35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 3 | 20250207 | 195300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250207 | 195200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250207 | 195100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250207 | 195000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250207 | 194900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250207 | 194800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250207 | 194700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250207 | 194600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250207 | 194500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250207 | 194400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250207 | 194300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250207 | 194200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250207 | 194100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250207 | 194000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250207 | 193900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250207 | 193800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250207 | 193700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250207 | 193600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250207 | 193500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250207 | 193400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250207 | 193300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250207 | 193200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250207 | 193100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250207 | 193000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250207 | 192900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250207 | 192800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250207 | 192700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250207 | 192600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250207 | 192500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250207 | 192400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 33 | 20250207 | 192300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250207 | 192200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250207 | 192100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250207 | 192000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250207 | 191900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250207 | 191800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250207 | 191700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250207 | 191600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250207 | 191500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250207 | 191400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250207 | 191300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250207 | 191200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250207 | 191100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250207 | 191000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250207 | 190900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250207 | 190800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250207 | 190700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250207 | 190600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250207 | 190500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250207 | 190400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250207 | 190300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250207 | 190200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250207 | 190100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250207 | 190000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250207 | 185900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250207 | 185800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250207 | 185700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250207 | 185600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250207 | 185500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250207 | 185400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 63 | 20250207 | 185300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250207 | 185200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250207 | 185100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250207 | 185000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250207 | 184900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250207 | 184800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250207 | 184700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250207 | 184600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250207 | 184500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250207 | 184400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250207 | 184300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250207 | 184200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250207 | 184100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250207 | 184000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250207 | 183900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250207 | 183800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250207 | 183700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250207 | 183600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250207 | 183500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250207 | 183400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250207 | 183300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250207 | 183200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250207 | 183100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250207 | 183000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250207 | 182900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250207 | 182800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250207 | 182700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250207 | 182600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250207 | 182500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250207 | 182400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 93 | 20250207 | 182300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250207 | 182200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250207 | 182100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250207 | 182000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250207 | 181900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250207 | 181800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250207 | 181700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250207 | 181600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250207 | 181500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250207 | 181400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250207 | 181300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250207 | 181200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250207 | 181100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250207 | 181000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250207 | 180900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250207 | 180800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250207 | 180700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250207 | 180600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250207 | 180500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250207 | 180400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250207 | 180300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250207 | 180200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250207 | 180100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250207 | 180000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250207 | 175900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250207 | 175800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250207 | 175700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250207 | 175600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250207 | 175500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250207 | 175400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 123 | 20250207 | 175300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250207 | 175200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250207 | 175100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250207 | 175000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250207 | 174900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250207 | 174800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250207 | 174700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250207 | 174600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250207 | 174500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250207 | 174400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250207 | 174300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250207 | 174200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250207 | 174100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250207 | 174000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250207 | 173900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250207 | 173800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250207 | 173700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250207 | 173600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250207 | 173500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250207 | 173400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250207 | 173300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250207 | 173200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250207 | 173100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250207 | 173000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250207 | 172900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250207 | 172800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250207 | 172700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250207 | 172600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250207 | 172500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250207 | 172400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 153 | 20250207 | 172300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250207 | 172200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250207 | 172100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250207 | 172000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250207 | 171900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250207 | 171800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250207 | 171700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250207 | 171600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250207 | 171500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250207 | 171400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250207 | 171300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250207 | 171200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250207 | 171100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250207 | 171000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250207 | 170900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250207 | 170800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250207 | 170700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250207 | 170600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250207 | 170500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250207 | 170400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250207 | 170300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250207 | 170200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250207 | 170100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250207 | 170000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250207 | 165900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250207 | 165800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250207 | 165700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250207 | 165600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250207 | 165500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250207 | 165400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 183 | 20250207 | 165300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250207 | 165200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250207 | 165100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250207 | 165000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250207 | 164900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250207 | 164800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250207 | 164700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250207 | 164600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250207 | 164500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250207 | 164400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250207 | 164300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250207 | 164200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250207 | 164100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250207 | 164000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250207 | 163900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250207 | 163800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250207 | 163700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250207 | 163600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250207 | 163500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250207 | 163400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250207 | 163300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250207 | 163200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250207 | 163100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250207 | 163000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250207 | 162900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250207 | 162800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20250207 | 162700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20250207 | 162600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20250207 | 162500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20250207 | 162400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 213 | 20250207 | 162300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20250207 | 162200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20250207 | 162100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20250207 | 162000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20250207 | 161900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20250207 | 161800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20250207 | 161700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20250207 | 161600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20250207 | 161500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250207 | 161400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250207 | 161300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250207 | 161200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250207 | 161100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250207 | 161000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250207 | 160900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250207 | 160800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250207 | 160700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250207 | 160600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250207 | 160500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20250207 | 160400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20250207 | 160300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20250207 | 160200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20250207 | 160100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20250207 | 160000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20250207 | 155900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20250207 | 155800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20250207 | 155700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20250207 | 155600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20250207 | 155500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20250207 | 155400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 243 | 20250207 | 155300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20250207 | 155200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20250207 | 155100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20250207 | 155000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250207 | 154900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20250207 | 154800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250207 | 154700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250207 | 154600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250207 | 154500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250207 | 154400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250207 | 154300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250207 | 154200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250207 | 154100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250207 | 154000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20250207 | 153900 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20250207 | 153800 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20250207 | 153700 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20250207 | 153600 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20250207 | 153500 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20250207 | 153400 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20250207 | 153300 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20250207 | 153200 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20250207 | 153100 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20250207 | 153000 | 5357284600 | 22000 | 22000 | 22000 | 22000 | 3233 |
| 267 | 20250207 | 152900 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20250207 | 152800 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20250207 | 152700 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20250207 | 152600 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20250207 | 152500 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20250207 | 152400 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 273 | 20250207 | 152300 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20250207 | 152200 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20250207 | 152100 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20250207 | 152000 | 5286158600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20250207 | 151900 | 5286158600 | 22000 | 21900 | 22000 | 21850 | 2019 |
| 278 | 20250207 | 151800 | 5241876550 | 21900 | 21900 | 21950 | 21900 | 1804 |
| 279 | 20250207 | 151700 | 5202367900 | 21900 | 21900 | 21950 | 21900 | 2475 |
| 280 | 20250207 | 151600 | 5148158250 | 21950 | 21950 | 21950 | 21900 | 2501 |
| 281 | 20250207 | 151500 | 5093380200 | 21950 | 21900 | 21950 | 21900 | 2853 |
| 282 | 20250207 | 151400 | 5030862650 | 21950 | 21950 | 21950 | 21900 | 355 |
| 283 | 20250207 | 151300 | 5023075950 | 21900 | 21950 | 21950 | 21900 | 3098 |
| 284 | 20250207 | 151200 | 4955078200 | 21900 | 21900 | 21950 | 21900 | 707 |
| 285 | 20250207 | 151100 | 4939585150 | 21900 | 22000 | 22000 | 21900 | 1327 |
| 286 | 20250207 | 151000 | 4910460200 | 21950 | 21950 | 22000 | 21950 | 2257 |
| 287 | 20250207 | 150900 | 4860885450 | 22000 | 22000 | 22000 | 21950 | 311 |
| 288 | 20250207 | 150800 | 4854052050 | 22000 | 21950 | 22000 | 21950 | 5640 |
| 289 | 20250207 | 150700 | 4730200650 | 22000 | 21950 | 22000 | 21950 | 522 |
| 290 | 20250207 | 150600 | 4718733800 | 22000 | 21950 | 22000 | 21950 | 591 |
| 291 | 20250207 | 150500 | 4705752550 | 22000 | 22050 | 22050 | 21950 | 337 |
| 292 | 20250207 | 150400 | 4698336000 | 22000 | 22050 | 22050 | 21950 | 328 |
| 293 | 20250207 | 150300 | 4691126250 | 22050 | 22000 | 22050 | 22000 | 276 |
| 294 | 20250207 | 150200 | 4685050050 | 21950 | 22050 | 22050 | 21950 | 2879 |
| 295 | 20250207 | 150100 | 4621728800 | 22000 | 22050 | 22050 | 22000 | 328 |
| 296 | 20250207 | 150000 | 4614506950 | 22050 | 22000 | 22050 | 22000 | 1327 |
| 297 | 20250207 | 145900 | 4585267200 | 22050 | 22000 | 22050 | 22000 | 361 |
| 298 | 20250207 | 145800 | 4577320100 | 22000 | 22050 | 22050 | 22000 | 354 |
| 299 | 20250207 | 145700 | 4569523950 | 22000 | 22000 | 22050 | 22000 | 444 |
| 300 | 20250207 | 145600 | 4559749450 | 22050 | 22000 | 22050 | 22000 | 227 |
| 301 | 20250207 | 145500 | 4554749600 | 22000 | 22000 | 22050 | 22000 | 437 |
| 302 | 20250207 | 145400 | 4545128450 | 22000 | 22050 | 22050 | 22000 | 408 |
| 303 | 20250207 | 145300 | 4536139600 | 22050 | 22050 | 22050 | 22000 | 441 |
| 304 | 20250207 | 145200 | 4526429500 | 22000 | 22050 | 22050 | 22000 | 628 |
| 305 | 20250207 | 145100 | 4512604450 | 22000 | 22000 | 22050 | 22000 | 458 |
| 306 | 20250207 | 145000 | 4502521600 | 22000 | 22000 | 22050 | 22000 | 1358 |
| 307 | 20250207 | 144900 | 4472642300 | 22050 | 22000 | 22050 | 22000 | 715 |
| 308 | 20250207 | 144800 | 4456901400 | 22050 | 22000 | 22050 | 22000 | 808 |
| 309 | 20250207 | 144700 | 4439117750 | 22000 | 22000 | 22050 | 22000 | 465 |
| 310 | 20250207 | 144600 | 4428881800 | 22000 | 22050 | 22050 | 22000 | 344 |
| 311 | 20250207 | 144500 | 4421307300 | 22000 | 22000 | 22050 | 22000 | 382 |
| 312 | 20250207 | 144400 | 4412899850 | 22050 | 22100 | 22100 | 22000 | 567 |
| 313 | 20250207 | 144300 | 4400400300 | 22050 | 22100 | 22100 | 22050 | 200 |
| 314 | 20250207 | 144200 | 4395986300 | 22100 | 22100 | 22100 | 22000 | 430 |
| 315 | 20250207 | 144100 | 4386506600 | 22050 | 22100 | 22100 | 22000 | 465 |
| 316 | 20250207 | 144000 | 4376255550 | 22100 | 22050 | 22100 | 22000 | 308 |
| 317 | 20250207 | 143900 | 4369463850 | 22050 | 22050 | 22100 | 22050 | 824 |
| 318 | 20250207 | 143800 | 4351288600 | 22050 | 22100 | 22100 | 22050 | 280 |
| 319 | 20250207 | 143700 | 4345110650 | 22100 | 22100 | 22100 | 22050 | 152 |
| 320 | 20250207 | 143600 | 4341752750 | 22100 | 22100 | 22100 | 22050 | 391 |
| 321 | 20250207 | 143500 | 4333126650 | 22050 | 22050 | 22100 | 22050 | 458 |
| 322 | 20250207 | 143400 | 4323009400 | 22100 | 22050 | 22100 | 22000 | 364 |
| 323 | 20250207 | 143300 | 4314983100 | 22000 | 22050 | 22100 | 22000 | 681 |
| 324 | 20250207 | 143200 | 4299976750 | 22000 | 22050 | 22050 | 22000 | 649 |
| 325 | 20250207 | 143100 | 4285691200 | 22050 | 22050 | 22100 | 22050 | 689 |
| 326 | 20250207 | 143000 | 4270495600 | 22100 | 22000 | 22100 | 22000 | 1079 |
| 327 | 20250207 | 142900 | 4246701700 | 22050 | 22000 | 22100 | 22000 | 715 |
| 328 | 20250207 | 142800 | 4230948300 | 22050 | 22050 | 22050 | 22000 | 450 |
| 329 | 20250207 | 142700 | 4221042300 | 22050 | 22100 | 22100 | 22000 | 400 |
| 330 | 20250207 | 142600 | 4212216450 | 22100 | 22050 | 22100 | 22000 | 224 |
| 331 | 20250207 | 142500 | 4207280250 | 22050 | 22000 | 22050 | 22000 | 523 |
| 332 | 20250207 | 142400 | 4195768000 | 22000 | 22050 | 22100 | 22000 | 485 |
| 333 | 20250207 | 142300 | 4185076300 | 22050 | 22050 | 22050 | 22000 | 642 |
| 334 | 20250207 | 142200 | 4170935300 | 22050 | 22100 | 22100 | 22050 | 1614 |
| 335 | 20250207 | 142100 | 4135342350 | 22100 | 22050 | 22100 | 22050 | 670 |
| 336 | 20250207 | 142000 | 4120562750 | 22100 | 22100 | 22100 | 22050 | 422 |
| 337 | 20250207 | 141900 | 4111245900 | 22100 | 22050 | 22100 | 22050 | 397 |
| 338 | 20250207 | 141800 | 4102482850 | 22050 | 22100 | 22100 | 22050 | 274 |
| 339 | 20250207 | 141700 | 4096434400 | 22100 | 22050 | 22100 | 22000 | 489 |
| 340 | 20250207 | 141600 | 4085653000 | 22100 | 22100 | 22100 | 22000 | 463 |
| 341 | 20250207 | 141500 | 4075450500 | 22050 | 22000 | 22100 | 22000 | 634 |
| 342 | 20250207 | 141400 | 4061476250 | 22050 | 22050 | 22100 | 22000 | 1079 |
| 343 | 20250207 | 141300 | 4037695550 | 22050 | 22150 | 22150 | 22050 | 910 |
| 344 | 20250207 | 141200 | 4017621600 | 22150 | 22050 | 22150 | 22050 | 442 |
| 345 | 20250207 | 141100 | 4007863000 | 22150 | 22100 | 22150 | 22050 | 429 |
| 346 | 20250207 | 141000 | 3998381350 | 22050 | 22100 | 22150 | 22050 | 1528 |
| 347 | 20250207 | 140900 | 3964650450 | 22100 | 22100 | 22150 | 22100 | 566 |
| 348 | 20250207 | 140800 | 3952134900 | 22100 | 22100 | 22150 | 22100 | 341 |
| 349 | 20250207 | 140700 | 3944594450 | 22150 | 22150 | 22150 | 22100 | 217 |
| 350 | 20250207 | 140600 | 3939791900 | 22100 | 22200 | 22200 | 22100 | 966 |
| 351 | 20250207 | 140500 | 3918395150 | 22200 | 22200 | 22200 | 22150 | 117 |
| 352 | 20250207 | 140400 | 3915799800 | 22200 | 22200 | 22250 | 22150 | 330 |
| 353 | 20250207 | 140300 | 3908483450 | 22150 | 22150 | 22250 | 22150 | 223 |
| 354 | 20250207 | 140200 | 3903539250 | 22250 | 22150 | 22250 | 22150 | 164 |
| 355 | 20250207 | 140100 | 3899897100 | 22200 | 22200 | 22250 | 22150 | 453 |
| 356 | 20250207 | 140000 | 3889852000 | 22200 | 22200 | 22200 | 22150 | 149 |
| 357 | 20250207 | 135900 | 3886545500 | 22200 | 22200 | 22200 | 22150 | 162 |
| 358 | 20250207 | 135800 | 3882949200 | 22200 | 22200 | 22200 | 22150 | 248 |
| 359 | 20250207 | 135700 | 3877452400 | 22150 | 22150 | 22200 | 22150 | 1237 |
| 360 | 20250207 | 135600 | 3849999000 | 22200 | 22150 | 22200 | 22150 | 452 |
| 361 | 20250207 | 135500 | 3839983350 | 22200 | 22150 | 22200 | 22150 | 307 |
| 362 | 20250207 | 135400 | 3833176050 | 22200 | 22200 | 22200 | 22150 | 118 |
| 363 | 20250207 | 135300 | 3830557450 | 22150 | 22150 | 22200 | 22150 | 410 |
| 364 | 20250207 | 135200 | 3821469800 | 22150 | 22200 | 22250 | 22150 | 205 |
| 365 | 20250207 | 135100 | 3816919300 | 22200 | 22100 | 22200 | 22100 | 370 |
| 366 | 20250207 | 135000 | 3808737850 | 22250 | 22200 | 22250 | 22150 | 313 |
| 367 | 20250207 | 134900 | 3801797900 | 22200 | 22200 | 22200 | 22100 | 103 |
| 368 | 20250207 | 134800 | 3799516150 | 22200 | 22200 | 22200 | 22150 | 278 |
| 369 | 20250207 | 134700 | 3793351800 | 22200 | 22200 | 22250 | 22150 | 146 |
| 370 | 20250207 | 134600 | 3790110850 | 22200 | 22150 | 22200 | 22100 | 248 |
| 371 | 20250207 | 134500 | 3784614250 | 22200 | 22200 | 22200 | 22100 | 299 |
| 372 | 20250207 | 134400 | 3777992300 | 22200 | 22150 | 22250 | 22100 | 258 |
| 373 | 20250207 | 134300 | 3772279850 | 22100 | 22150 | 22200 | 22100 | 231 |
| 374 | 20250207 | 134200 | 3767153600 | 22150 | 22250 | 22250 | 22100 | 384 |
| 375 | 20250207 | 134100 | 3758646450 | 22250 | 22150 | 22250 | 22100 | 1395 |
| 376 | 20250207 | 134000 | 3727750600 | 22200 | 22150 | 22250 | 22100 | 964 |
| 377 | 20250207 | 133900 | 3706375150 | 22150 | 22100 | 22200 | 22100 | 288 |
| 378 | 20250207 | 133800 | 3699992800 | 22150 | 22200 | 22200 | 22100 | 396 |
| 379 | 20250207 | 133700 | 3691229250 | 22150 | 22100 | 22200 | 22100 | 294 |
| 380 | 20250207 | 133600 | 3684722250 | 22200 | 22200 | 22200 | 22100 | 261 |
| 381 | 20250207 | 133500 | 3678934650 | 22100 | 22150 | 22200 | 22100 | 547 |
| 382 | 20250207 | 133400 | 3666820800 | 22200 | 22150 | 22200 | 22150 | 299 |
| 383 | 20250207 | 133300 | 3660191600 | 22150 | 22150 | 22250 | 22150 | 246 |
| 384 | 20250207 | 133200 | 3654735550 | 22200 | 22250 | 22250 | 22150 | 321 |
| 385 | 20250207 | 133100 | 3647615150 | 22150 | 22200 | 22250 | 22150 | 473 |
| 386 | 20250207 | 133000 | 3637120100 | 22150 | 22150 | 22250 | 22150 | 139 |
| 387 | 20250207 | 132900 | 3634034150 | 22200 | 22200 | 22250 | 22150 | 429 |
| 388 | 20250207 | 132800 | 3624520700 | 22150 | 22200 | 22250 | 22150 | 5116 |
| 389 | 20250207 | 132700 | 3511106150 | 22200 | 22300 | 22300 | 22200 | 858 |
| 390 | 20250207 | 132600 | 3492022600 | 22300 | 22300 | 22300 | 22250 | 25 |
| 391 | 20250207 | 132500 | 3491465200 | 22300 | 22250 | 22300 | 22250 | 52 |
| 392 | 20250207 | 132400 | 3490306700 | 22300 | 22300 | 22300 | 22300 | 22 |
| 393 | 20250207 | 132300 | 3489816100 | 22200 | 22250 | 22300 | 22200 | 124 |
| 394 | 20250207 | 132200 | 3487061800 | 22200 | 22250 | 22300 | 22200 | 144 |
| 395 | 20250207 | 132100 | 3483861600 | 22250 | 22200 | 22250 | 22200 | 50 |
| 396 | 20250207 | 132000 | 3482749350 | 22250 | 22200 | 22250 | 22200 | 163 |
| 397 | 20250207 | 131900 | 3479129150 | 22200 | 22250 | 22300 | 22200 | 494 |
| 398 | 20250207 | 131800 | 3468161700 | 22300 | 22250 | 22300 | 22250 | 118 |
| 399 | 20250207 | 131700 | 3465535200 | 22300 | 22250 | 22300 | 22250 | 31 |
| 400 | 20250207 | 131600 | 3464844100 | 22200 | 22200 | 22200 | 22200 | 878 |
| 401 | 20250207 | 131500 | 3445352500 | 22300 | 22300 | 22300 | 22200 | 1038 |
| 402 | 20250207 | 131400 | 3422305100 | 22300 | 22200 | 22300 | 22200 | 104 |
| 403 | 20250207 | 131300 | 3419988100 | 22200 | 22200 | 22300 | 22200 | 93 |
| 404 | 20250207 | 131200 | 3417918600 | 22200 | 22250 | 22300 | 22200 | 107 |
| 405 | 20250207 | 131100 | 3415538200 | 22250 | 22250 | 22250 | 22250 | 34 |
| 406 | 20250207 | 131000 | 3414781700 | 22300 | 22250 | 22300 | 22200 | 447 |
| 407 | 20250207 | 130900 | 3404835250 | 22250 | 22300 | 22300 | 22250 | 117 |
| 408 | 20250207 | 130800 | 3402229650 | 22300 | 22250 | 22300 | 22250 | 15 |
| 409 | 20250207 | 130700 | 3401895300 | 22300 | 22250 | 22300 | 22250 | 42 |
| 410 | 20250207 | 130600 | 3400958950 | 22200 | 22250 | 22300 | 22200 | 76 |
| 411 | 20250207 | 130500 | 3399269000 | 22250 | 22250 | 22300 | 22250 | 61 |
| 412 | 20250207 | 130400 | 3397909550 | 22300 | 22250 | 22300 | 22250 | 26 |
| 413 | 20250207 | 130300 | 3397329800 | 22200 | 22300 | 22300 | 22200 | 105 |
| 414 | 20250207 | 130200 | 3394994700 | 22250 | 22250 | 22250 | 22200 | 181 |
| 415 | 20250207 | 130100 | 3390975850 | 22250 | 22200 | 22250 | 22200 | 330 |
| 416 | 20250207 | 130000 | 3383634850 | 22200 | 22250 | 22250 | 22200 | 104 |
| 417 | 20250207 | 125900 | 3381321250 | 22250 | 22200 | 22250 | 22200 | 39 |
| 418 | 20250207 | 125800 | 3380453700 | 22200 | 22200 | 22250 | 22200 | 130 |
| 419 | 20250207 | 125700 | 3377566450 | 22200 | 22250 | 22250 | 22200 | 74 |
| 420 | 20250207 | 125600 | 3375920200 | 22200 | 22200 | 22250 | 22200 | 211 |
| 421 | 20250207 | 125500 | 3371235900 | 22200 | 22200 | 22250 | 22200 | 89 |
| 422 | 20250207 | 125400 | 3369259400 | 22200 | 22250 | 22250 | 22200 | 44 |
| 423 | 20250207 | 125300 | 3368280750 | 22250 | 22200 | 22250 | 22200 | 13 |
| 424 | 20250207 | 125200 | 3367991650 | 22250 | 22250 | 22250 | 22250 | 19 |
| 425 | 20250207 | 125100 | 3367568900 | 22200 | 22200 | 22250 | 22150 | 217 |
| 426 | 20250207 | 125000 | 3362751300 | 22200 | 22250 | 22250 | 22200 | 11 |
| 427 | 20250207 | 124900 | 3362506700 | 22250 | 22200 | 22250 | 22200 | 130 |
| 428 | 20250207 | 124800 | 3359619450 | 22200 | 22200 | 22250 | 22200 | 24 |
| 429 | 20250207 | 124700 | 3359085850 | 22200 | 22250 | 22250 | 22200 | 106 |
| 430 | 20250207 | 124600 | 3356731400 | 22200 | 22250 | 22250 | 22200 | 36 |
| 431 | 20250207 | 124500 | 3355930600 | 22250 | 22250 | 22250 | 22200 | 35 |
| 432 | 20250207 | 124400 | 3355152250 | 22250 | 22250 | 22250 | 22200 | 977 |
| 433 | 20250207 | 124300 | 3333459650 | 22250 | 22250 | 22250 | 22200 | 33 |
| 434 | 20250207 | 124200 | 3332725800 | 22250 | 22250 | 22250 | 22200 | 32 |
| 435 | 20250207 | 124100 | 3332014050 | 22250 | 22200 | 22250 | 22200 | 24 |
| 436 | 20250207 | 124000 | 3331480150 | 22200 | 22300 | 22300 | 22200 | 58 |
| 437 | 20250207 | 123900 | 3330187950 | 22300 | 22300 | 22300 | 22150 | 31 |
| 438 | 20250207 | 123800 | 3329497900 | 22150 | 22300 | 22300 | 22150 | 157 |
| 439 | 20250207 | 123700 | 3326012400 | 22250 | 22300 | 22300 | 22200 | 16 |
| 440 | 20250207 | 123600 | 3325655750 | 22300 | 22200 | 22300 | 22200 | 23 |
| 441 | 20250207 | 123500 | 3325143500 | 22300 | 22300 | 22300 | 22200 | 52 |
| 442 | 20250207 | 123400 | 3323984550 | 22300 | 22300 | 22300 | 22300 | 40 |
| 443 | 20250207 | 123300 | 3323092550 | 22250 | 22300 | 22300 | 22200 | 21 |
| 444 | 20250207 | 123200 | 3322624800 | 22250 | 22300 | 22300 | 22150 | 126 |
| 445 | 20250207 | 123100 | 3319830300 | 22150 | 22250 | 22300 | 22150 | 1753 |
| 446 | 20250207 | 123000 | 3280911900 | 22250 | 22300 | 22300 | 22250 | 14 |
| 447 | 20250207 | 122900 | 3280600050 | 22300 | 22250 | 22300 | 22250 | 16 |
| 448 | 20250207 | 122800 | 3280243300 | 22250 | 22250 | 22300 | 22250 | 395 |
| 449 | 20250207 | 122700 | 3271452800 | 22250 | 22300 | 22300 | 22250 | 1137 |
| 450 | 20250207 | 122600 | 3246153050 | 22250 | 22250 | 22300 | 22250 | 272 |
| 451 | 20250207 | 122500 | 3240099600 | 22300 | 22250 | 22300 | 22250 | 23 |
| 452 | 20250207 | 122400 | 3239586900 | 22300 | 22300 | 22300 | 22250 | 124 |
| 453 | 20250207 | 122300 | 3236821950 | 22300 | 22300 | 22300 | 22250 | 48 |
| 454 | 20250207 | 122200 | 3235752750 | 22300 | 22250 | 22300 | 22250 | 41 |
| 455 | 20250207 | 122100 | 3234838600 | 22250 | 22300 | 22300 | 22250 | 29 |
| 456 | 20250207 | 122000 | 3234192500 | 22300 | 22300 | 22300 | 22300 | 16 |
| 457 | 20250207 | 121900 | 3233835700 | 22300 | 22300 | 22300 | 22250 | 34 |
| 458 | 20250207 | 121800 | 3233077550 | 22250 | 22250 | 22300 | 22250 | 23 |
| 459 | 20250207 | 121700 | 3232565150 | 22300 | 22300 | 22300 | 22250 | 38 |
| 460 | 20250207 | 121600 | 3231717850 | 22300 | 22250 | 22300 | 22250 | 45 |
| 461 | 20250207 | 121500 | 3230714700 | 22250 | 22300 | 22300 | 22250 | 108 |
| 462 | 20250207 | 121400 | 3228311550 | 22300 | 22300 | 22300 | 22250 | 176 |
| 463 | 20250207 | 121300 | 3224393850 | 22300 | 22250 | 22300 | 22250 | 29 |
| 464 | 20250207 | 121200 | 3223747350 | 22300 | 22300 | 22300 | 22250 | 24 |
| 465 | 20250207 | 121100 | 3223212350 | 22250 | 22300 | 22300 | 22250 | 60 |
| 466 | 20250207 | 121000 | 3221875100 | 22300 | 22250 | 22300 | 22250 | 21 |
| 467 | 20250207 | 120900 | 3221407000 | 22300 | 22250 | 22300 | 22250 | 22 |
| 468 | 20250207 | 120800 | 3220916650 | 22250 | 22250 | 22300 | 22250 | 125 |
| 469 | 20250207 | 120700 | 3218134450 | 22300 | 22300 | 22300 | 22300 | 17 |
| 470 | 20250207 | 120600 | 3217755350 | 22250 | 22250 | 22300 | 22200 | 50 |
| 471 | 20250207 | 120500 | 3216642500 | 22300 | 22300 | 22300 | 22250 | 95 |
| 472 | 20250207 | 120400 | 3214526200 | 22250 | 22300 | 22300 | 22250 | 851 |
| 473 | 20250207 | 120300 | 3195558900 | 22300 | 22300 | 22300 | 22200 | 30 |
| 474 | 20250207 | 120200 | 3194890500 | 22300 | 22250 | 22300 | 22250 | 86 |
| 475 | 20250207 | 120100 | 3192975650 | 22250 | 22250 | 22250 | 22250 | 3 |
| 476 | 20250207 | 120000 | 3192908900 | 22250 | 22300 | 22300 | 22200 | 129 |
| 477 | 20250207 | 115900 | 3190041500 | 22300 | 22300 | 22300 | 22250 | 104 |
| 478 | 20250207 | 115800 | 3187722450 | 22300 | 22250 | 22300 | 22250 | 14 |
| 479 | 20250207 | 115700 | 3187410600 | 22300 | 22300 | 22300 | 22250 | 32 |
| 480 | 20250207 | 115600 | 3186697250 | 22300 | 22250 | 22300 | 22250 | 80 |
| 481 | 20250207 | 115500 | 3184913350 | 22300 | 22250 | 22300 | 22250 | 175 |
| 482 | 20250207 | 115400 | 3181011450 | 22250 | 22300 | 22300 | 22200 | 791 |
| 483 | 20250207 | 115300 | 3163372700 | 22300 | 22300 | 22300 | 22250 | 436 |
| 484 | 20250207 | 115200 | 3153652250 | 22300 | 22250 | 22300 | 22200 | 28 |
| 485 | 20250207 | 115100 | 3153028450 | 22250 | 22150 | 22250 | 22150 | 37 |
| 486 | 20250207 | 115000 | 3152205500 | 22300 | 22250 | 22350 | 22150 | 1129 |
| 487 | 20250207 | 114900 | 3127143750 | 22300 | 22300 | 22350 | 22300 | 32 |
| 488 | 20250207 | 114800 | 3126429350 | 22300 | 22350 | 22350 | 22250 | 43 |
| 489 | 20250207 | 114700 | 3125469800 | 22350 | 22300 | 22350 | 22200 | 31 |
| 490 | 20250207 | 114600 | 3124777950 | 22350 | 22350 | 22350 | 22250 | 161 |
| 491 | 20250207 | 114500 | 3121184850 | 22350 | 22300 | 22350 | 22250 | 153 |
| 492 | 20250207 | 114400 | 3117771650 | 22300 | 22250 | 22300 | 22250 | 17 |
| 493 | 20250207 | 114300 | 3117392650 | 22250 | 22350 | 22350 | 22250 | 10 |
| 494 | 20250207 | 114200 | 3117169350 | 22350 | 22300 | 22350 | 22250 | 1044 |
| 495 | 20250207 | 114100 | 3093887050 | 22300 | 22250 | 22300 | 22200 | 1148 |
| 496 | 20250207 | 114000 | 3068344050 | 22250 | 22200 | 22250 | 22200 | 725 |
| 497 | 20250207 | 113900 | 3052232900 | 22200 | 22200 | 22250 | 22200 | 52 |
| 498 | 20250207 | 113800 | 3051076350 | 22200 | 22200 | 22250 | 22200 | 23 |
| 499 | 20250207 | 113700 | 3050564850 | 22250 | 22200 | 22250 | 22200 | 606 |
| 500 | 20250207 | 113600 | 3037110700 | 22200 | 22200 | 22300 | 22200 | 68 |
| 501 | 20250207 | 113500 | 3035596250 | 22300 | 22300 | 22300 | 22300 | 66 |
| 502 | 20250207 | 113400 | 3034124450 | 22300 | 22250 | 22300 | 22200 | 39 |
| 503 | 20250207 | 113300 | 3033256750 | 22250 | 22200 | 22250 | 22200 | 104 |
| 504 | 20250207 | 113200 | 3030943150 | 22200 | 22250 | 22250 | 22200 | 14 |
| 505 | 20250207 | 113100 | 3030631750 | 22200 | 22250 | 22300 | 22200 | 186 |
| 506 | 20250207 | 113000 | 3026492950 | 22250 | 22250 | 22250 | 22200 | 43 |
| 507 | 20250207 | 112900 | 3025536450 | 22200 | 22250 | 22250 | 22200 | 4 |
| 508 | 20250207 | 112800 | 3025447500 | 22200 | 22250 | 22250 | 22150 | 22 |
| 509 | 20250207 | 112700 | 3024958400 | 22250 | 22150 | 22250 | 22150 | 43 |
| 510 | 20250207 | 112600 | 3024002650 | 22250 | 22150 | 22250 | 22150 | 7 |
| 511 | 20250207 | 112500 | 3023847200 | 22200 | 22300 | 22300 | 22200 | 2102 |
| 512 | 20250207 | 112400 | 2977179300 | 22250 | 22250 | 22300 | 22250 | 54 |
| 513 | 20250207 | 112300 | 2975976100 | 22300 | 22250 | 22300 | 22200 | 1026 |
| 514 | 20250207 | 112200 | 2953147450 | 22250 | 22200 | 22250 | 22200 | 46 |
| 515 | 20250207 | 112100 | 2952124000 | 22250 | 22200 | 22250 | 22200 | 43 |
| 516 | 20250207 | 112000 | 2951168750 | 22250 | 22200 | 22250 | 22200 | 169 |
| 517 | 20250207 | 111900 | 2947415150 | 22250 | 22200 | 22250 | 22200 | 446 |
| 518 | 20250207 | 111800 | 2937512000 | 22250 | 22200 | 22250 | 22200 | 33 |
| 519 | 20250207 | 111700 | 2936778150 | 22250 | 22200 | 22250 | 22200 | 1801 |
| 520 | 20250207 | 111600 | 2896795050 | 22200 | 22200 | 22250 | 22200 | 80 |
| 521 | 20250207 | 111500 | 2895017800 | 22200 | 22200 | 22200 | 22200 | 8 |
| 522 | 20250207 | 111400 | 2894840200 | 22250 | 22200 | 22250 | 22200 | 81 |
| 523 | 20250207 | 111300 | 2893040350 | 22200 | 22300 | 22300 | 22200 | 1428 |
| 524 | 20250207 | 111200 | 2861266900 | 22250 | 22250 | 22300 | 22250 | 23 |
| 525 | 20250207 | 111100 | 2860754350 | 22250 | 22300 | 22300 | 22250 | 20 |
| 526 | 20250207 | 111000 | 2860308550 | 22250 | 22300 | 22300 | 22250 | 40 |
| 527 | 20250207 | 110900 | 2859416700 | 22250 | 22250 | 22300 | 22250 | 81 |
| 528 | 20250207 | 110800 | 2857613850 | 22250 | 22350 | 22350 | 22250 | 468 |
| 529 | 20250207 | 110700 | 2847176600 | 22350 | 22300 | 22350 | 22250 | 52 |
| 530 | 20250207 | 110600 | 2846014900 | 22350 | 22300 | 22350 | 22250 | 83 |
| 531 | 20250207 | 110500 | 2844163600 | 22250 | 22350 | 22350 | 22250 | 55 |
| 532 | 20250207 | 110400 | 2842938800 | 22350 | 22350 | 22350 | 22250 | 187 |
| 533 | 20250207 | 110300 | 2838766400 | 22350 | 22250 | 22350 | 22250 | 63 |
| 534 | 20250207 | 110200 | 2837364000 | 22350 | 22250 | 22350 | 22250 | 241 |
| 535 | 20250207 | 110100 | 2831989400 | 22350 | 22300 | 22350 | 22300 | 48 |
| 536 | 20250207 | 110000 | 2830917500 | 22300 | 22250 | 22300 | 22250 | 12 |
| 537 | 20250207 | 105900 | 2830650150 | 22250 | 22300 | 22350 | 22250 | 54 |
| 538 | 20250207 | 105800 | 2829446100 | 22350 | 22350 | 22350 | 22250 | 83 |
| 539 | 20250207 | 105700 | 2827593100 | 22350 | 22250 | 22350 | 22250 | 613 |
| 540 | 20250207 | 105600 | 2813895250 | 22300 | 22350 | 22350 | 22300 | 1533 |
| 541 | 20250207 | 105500 | 2779708900 | 22350 | 22300 | 22350 | 22300 | 67 |
| 542 | 20250207 | 105400 | 2778211750 | 22350 | 22350 | 22400 | 22350 | 565 |
| 543 | 20250207 | 105300 | 2765583500 | 22350 | 22400 | 22400 | 22350 | 599 |
| 544 | 20250207 | 105200 | 2752195250 | 22400 | 22350 | 22400 | 22350 | 522 |
| 545 | 20250207 | 105100 | 2740504250 | 22350 | 22250 | 22350 | 22250 | 1419 |
| 546 | 20250207 | 105000 | 2708803650 | 22250 | 22350 | 22350 | 22250 | 144 |
| 547 | 20250207 | 104900 | 2705592950 | 22300 | 22300 | 22350 | 22250 | 235 |
| 548 | 20250207 | 104800 | 2700361650 | 22350 | 22350 | 22350 | 22250 | 41 |
| 549 | 20250207 | 104700 | 2699445600 | 22350 | 22300 | 22350 | 22300 | 147 |
| 550 | 20250207 | 104600 | 2696163200 | 22300 | 22300 | 22350 | 22250 | 3233 |
| 551 | 20250207 | 104500 | 2624067050 | 22250 | 22250 | 22300 | 22250 | 425 |
| 552 | 20250207 | 104400 | 2614610150 | 22250 | 22300 | 22300 | 22250 | 433 |
| 553 | 20250207 | 104300 | 2604971050 | 22300 | 22200 | 22300 | 22200 | 1098 |
| 554 | 20250207 | 104200 | 2580486500 | 22300 | 22300 | 22300 | 22200 | 424 |
| 555 | 20250207 | 104100 | 2571051400 | 22250 | 22200 | 22250 | 22200 | 1556 |
| 556 | 20250207 | 104000 | 2536467300 | 22150 | 22200 | 22200 | 22150 | 55 |
| 557 | 20250207 | 103900 | 2535248550 | 22150 | 22150 | 22200 | 22150 | 22 |
| 558 | 20250207 | 103800 | 2534760900 | 22150 | 22150 | 22200 | 22100 | 88 |
| 559 | 20250207 | 103700 | 2532813650 | 22100 | 22150 | 22200 | 22100 | 83 |
| 560 | 20250207 | 103600 | 2530977400 | 22200 | 22050 | 22200 | 22050 | 369 |
| 561 | 20250207 | 103500 | 2522803400 | 22150 | 22100 | 22150 | 22000 | 874 |
| 562 | 20250207 | 103400 | 2503472350 | 22100 | 22050 | 22100 | 22000 | 453 |
| 563 | 20250207 | 103300 | 2493501100 | 22050 | 22050 | 22050 | 22000 | 261 |
| 564 | 20250207 | 103200 | 2487746350 | 22050 | 22050 | 22100 | 22000 | 1006 |
| 565 | 20250207 | 103100 | 2465563750 | 22100 | 22100 | 22100 | 22050 | 137 |
| 566 | 20250207 | 103000 | 2462536150 | 22050 | 22100 | 22150 | 22050 | 1004 |
| 567 | 20250207 | 102900 | 2440391300 | 22150 | 22100 | 22150 | 22050 | 394 |
| 568 | 20250207 | 102800 | 2431687850 | 22050 | 22100 | 22150 | 22050 | 1245 |
| 569 | 20250207 | 102700 | 2404198200 | 22100 | 22050 | 22100 | 22050 | 365 |
| 570 | 20250207 | 102600 | 2396148750 | 22100 | 22100 | 22100 | 22050 | 3766 |
| 571 | 20250207 | 102500 | 2312975100 | 22150 | 22100 | 22150 | 22100 | 159 |
| 572 | 20250207 | 102400 | 2309460500 | 22150 | 22200 | 22200 | 22150 | 973 |
| 573 | 20250207 | 102300 | 2287908300 | 22200 | 22150 | 22200 | 22150 | 110 |
| 574 | 20250207 | 102200 | 2285466800 | 22150 | 22150 | 22200 | 22150 | 25 |
| 575 | 20250207 | 102100 | 2284913000 | 22150 | 22150 | 22150 | 22150 | 12 |
| 576 | 20250207 | 102000 | 2284647200 | 22150 | 22200 | 22200 | 22150 | 1741 |
| 577 | 20250207 | 101900 | 2246047450 | 22200 | 22200 | 22200 | 22200 | 37 |
| 578 | 20250207 | 101800 | 2245226050 | 22200 | 22250 | 22250 | 22200 | 717 |
| 579 | 20250207 | 101700 | 2229273000 | 22300 | 22250 | 22300 | 22250 | 402 |
| 580 | 20250207 | 101600 | 2220309050 | 22300 | 22300 | 22300 | 22250 | 212 |
| 581 | 20250207 | 101500 | 2215583600 | 22300 | 22300 | 22300 | 22250 | 485 |
| 582 | 20250207 | 101400 | 2204769850 | 22300 | 22350 | 22350 | 22300 | 868 |
| 583 | 20250207 | 101300 | 2185382700 | 22300 | 22300 | 22350 | 22250 | 759 |
| 584 | 20250207 | 101200 | 2168451450 | 22300 | 22250 | 22300 | 22250 | 108 |
| 585 | 20250207 | 101100 | 2166047100 | 22200 | 22200 | 22250 | 22200 | 23 |
| 586 | 20250207 | 101000 | 2165536250 | 22200 | 22200 | 22250 | 22200 | 545 |
| 587 | 20250207 | 100900 | 2153414500 | 22250 | 22200 | 22250 | 22200 | 1163 |
| 588 | 20250207 | 100800 | 2127595750 | 22200 | 22200 | 22250 | 22150 | 3601 |
| 589 | 20250207 | 100700 | 2047653450 | 22200 | 22250 | 22250 | 22200 | 1756 |
| 590 | 20250207 | 100600 | 2008669250 | 22300 | 22150 | 22300 | 22150 | 1134 |
| 591 | 20250207 | 100500 | 1983406200 | 22150 | 22150 | 22200 | 22150 | 49 |
| 592 | 20250207 | 100400 | 1982319300 | 22200 | 22150 | 22200 | 22150 | 1220 |
| 593 | 20250207 | 100300 | 1955291700 | 22150 | 22150 | 22200 | 22150 | 1032 |
| 594 | 20250207 | 100200 | 1932404950 | 22150 | 22150 | 22200 | 22150 | 71 |
| 595 | 20250207 | 100100 | 1930832250 | 22150 | 22150 | 22150 | 22150 | 41 |
| 596 | 20250207 | 100000 | 1929924100 | 22150 | 22150 | 22150 | 22150 | 51 |
| 597 | 20250207 | 095900 | 1928794450 | 22150 | 22100 | 22150 | 22100 | 415 |
| 598 | 20250207 | 095800 | 1919608150 | 22150 | 22150 | 22150 | 22100 | 1059 |
| 599 | 20250207 | 095700 | 1896176500 | 22150 | 22150 | 22200 | 22150 | 16 |
| 600 | 20250207 | 095600 | 1895821850 | 22200 | 22150 | 22200 | 22150 | 172 |
| 601 | 20250207 | 095500 | 1892011650 | 22150 | 22200 | 22200 | 22150 | 377 |
| 602 | 20250207 | 095400 | 1883649050 | 22200 | 22150 | 22200 | 22150 | 1075 |
| 603 | 20250207 | 095300 | 1859837750 | 22150 | 22200 | 22200 | 22150 | 3362 |
| 604 | 20250207 | 095200 | 1785242350 | 22150 | 22150 | 22150 | 22150 | 1153 |
| 605 | 20250207 | 095100 | 1759703400 | 22150 | 22150 | 22150 | 22150 | 979 |
| 606 | 20250207 | 095000 | 1738018550 | 22150 | 22200 | 22200 | 22150 | 209 |
| 607 | 20250207 | 094900 | 1733386400 | 22150 | 22200 | 22200 | 22150 | 123 |
| 608 | 20250207 | 094800 | 1730661350 | 22200 | 22200 | 22200 | 22200 | 1508 |
| 609 | 20250207 | 094700 | 1697183750 | 22200 | 22200 | 22250 | 22200 | 1185 |
| 610 | 20250207 | 094600 | 1670876700 | 22200 | 22200 | 22200 | 22200 | 51 |
| 611 | 20250207 | 094500 | 1669744500 | 22250 | 22200 | 22250 | 22200 | 104 |
| 612 | 20250207 | 094400 | 1667430550 | 22200 | 22300 | 22300 | 22200 | 22 |
| 613 | 20250207 | 094300 | 1666940900 | 22200 | 22250 | 22250 | 22200 | 445 |
| 614 | 20250207 | 094200 | 1657059850 | 22200 | 22200 | 22250 | 22150 | 572 |
| 615 | 20250207 | 094100 | 1644361800 | 22150 | 22150 | 22150 | 22150 | 60 |
| 616 | 20250207 | 094000 | 1643032800 | 22150 | 22200 | 22200 | 22150 | 423 |
| 617 | 20250207 | 093900 | 1633659150 | 22200 | 22200 | 22250 | 22150 | 1018 |
| 618 | 20250207 | 093800 | 1611058250 | 22200 | 22300 | 22300 | 22150 | 2436 |
| 619 | 20250207 | 093700 | 1556888650 | 22300 | 22250 | 22300 | 22200 | 738 |
| 620 | 20250207 | 093600 | 1540467350 | 22250 | 22250 | 22300 | 22250 | 3266 |
| 621 | 20250207 | 093500 | 1467645450 | 22300 | 22250 | 22300 | 22250 | 615 |
| 622 | 20250207 | 093400 | 1453946700 | 22250 | 22200 | 22250 | 22200 | 400 |
| 623 | 20250207 | 093300 | 1445062350 | 22200 | 22100 | 22200 | 22100 | 879 |
| 624 | 20250207 | 093200 | 1425593900 | 22100 | 22100 | 22150 | 22100 | 1089 |
| 625 | 20250207 | 093100 | 1401526000 | 22100 | 22000 | 22100 | 21950 | 2235 |
| 626 | 20250207 | 093000 | 1352262700 | 21950 | 21950 | 22000 | 21950 | 620 |
| 627 | 20250207 | 092900 | 1338653350 | 21950 | 22000 | 22000 | 21950 | 237 |
| 628 | 20250207 | 092800 | 1333451050 | 22000 | 22000 | 22000 | 22000 | 563 |
| 629 | 20250207 | 092700 | 1321065050 | 22000 | 21950 | 22000 | 21950 | 278 |
| 630 | 20250207 | 092600 | 1314949200 | 22000 | 22000 | 22050 | 21950 | 854 |
| 631 | 20250207 | 092500 | 1296160350 | 22000 | 22000 | 22000 | 22000 | 176 |
| 632 | 20250207 | 092400 | 1292288350 | 22000 | 22000 | 22000 | 21900 | 3487 |
| 633 | 20250207 | 092300 | 1215683850 | 22000 | 22050 | 22100 | 22000 | 1917 |
| 634 | 20250207 | 092200 | 1173417850 | 22050 | 22050 | 22150 | 22050 | 35 |
| 635 | 20250207 | 092100 | 1172644950 | 22050 | 22050 | 22150 | 22050 | 51 |
| 636 | 20250207 | 092000 | 1171519900 | 22150 | 22050 | 22150 | 22050 | 205 |
| 637 | 20250207 | 091900 | 1166993250 | 22100 | 22000 | 22150 | 21950 | 657 |
| 638 | 20250207 | 091800 | 1152525850 | 21950 | 22000 | 22000 | 21950 | 3651 |
| 639 | 20250207 | 091700 | 1072324850 | 22000 | 22100 | 22200 | 22000 | 1846 |
| 640 | 20250207 | 091600 | 1031627850 | 22100 | 22100 | 22150 | 22050 | 5893 |
| 641 | 20250207 | 091500 | 901404250 | 22100 | 22150 | 22150 | 22050 | 503 |
| 642 | 20250207 | 091400 | 890304500 | 22100 | 22050 | 22100 | 22000 | 1365 |
| 643 | 20250207 | 091300 | 860203300 | 22000 | 22100 | 22100 | 22000 | 2763 |
| 644 | 20250207 | 091200 | 799379750 | 22100 | 22000 | 22100 | 22000 | 39 |
| 645 | 20250207 | 091100 | 798521150 | 22000 | 21950 | 22000 | 21950 | 903 |
| 646 | 20250207 | 091000 | 778671400 | 21950 | 21950 | 22000 | 21900 | 348 |
| 647 | 20250207 | 090900 | 771027250 | 21950 | 22000 | 22000 | 21900 | 3872 |
| 648 | 20250207 | 090800 | 686056150 | 21950 | 22000 | 22000 | 21950 | 1400 |
| 649 | 20250207 | 090700 | 655285200 | 22000 | 21950 | 22050 | 21950 | 1787 |
| 650 | 20250207 | 090600 | 616019400 | 21950 | 22050 | 22050 | 21950 | 4841 |
| 651 | 20250207 | 090500 | 509603750 | 22000 | 22100 | 22200 | 21950 | 4815 |
| 652 | 20250207 | 090400 | 403396750 | 22100 | 22100 | 22200 | 22050 | 1734 |
| 653 | 20250207 | 090300 | 365054600 | 22150 | 22150 | 22200 | 22100 | 2932 |
| 654 | 20250207 | 090200 | 300113500 | 22150 | 22100 | 22200 | 22100 | 4919 |
| 655 | 20250207 | 090100 | 191265850 | 22100 | 22300 | 22350 | 22100 | 4443 |
| 656 | 20250207 | 090000 | 92407200 | 22300 | 22450 | 22450 | 22300 | 2405 |