 22150 | 1272 |
| 627 | 20250206 | 092800 | 1028479900 | 22200 | 22250 | 22250 | 22200 | 1806 |
| 628 | 20250206 | 092700 | 988317500 | 22250 | 22250 | 22250 | 22250 | 952 |
| 629 | 20250206 | 092600 | 967135500 | 22250 | 22200 | 22250 | 22200 | 572 |
| 630 | 20250206 | 092500 | 954412100 | 22200 | 22250 | 22250 | 22200 | 1003 |
| 631 | 20250206 | 092400 | 932105850 | 22250 | 22300 | 22300 | 22250 | 1011 |
| 632 | 20250206 | 092300 | 909578500 | 22300 | 22350 | 22350 | 22300 | 1339 |
| 633 | 20250206 | 092200 | 879700550 | 22300 | 22350 | 22350 | 22250 | 3034 |
| 634 | 20250206 | 092100 | 811976550 | 22350 | 22350 | 22350 | 22350 | 1199 |
| 635 | 20250206 | 092000 | 785178900 | 22350 | 22350 | 22350 | 22300 | 1544 |
| 636 | 20250206 | 091900 | 750701500 | 22350 | 22300 | 22350 | 22300 | 578 |
| 637 | 20250206 | 091800 | 737804700 | 22100 | 22200 | 22250 | 22100 | 913 |
| 638 | 20250206 | 091700 | 717546800 | 22200 | 22150 | 22200 | 22150 | 860 |
| 639 | 20250206 | 091600 | 698459350 | 22050 | 22050 | 22100 | 22050 | 321 |
| 640 | 20250206 | 091500 | 691380300 | 22050 | 22050 | 22150 | 22050 | 1334 |
| 641 | 20250206 | 091400 | 661963100 | 22050 | 22150 | 22150 | 22050 | 421 |
| 642 | 20250206 | 091300 | 652658200 | 22200 | 22150 | 22200 | 22100 | 656 |
| 643 | 20250206 | 091200 | 638130350 | 22150 | 22050 | 22150 | 22050 | 1368 |
| 644 | 20250206 | 091100 | 607930450 | 22050 | 22050 | 22050 | 22050 | 137 |
| 645 | 20250206 | 091000 | 604909600 | 22050 | 22050 | 22100 | 22050 | 2003 |
| 646 | 20250206 | 090900 | 560657900 | 22100 | 22100 | 22100 | 22000 | 541 |
| 647 | 20250206 | 090800 | 548727050 | 22050 | 22100 | 22100 | 22050 | 419 |
| 648 | 20250206 | 090700 | 539479650 | 22100 | 22000 | 22100 | 21950 | 5363 |
| 649 | 20250206 | 090600 | 421444500 | 21950 | 22050 | 22100 | 21950 | 5329 |
| 650 | 20250206 | 090500 | 304105450 | 22050 | 22100 | 22150 | 22050 | 2095 |
| 651 | 20250206 | 090400 | 257891600 | 22150 | 22100 | 22150 | 22050 | 2418 |
| 652 | 20250206 | 090300 | 204463700 | 22100 | 22150 | 22150 | 22100 | 1049 |
| 653 | 20250206 | 090200 | 181229600 | 22150 | 22150 | 22250 | 22050 | 2789 |
| 654 | 20250206 | 090100 | 119567150 | 22200 | 22250 | 22300 | 22200 | 1659 |
| 655 | 20250206 | 090000 | 82678800 | 22300 | 22400 | 22400 | 22300 | 3654 |