35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 3 | 20250210 | 195300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250210 | 195200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250210 | 195100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250210 | 195000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250210 | 194900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250210 | 194800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250210 | 194700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250210 | 194600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250210 | 194500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250210 | 194400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250210 | 194300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250210 | 194200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250210 | 194100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250210 | 194000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250210 | 193900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250210 | 193800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250210 | 193700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250210 | 193600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250210 | 193500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250210 | 193400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250210 | 193300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250210 | 193200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250210 | 193100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250210 | 193000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250210 | 192900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250210 | 192800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250210 | 192700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250210 | 192600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250210 | 192500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250210 | 192400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 33 | 20250210 | 192300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250210 | 192200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250210 | 192100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250210 | 192000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250210 | 191900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250210 | 191800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250210 | 191700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250210 | 191600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250210 | 191500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250210 | 191400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250210 | 191300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250210 | 191200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250210 | 191100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250210 | 191000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250210 | 190900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250210 | 190800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250210 | 190700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250210 | 190600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250210 | 190500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250210 | 190400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250210 | 190300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250210 | 190200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250210 | 190100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250210 | 190000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250210 | 185900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250210 | 185800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250210 | 185700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250210 | 185600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250210 | 185500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250210 | 185400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 63 | 20250210 | 185300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250210 | 185200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250210 | 185100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250210 | 185000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250210 | 184900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250210 | 184800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250210 | 184700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250210 | 184600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250210 | 184500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250210 | 184400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250210 | 184300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250210 | 184200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250210 | 184100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250210 | 184000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250210 | 183900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250210 | 183800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250210 | 183700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250210 | 183600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250210 | 183500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250210 | 183400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250210 | 183300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250210 | 183200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250210 | 183100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250210 | 183000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250210 | 182900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250210 | 182800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250210 | 182700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250210 | 182600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250210 | 182500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250210 | 182400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 93 | 20250210 | 182300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250210 | 182200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250210 | 182100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250210 | 182000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250210 | 181900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250210 | 181800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250210 | 181700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250210 | 181600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250210 | 181500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250210 | 181400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250210 | 181300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250210 | 181200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250210 | 181100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250210 | 181000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250210 | 180900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250210 | 180800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250210 | 180700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250210 | 180600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250210 | 180500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250210 | 180400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250210 | 180300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250210 | 180200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250210 | 180100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250210 | 180000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250210 | 175900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250210 | 175800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250210 | 175700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250210 | 175600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250210 | 175500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250210 | 175400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 123 | 20250210 | 175300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250210 | 175200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250210 | 175100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250210 | 175000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250210 | 174900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250210 | 174800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250210 | 174700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250210 | 174600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250210 | 174500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250210 | 174400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250210 | 174300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250210 | 174200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250210 | 174100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250210 | 174000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250210 | 173900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250210 | 173800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250210 | 173700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250210 | 173600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250210 | 173500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250210 | 173400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250210 | 173300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250210 | 173200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250210 | 173100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250210 | 173000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250210 | 172900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250210 | 172800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250210 | 172700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250210 | 172600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250210 | 172500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250210 | 172400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 153 | 20250210 | 172300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250210 | 172200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250210 | 172100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250210 | 172000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250210 | 171900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250210 | 171800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250210 | 171700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250210 | 171600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250210 | 171500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250210 | 171400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250210 | 171300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250210 | 171200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250210 | 171100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250210 | 171000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250210 | 170900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250210 | 170800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250210 | 170700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250210 | 170600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250210 | 170500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250210 | 170400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250210 | 170300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250210 | 170200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250210 | 170100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250210 | 170000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250210 | 165900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250210 | 165800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250210 | 165700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250210 | 165600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250210 | 165500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250210 | 165400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 183 | 20250210 | 165300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250210 | 165200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250210 | 165100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250210 | 165000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250210 | 164900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250210 | 164800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250210 | 164700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250210 | 164600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250210 | 164500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250210 | 164400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250210 | 164300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250210 | 164200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250210 | 164100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250210 | 164000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250210 | 163900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250210 | 163800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250210 | 163700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250210 | 163600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250210 | 163500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250210 | 163400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250210 | 163300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250210 | 163200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250210 | 163100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250210 | 163000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250210 | 162900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250210 | 162800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250210 | 162700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250210 | 162600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250210 | 162500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250210 | 162400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 213 | 20250210 | 162300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250210 | 162200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250210 | 162100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250210 | 162000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250210 | 161900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250210 | 161800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250210 | 161700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250210 | 161600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250210 | 161500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250210 | 161400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250210 | 161300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250210 | 161200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250210 | 161100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250210 | 161000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250210 | 160900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250210 | 160800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250210 | 160700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250210 | 160600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250210 | 160500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250210 | 160400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250210 | 160300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250210 | 160200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250210 | 160100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250210 | 160000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250210 | 155900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250210 | 155800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250210 | 155700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250210 | 155600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250210 | 155500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250210 | 155400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 243 | 20250210 | 155300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250210 | 155200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250210 | 155100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250210 | 155000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250210 | 154900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250210 | 154800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250210 | 154700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20250210 | 154600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250210 | 154500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250210 | 154400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250210 | 154300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250210 | 154200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250210 | 154100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250210 | 154000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250210 | 153900 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250210 | 153800 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250210 | 153700 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250210 | 153600 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250210 | 153500 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20250210 | 153400 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20250210 | 153300 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20250210 | 153200 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20250210 | 153100 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20250210 | 153000 | 7830752000 | 21400 | 21400 | 21400 | 21400 | 9274 |
| 267 | 20250210 | 152900 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250210 | 152800 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250210 | 152700 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250210 | 152600 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250210 | 152500 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250210 | 152400 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20250210 | 152300 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250210 | 152200 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250210 | 152100 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250210 | 152000 | 7632288400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250210 | 151900 | 7632288400 | 21350 | 21400 | 21400 | 21350 | 561 |
| 278 | 20250210 | 151800 | 7620283750 | 21350 | 21350 | 21400 | 21350 | 131 |
| 279 | 20250210 | 151700 | 7617486450 | 21400 | 21350 | 21450 | 21350 | 5111 |
| 280 | 20250210 | 151600 | 7508107600 | 21400 | 21350 | 21450 | 21350 | 959 |
| 281 | 20250210 | 151500 | 7487608400 | 21350 | 21300 | 21350 | 21300 | 798 |
| 282 | 20250210 | 151400 | 7470586200 | 21350 | 21300 | 21350 | 21300 | 408 |
| 283 | 20250210 | 151300 | 7461882950 | 21350 | 21350 | 21350 | 21300 | 1062 |
| 284 | 20250210 | 151200 | 7439223650 | 21350 | 21350 | 21350 | 21300 | 772 |
| 285 | 20250210 | 151100 | 7422763850 | 21350 | 21300 | 21400 | 21300 | 276 |
| 286 | 20250210 | 151000 | 7416877300 | 21300 | 21350 | 21350 | 21300 | 686 |
| 287 | 20250210 | 150900 | 7402237050 | 21300 | 21300 | 21350 | 21300 | 846 |
| 288 | 20250210 | 150800 | 7384212000 | 21350 | 21350 | 21350 | 21300 | 703 |
| 289 | 20250210 | 150700 | 7369222450 | 21350 | 21350 | 21350 | 21300 | 271 |
| 290 | 20250210 | 150600 | 7363442950 | 21350 | 21300 | 21450 | 21300 | 4228 |
| 291 | 20250210 | 150500 | 7273169200 | 21350 | 21350 | 21350 | 21300 | 993 |
| 292 | 20250210 | 150400 | 7251972700 | 21350 | 21350 | 21350 | 21300 | 6037 |
| 293 | 20250210 | 150300 | 7123097200 | 21350 | 21350 | 21400 | 21350 | 320 |
| 294 | 20250210 | 150200 | 7116259700 | 21350 | 21450 | 21450 | 21350 | 1746 |
| 295 | 20250210 | 150100 | 7078886000 | 21400 | 21450 | 21450 | 21400 | 216 |
| 296 | 20250210 | 150000 | 7074261300 | 21400 | 21400 | 21450 | 21400 | 357 |
| 297 | 20250210 | 145900 | 7066616050 | 21400 | 21400 | 21400 | 21400 | 253 |
| 298 | 20250210 | 145800 | 7061201850 | 21400 | 21400 | 21450 | 21350 | 907 |
| 299 | 20250210 | 145700 | 7041795950 | 21350 | 21450 | 21450 | 21350 | 1108 |
| 300 | 20250210 | 145600 | 7018078750 | 21400 | 21450 | 21450 | 21400 | 229 |
| 301 | 20250210 | 145500 | 7013177400 | 21400 | 21400 | 21450 | 21400 | 473 |
| 302 | 20250210 | 145400 | 7003052150 | 21400 | 21450 | 21450 | 21400 | 131 |
| 303 | 20250210 | 145300 | 7000248250 | 21400 | 21400 | 21450 | 21400 | 407 |
| 304 | 20250210 | 145200 | 6991534600 | 21400 | 21400 | 21450 | 21400 | 127 |
| 305 | 20250210 | 145100 | 6988815900 | 21400 | 21450 | 21450 | 21400 | 166 |
| 306 | 20250210 | 145000 | 6985260100 | 21450 | 21350 | 21500 | 21350 | 478 |
| 307 | 20250210 | 144900 | 6975016750 | 21400 | 21300 | 21450 | 21300 | 3204 |
| 308 | 20250210 | 144800 | 6906480450 | 21350 | 21300 | 21350 | 21300 | 1429 |
| 309 | 20250210 | 144700 | 6876038500 | 21300 | 21350 | 21400 | 21300 | 691 |
| 310 | 20250210 | 144600 | 6861292750 | 21350 | 21350 | 21400 | 21350 | 421 |
| 311 | 20250210 | 144500 | 6852303850 | 21350 | 21400 | 21400 | 21350 | 466 |
| 312 | 20250210 | 144400 | 6842353200 | 21400 | 21350 | 21400 | 21300 | 785 |
| 313 | 20250210 | 144300 | 6825602900 | 21350 | 21350 | 21400 | 21350 | 2949 |
| 314 | 20250210 | 144200 | 6762639950 | 21350 | 21350 | 21400 | 21300 | 407 |
| 315 | 20250210 | 144100 | 6753949200 | 21350 | 21350 | 21400 | 21350 | 1873 |
| 316 | 20250210 | 144000 | 6713958600 | 21400 | 21400 | 21400 | 21350 | 1323 |
| 317 | 20250210 | 143900 | 6685708800 | 21350 | 21400 | 21400 | 21350 | 676 |
| 318 | 20250210 | 143800 | 6671252600 | 21400 | 21300 | 21450 | 21300 | 1788 |
| 319 | 20250210 | 143700 | 6633021250 | 21350 | 21400 | 21400 | 21350 | 1668 |
| 320 | 20250210 | 143600 | 6597406400 | 21400 | 21400 | 21450 | 21350 | 1451 |
| 321 | 20250210 | 143500 | 6566408750 | 21400 | 21350 | 21400 | 21300 | 1678 |
| 322 | 20250210 | 143400 | 6530583200 | 21350 | 21400 | 21400 | 21300 | 1502 |
| 323 | 20250210 | 143300 | 6498561200 | 21400 | 21400 | 21400 | 21350 | 889 |
| 324 | 20250210 | 143200 | 6479568950 | 21400 | 21400 | 21450 | 21350 | 3098 |
| 325 | 20250210 | 143100 | 6413288400 | 21400 | 21400 | 21450 | 21350 | 2054 |
| 326 | 20250210 | 143000 | 6369333900 | 21400 | 21450 | 21550 | 21400 | 1055 |
| 327 | 20250210 | 142900 | 6346705650 | 21450 | 21400 | 21500 | 21400 | 3993 |
| 328 | 20250210 | 142800 | 6260884400 | 21400 | 21450 | 21500 | 21400 | 3253 |
| 329 | 20250210 | 142700 | 6191195400 | 21450 | 21500 | 21500 | 21450 | 666 |
| 330 | 20250210 | 142600 | 6176885700 | 21500 | 21500 | 21550 | 21500 | 3326 |
| 331 | 20250210 | 142500 | 6105368400 | 21500 | 21500 | 21550 | 21500 | 802 |
| 332 | 20250210 | 142400 | 6088116400 | 21500 | 21550 | 21550 | 21500 | 4529 |
| 333 | 20250210 | 142300 | 5990714800 | 21600 | 21600 | 21600 | 21550 | 2425 |
| 334 | 20250210 | 142200 | 5938419400 | 21600 | 21650 | 21700 | 21550 | 6824 |
| 335 | 20250210 | 142100 | 5790852450 | 21650 | 21650 | 21700 | 21650 | 304 |
| 336 | 20250210 | 142000 | 5784267100 | 21650 | 21650 | 21700 | 21650 | 595 |
| 337 | 20250210 | 141900 | 5771381800 | 21700 | 21750 | 21750 | 21650 | 3948 |
| 338 | 20250210 | 141800 | 5685755800 | 21750 | 21700 | 21750 | 21700 | 384 |
| 339 | 20250210 | 141700 | 5677422800 | 21700 | 21750 | 21750 | 21700 | 224 |
| 340 | 20250210 | 141600 | 5672561350 | 21700 | 21700 | 21750 | 21700 | 351 |
| 341 | 20250210 | 141500 | 5664942900 | 21700 | 21700 | 21750 | 21700 | 90 |
| 342 | 20250210 | 141400 | 5662989400 | 21750 | 21700 | 21750 | 21700 | 472 |
| 343 | 20250210 | 141300 | 5652741800 | 21700 | 21700 | 21800 | 21700 | 1059 |
| 344 | 20250210 | 141200 | 5629720550 | 21700 | 21750 | 21750 | 21700 | 556 |
| 345 | 20250210 | 141100 | 5617655250 | 21700 | 21700 | 21750 | 21700 | 276 |
| 346 | 20250210 | 141000 | 5611664000 | 21700 | 21700 | 21750 | 21700 | 266 |
| 347 | 20250210 | 140900 | 5605887850 | 21700 | 21750 | 21750 | 21700 | 458 |
| 348 | 20250210 | 140800 | 5595930800 | 21750 | 21750 | 21800 | 21750 | 874 |
| 349 | 20250210 | 140700 | 5576920250 | 21750 | 21750 | 21800 | 21750 | 858 |
| 350 | 20250210 | 140600 | 5558255350 | 21700 | 21750 | 21750 | 21700 | 480 |
| 351 | 20250210 | 140500 | 5547837650 | 21750 | 21800 | 21800 | 21700 | 1512 |
| 352 | 20250210 | 140400 | 5514962500 | 21750 | 21750 | 21800 | 21750 | 466 |
| 353 | 20250210 | 140300 | 5504826050 | 21800 | 21750 | 21800 | 21750 | 358 |
| 354 | 20250210 | 140200 | 5497029500 | 21800 | 21750 | 21800 | 21750 | 230 |
| 355 | 20250210 | 140100 | 5492025600 | 21750 | 21800 | 21800 | 21750 | 164 |
| 356 | 20250210 | 140000 | 5488458050 | 21750 | 21750 | 21800 | 21750 | 303 |
| 357 | 20250210 | 135900 | 5481867150 | 21750 | 21800 | 21800 | 21750 | 456 |
| 358 | 20250210 | 135800 | 5471932100 | 21800 | 21850 | 21850 | 21800 | 588 |
| 359 | 20250210 | 135700 | 5459113200 | 21850 | 21750 | 21850 | 21750 | 666 |
| 360 | 20250210 | 135600 | 5444570400 | 21750 | 21800 | 21800 | 21750 | 288 |
| 361 | 20250210 | 135500 | 5438299200 | 21800 | 21850 | 21850 | 21800 | 420 |
| 362 | 20250210 | 135400 | 5429141550 | 21800 | 21800 | 21850 | 21800 | 205 |
| 363 | 20250210 | 135300 | 5424671850 | 21850 | 21800 | 21850 | 21800 | 1533 |
| 364 | 20250210 | 135200 | 5391191500 | 21800 | 21950 | 21950 | 21800 | 11590 |
| 365 | 20250210 | 135100 | 5137815000 | 21900 | 21950 | 21950 | 21900 | 183 |
| 366 | 20250210 | 135000 | 5133806600 | 21900 | 21900 | 21950 | 21900 | 460 |
| 367 | 20250210 | 134900 | 5123731500 | 21900 | 21900 | 21900 | 21900 | 181 |
| 368 | 20250210 | 134800 | 5119767600 | 21950 | 21950 | 21950 | 21900 | 2214 |
| 369 | 20250210 | 134700 | 5071173400 | 21950 | 21950 | 22000 | 21950 | 129 |
| 370 | 20250210 | 134600 | 5068341450 | 21950 | 22000 | 22000 | 21950 | 229 |
| 371 | 20250210 | 134500 | 5063313150 | 21950 | 21950 | 22000 | 21950 | 218 |
| 372 | 20250210 | 134400 | 5058527650 | 21950 | 21950 | 22000 | 21950 | 309 |
| 373 | 20250210 | 134300 | 5051739100 | 21950 | 22000 | 22000 | 21950 | 201 |
| 374 | 20250210 | 134200 | 5047321300 | 22000 | 21950 | 22000 | 21950 | 214 |
| 375 | 20250210 | 134100 | 5042623250 | 21950 | 21950 | 22000 | 21950 | 222 |
| 376 | 20250210 | 134000 | 5037749800 | 21950 | 22000 | 22000 | 21950 | 187 |
| 377 | 20250210 | 133900 | 5033642450 | 22000 | 21950 | 22000 | 21950 | 178 |
| 378 | 20250210 | 133800 | 5029732700 | 21950 | 21950 | 22000 | 21950 | 1155 |
| 379 | 20250210 | 133700 | 5004379800 | 21950 | 21950 | 22000 | 21950 | 214 |
| 380 | 20250210 | 133600 | 4999681250 | 21950 | 22000 | 22000 | 21900 | 205 |
| 381 | 20250210 | 133500 | 4995189400 | 22000 | 21950 | 22000 | 21900 | 216 |
| 382 | 20250210 | 133400 | 4990446250 | 21950 | 21900 | 21950 | 21900 | 319 |
| 383 | 20250210 | 133300 | 4983453900 | 21900 | 21950 | 21950 | 21900 | 334 |
| 384 | 20250210 | 133200 | 4976131800 | 21900 | 21900 | 21950 | 21900 | 153 |
| 385 | 20250210 | 133100 | 4972778400 | 21950 | 21900 | 21950 | 21900 | 318 |
| 386 | 20250210 | 133000 | 4965811100 | 21950 | 21900 | 21950 | 21900 | 324 |
| 387 | 20250210 | 132900 | 4958704600 | 21900 | 21950 | 22000 | 21900 | 2212 |
| 388 | 20250210 | 132800 | 4910158250 | 21950 | 22000 | 22000 | 21950 | 294 |
| 389 | 20250210 | 132700 | 4903702350 | 22000 | 21950 | 22000 | 21950 | 241 |
| 390 | 20250210 | 132600 | 4898406850 | 21950 | 21950 | 22000 | 21950 | 529 |
| 391 | 20250210 | 132500 | 4886794200 | 21950 | 21950 | 21950 | 21950 | 65 |
| 392 | 20250210 | 132400 | 4885367450 | 21950 | 22000 | 22000 | 21950 | 78 |
| 393 | 20250210 | 132300 | 4883654900 | 22050 | 21950 | 22050 | 21950 | 283 |
| 394 | 20250210 | 132200 | 4877440300 | 21950 | 21950 | 21950 | 21900 | 146 |
| 395 | 20250210 | 132100 | 4874237650 | 21950 | 21950 | 22000 | 21900 | 368 |
| 396 | 20250210 | 132000 | 4866164550 | 21950 | 21950 | 22000 | 21900 | 42 |
| 397 | 20250210 | 131900 | 4865242450 | 21950 | 21950 | 21950 | 21950 | 454 |
| 398 | 20250210 | 131800 | 4855277150 | 22000 | 21950 | 22000 | 21950 | 336 |
| 399 | 20250210 | 131700 | 4847900950 | 21900 | 21950 | 22000 | 21900 | 375 |
| 400 | 20250210 | 131600 | 4839674100 | 21900 | 21950 | 22000 | 21900 | 3013 |
| 401 | 20250210 | 131500 | 4773540000 | 21950 | 21950 | 22000 | 21950 | 95 |
| 402 | 20250210 | 131400 | 4771453650 | 21950 | 22000 | 22000 | 21950 | 368 |
| 403 | 20250210 | 131300 | 4763375600 | 21950 | 21950 | 22000 | 21950 | 222 |
| 404 | 20250210 | 131200 | 4758500750 | 21950 | 21950 | 22000 | 21950 | 191 |
| 405 | 20250210 | 131100 | 4754307300 | 21950 | 22000 | 22050 | 21900 | 3338 |
| 406 | 20250210 | 131000 | 4680977150 | 22050 | 22050 | 22050 | 22050 | 651 |
| 407 | 20250210 | 130900 | 4666622600 | 22050 | 22050 | 22100 | 22050 | 24 |
| 408 | 20250210 | 130800 | 4666092350 | 22150 | 22100 | 22150 | 22000 | 5009 |
| 409 | 20250210 | 130700 | 4555779700 | 22150 | 22150 | 22150 | 22100 | 23 |
| 410 | 20250210 | 130600 | 4555270300 | 22100 | 22100 | 22150 | 22100 | 92 |
| 411 | 20250210 | 130500 | 4553236150 | 22100 | 22150 | 22150 | 22100 | 33 |
| 412 | 20250210 | 130400 | 4552506800 | 22100 | 22100 | 22100 | 22100 | 1016 |
| 413 | 20250210 | 130300 | 4530053200 | 22100 | 22100 | 22100 | 22050 | 113 |
| 414 | 20250210 | 130200 | 4527556050 | 22100 | 22100 | 22100 | 22100 | 70 |
| 415 | 20250210 | 130100 | 4526009050 | 22050 | 22100 | 22100 | 22050 | 865 |
| 416 | 20250210 | 130000 | 4506895150 | 22050 | 22100 | 22100 | 22050 | 40 |
| 417 | 20250210 | 125900 | 4506012350 | 22100 | 22050 | 22100 | 22050 | 80 |
| 418 | 20250210 | 125800 | 4504246850 | 22100 | 22050 | 22100 | 22050 | 51 |
| 419 | 20250210 | 125700 | 4503119950 | 22100 | 22050 | 22100 | 22050 | 22 |
| 420 | 20250210 | 125600 | 4502633850 | 22050 | 22100 | 22100 | 22050 | 2 |
| 421 | 20250210 | 125500 | 4502589700 | 22100 | 22100 | 22100 | 22050 | 48 |
| 422 | 20250210 | 125400 | 4501529950 | 22100 | 22050 | 22100 | 22050 | 41 |
| 423 | 20250210 | 125300 | 4500625450 | 22050 | 22050 | 22050 | 22050 | 167 |
| 424 | 20250210 | 125200 | 4496943100 | 22100 | 22100 | 22100 | 22100 | 30 |
| 425 | 20250210 | 125100 | 4496280100 | 22050 | 22100 | 22100 | 22050 | 35 |
| 426 | 20250210 | 125000 | 4495507000 | 22050 | 22100 | 22100 | 22050 | 56 |
| 427 | 20250210 | 124900 | 4494269650 | 22100 | 22050 | 22100 | 22050 | 30 |
| 428 | 20250210 | 124800 | 4493607750 | 22100 | 22050 | 22100 | 22050 | 1452 |
| 429 | 20250210 | 124700 | 4461590650 | 22000 | 22050 | 22050 | 22000 | 16 |
| 430 | 20250210 | 124600 | 4461238000 | 22050 | 22000 | 22050 | 22000 | 12 |
| 431 | 20250210 | 124500 | 4460973500 | 22050 | 22100 | 22100 | 22050 | 113 |
| 432 | 20250210 | 124400 | 4458481150 | 22050 | 22100 | 22100 | 22050 | 327 |
| 433 | 20250210 | 124300 | 4451259550 | 22100 | 22100 | 22100 | 22050 | 19 |
| 434 | 20250210 | 124200 | 4450839800 | 22050 | 22100 | 22100 | 22050 | 37 |
| 435 | 20250210 | 124100 | 4450023600 | 22050 | 22100 | 22100 | 22050 | 17 |
| 436 | 20250210 | 124000 | 4449648050 | 22100 | 22100 | 22100 | 22050 | 40 |
| 437 | 20250210 | 123900 | 4448765150 | 22100 | 22100 | 22100 | 22050 | 65 |
| 438 | 20250210 | 123800 | 4447328750 | 22100 | 22050 | 22100 | 22050 | 105 |
| 439 | 20250210 | 123700 | 4445012550 | 22100 | 22050 | 22100 | 22050 | 643 |
| 440 | 20250210 | 123600 | 4430834000 | 22050 | 22050 | 22050 | 22000 | 58 |
| 441 | 20250210 | 123500 | 4429555250 | 22000 | 22050 | 22050 | 22000 | 285 |
| 442 | 20250210 | 123400 | 4423285000 | 22000 | 22050 | 22050 | 22000 | 11 |
| 443 | 20250210 | 123300 | 4423042550 | 22050 | 22050 | 22050 | 22000 | 126 |
| 444 | 20250210 | 123200 | 4420269200 | 22000 | 22050 | 22050 | 22000 | 25 |
| 445 | 20250210 | 123100 | 4419718350 | 22050 | 22000 | 22050 | 22000 | 126 |
| 446 | 20250210 | 123000 | 4416940100 | 22000 | 22050 | 22050 | 22000 | 40 |
| 447 | 20250210 | 122900 | 4416058200 | 22050 | 22000 | 22050 | 22000 | 8 |
| 448 | 20250210 | 122800 | 4415882050 | 22100 | 22050 | 22100 | 22000 | 105 |
| 449 | 20250210 | 122700 | 4413568750 | 22100 | 22050 | 22100 | 22050 | 283 |
| 450 | 20250210 | 122600 | 4407316800 | 22000 | 22100 | 22100 | 22000 | 315 |
| 451 | 20250210 | 122500 | 4400385550 | 22100 | 22050 | 22100 | 22050 | 439 |
| 452 | 20250210 | 122400 | 4390705150 | 22100 | 22100 | 22100 | 22050 | 111 |
| 453 | 20250210 | 122300 | 4388256150 | 22050 | 22050 | 22100 | 22050 | 86 |
| 454 | 20250210 | 122200 | 4386359800 | 22050 | 22050 | 22100 | 22050 | 28 |
| 455 | 20250210 | 122100 | 4385741800 | 22050 | 22050 | 22100 | 22050 | 14 |
| 456 | 20250210 | 122000 | 4385432750 | 22100 | 22000 | 22100 | 22000 | 2 |
| 457 | 20250210 | 121900 | 4385388650 | 22050 | 22100 | 22150 | 22050 | 28 |
| 458 | 20250210 | 121800 | 4384769900 | 22000 | 22100 | 22150 | 22000 | 803 |
| 459 | 20250210 | 121700 | 4367101450 | 22150 | 22050 | 22150 | 22050 | 218 |
| 460 | 20250210 | 121600 | 4362294050 | 22100 | 22050 | 22150 | 22050 | 1639 |
| 461 | 20250210 | 121500 | 4326152100 | 22150 | 22100 | 22150 | 22050 | 75 |
| 462 | 20250210 | 121400 | 4324494650 | 22100 | 22100 | 22100 | 22050 | 33 |
| 463 | 20250210 | 121300 | 4323765500 | 22100 | 22100 | 22150 | 22100 | 26 |
| 464 | 20250210 | 121200 | 4323189800 | 22050 | 22100 | 22150 | 22050 | 29 |
| 465 | 20250210 | 121100 | 4322548550 | 22050 | 22050 | 22050 | 22050 | 2 |
| 466 | 20250210 | 121000 | 4322504450 | 22100 | 22100 | 22150 | 22100 | 21 |
| 467 | 20250210 | 120900 | 4322039750 | 22050 | 22150 | 22150 | 22050 | 387 |
| 468 | 20250210 | 120800 | 4313487700 | 22100 | 22150 | 22150 | 22100 | 26 |
| 469 | 20250210 | 120700 | 4312912450 | 22150 | 22050 | 22150 | 22050 | 36 |
| 470 | 20250210 | 120600 | 4312116600 | 22100 | 22100 | 22100 | 22100 | 23 |
| 471 | 20250210 | 120500 | 4311608300 | 22100 | 22100 | 22150 | 22050 | 116 |
| 472 | 20250210 | 120400 | 4309044200 | 22100 | 22050 | 22100 | 22050 | 342 |
| 473 | 20250210 | 120300 | 4301486100 | 22050 | 22150 | 22150 | 22050 | 48 |
| 474 | 20250210 | 120200 | 4300424400 | 22050 | 22100 | 22150 | 22050 | 792 |
| 475 | 20250210 | 120100 | 4282920300 | 22100 | 22150 | 22150 | 22100 | 16 |
| 476 | 20250210 | 120000 | 4282566000 | 22100 | 22100 | 22200 | 22100 | 12 |
| 477 | 20250210 | 115900 | 4282300000 | 22150 | 22150 | 22200 | 22100 | 83 |
| 478 | 20250210 | 115800 | 4280462450 | 22150 | 22150 | 22200 | 22150 | 1467 |
| 479 | 20250210 | 115700 | 4247967450 | 22200 | 22150 | 22200 | 22150 | 149 |
| 480 | 20250210 | 115600 | 4244659750 | 22200 | 22150 | 22200 | 22150 | 57 |
| 481 | 20250210 | 115500 | 4243395200 | 22200 | 22200 | 22200 | 22150 | 52 |
| 482 | 20250210 | 115400 | 4242240850 | 22200 | 22200 | 22200 | 22150 | 60 |
| 483 | 20250210 | 115300 | 4240909500 | 22200 | 22200 | 22200 | 22150 | 69 |
| 484 | 20250210 | 115200 | 4239378150 | 22200 | 22200 | 22200 | 22150 | 35 |
| 485 | 20250210 | 115100 | 4238601200 | 22150 | 22200 | 22200 | 22150 | 29 |
| 486 | 20250210 | 115000 | 4237957500 | 22150 | 22200 | 22200 | 22150 | 33 |
| 487 | 20250210 | 114900 | 4237225050 | 22150 | 22150 | 22200 | 22150 | 29 |
| 488 | 20250210 | 114800 | 4236581550 | 22200 | 22200 | 22200 | 22200 | 78 |
| 489 | 20250210 | 114700 | 4234849950 | 22200 | 22200 | 22200 | 22150 | 50 |
| 490 | 20250210 | 114600 | 4233740050 | 22200 | 22150 | 22200 | 22150 | 34 |
| 491 | 20250210 | 114500 | 4232985350 | 22200 | 22150 | 22200 | 22150 | 27 |
| 492 | 20250210 | 114400 | 4232386250 | 22150 | 22200 | 22200 | 22150 | 86 |
| 493 | 20250210 | 114300 | 4230479700 | 22150 | 22200 | 22200 | 22150 | 29 |
| 494 | 20250210 | 114200 | 4229836300 | 22200 | 22100 | 22200 | 22100 | 129 |
| 495 | 20250210 | 114100 | 4226977800 | 22150 | 22150 | 22200 | 22150 | 51 |
| 496 | 20250210 | 114000 | 4225847400 | 22200 | 22100 | 22200 | 22100 | 50 |
| 497 | 20250210 | 113900 | 4224738150 | 22200 | 22100 | 22200 | 22100 | 2136 |
| 498 | 20250210 | 113800 | 4177431650 | 22150 | 22100 | 22150 | 22100 | 171 |
| 499 | 20250210 | 113700 | 4173651100 | 22100 | 22150 | 22150 | 22100 | 40 |
| 500 | 20250210 | 113600 | 4172765300 | 22150 | 22150 | 22150 | 22100 | 182 |
| 501 | 20250210 | 113500 | 4168734200 | 22150 | 22100 | 22150 | 22100 | 23 |
| 502 | 20250210 | 113400 | 4168224850 | 22150 | 22150 | 22150 | 22150 | 55 |
| 503 | 20250210 | 113300 | 4167006600 | 22150 | 22150 | 22150 | 22100 | 206 |
| 504 | 20250210 | 113200 | 4162444200 | 22050 | 22150 | 22150 | 22050 | 120 |
| 505 | 20250210 | 113100 | 4159793750 | 22150 | 22100 | 22150 | 22100 | 109 |
| 506 | 20250210 | 113000 | 4157382800 | 22150 | 22100 | 22150 | 22100 | 14 |
| 507 | 20250210 | 112900 | 4157072750 | 22150 | 22150 | 22150 | 22000 | 132 |
| 508 | 20250210 | 112800 | 4154154850 | 22150 | 22100 | 22150 | 22050 | 322 |
| 509 | 20250210 | 112700 | 4147051050 | 22050 | 22100 | 22150 | 22050 | 53 |
| 510 | 20250210 | 112600 | 4145878400 | 22150 | 22150 | 22150 | 22100 | 46 |
| 511 | 20250210 | 112500 | 4144860300 | 22150 | 22150 | 22150 | 22100 | 173 |
| 512 | 20250210 | 112400 | 4141035850 | 22200 | 22150 | 22200 | 22150 | 62 |
| 513 | 20250210 | 112300 | 4139661850 | 22100 | 22150 | 22150 | 22100 | 45 |
| 514 | 20250210 | 112200 | 4138665500 | 22150 | 22200 | 22200 | 22100 | 64 |
| 515 | 20250210 | 112100 | 4137248550 | 22100 | 22200 | 22200 | 22100 | 104 |
| 516 | 20250210 | 112000 | 4134946650 | 22200 | 22100 | 22200 | 22100 | 37 |
| 517 | 20250210 | 111900 | 4134125950 | 22100 | 22150 | 22200 | 22050 | 2375 |
| 518 | 20250210 | 111800 | 4081626250 | 22100 | 22150 | 22150 | 22100 | 252 |
| 519 | 20250210 | 111700 | 4076045250 | 22150 | 22050 | 22150 | 22050 | 1072 |
| 520 | 20250210 | 111600 | 4052358200 | 22000 | 22000 | 22000 | 21950 | 65 |
| 521 | 20250210 | 111500 | 4050928300 | 22000 | 21900 | 22000 | 21900 | 86 |
| 522 | 20250210 | 111400 | 4049041050 | 21900 | 21900 | 22000 | 21900 | 404 |
| 523 | 20250210 | 111300 | 4040184250 | 21900 | 21950 | 21950 | 21900 | 164 |
| 524 | 20250210 | 111200 | 4036590800 | 21950 | 21900 | 22000 | 21900 | 232 |
| 525 | 20250210 | 111100 | 4031501200 | 21950 | 21950 | 21950 | 21900 | 340 |
| 526 | 20250210 | 111000 | 4024045100 | 21900 | 21900 | 21950 | 21900 | 296 |
| 527 | 20250210 | 110900 | 4017559350 | 21900 | 21900 | 22000 | 21900 | 393 |
| 528 | 20250210 | 110800 | 4008942500 | 21950 | 21950 | 22000 | 21950 | 1824 |
| 529 | 20250210 | 110700 | 3968902050 | 21950 | 21950 | 22050 | 21950 | 417 |
| 530 | 20250210 | 110600 | 3959746200 | 21950 | 21950 | 22100 | 21950 | 454 |
| 531 | 20250210 | 110500 | 3949776800 | 21950 | 21950 | 22000 | 21950 | 270 |
| 532 | 20250210 | 110400 | 3943846400 | 21950 | 22000 | 22000 | 21950 | 147 |
| 533 | 20250210 | 110300 | 3940616350 | 22000 | 22000 | 22050 | 21950 | 1960 |
| 534 | 20250210 | 110200 | 3897496600 | 22000 | 21950 | 22050 | 21950 | 179 |
| 535 | 20250210 | 110100 | 3893561600 | 21950 | 21950 | 22050 | 21950 | 211 |
| 536 | 20250210 | 110000 | 3888928700 | 21950 | 22000 | 22000 | 21950 | 247 |
| 537 | 20250210 | 105900 | 3883504700 | 21950 | 21950 | 22000 | 21950 | 413 |
| 538 | 20250210 | 105800 | 3874429450 | 21950 | 21950 | 22000 | 21950 | 625 |
| 539 | 20250210 | 105700 | 3860689550 | 21950 | 21950 | 22000 | 21950 | 552 |
| 540 | 20250210 | 105600 | 3848569100 | 21950 | 21950 | 22000 | 21950 | 298 |
| 541 | 20250210 | 105500 | 3842022400 | 21950 | 21950 | 22000 | 21950 | 219 |
| 542 | 20250210 | 105400 | 3837214200 | 21950 | 21950 | 22050 | 21950 | 388 |
| 543 | 20250210 | 105300 | 3828688050 | 21950 | 22100 | 22100 | 21950 | 200 |
| 544 | 20250210 | 105200 | 3824292600 | 21950 | 22000 | 22100 | 21950 | 258 |
| 545 | 20250210 | 105100 | 3818613000 | 22000 | 21950 | 22100 | 21950 | 177 |
| 546 | 20250210 | 105000 | 3814719950 | 22100 | 21950 | 22100 | 21950 | 325 |
| 547 | 20250210 | 104900 | 3807566150 | 21950 | 22050 | 22050 | 21950 | 376 |
| 548 | 20250210 | 104800 | 3799304150 | 21950 | 22050 | 22050 | 21950 | 1514 |
| 549 | 20250210 | 104700 | 3766021650 | 22000 | 22000 | 22100 | 22000 | 186 |
| 550 | 20250210 | 104600 | 3761927800 | 22000 | 22000 | 22050 | 22000 | 239 |
| 551 | 20250210 | 104500 | 3756669050 | 22000 | 22000 | 22050 | 21950 | 335 |
| 552 | 20250210 | 104400 | 3749297950 | 21950 | 21950 | 22100 | 21950 | 434 |
| 553 | 20250210 | 104300 | 3739753650 | 22000 | 21900 | 22050 | 21900 | 267 |
| 554 | 20250210 | 104200 | 3733891100 | 21900 | 22000 | 22050 | 21900 | 2086 |
| 555 | 20250210 | 104100 | 3688112500 | 22000 | 22000 | 22100 | 21950 | 680 |
| 556 | 20250210 | 104000 | 3673177700 | 22000 | 22000 | 22150 | 21950 | 761 |
| 557 | 20250210 | 103900 | 3656434350 | 22000 | 22000 | 22100 | 21950 | 2031 |
| 558 | 20250210 | 103800 | 3611773800 | 22000 | 22050 | 22100 | 22000 | 382 |
| 559 | 20250210 | 103700 | 3603355600 | 22000 | 22050 | 22150 | 22000 | 578 |
| 560 | 20250210 | 103600 | 3590632000 | 22050 | 22000 | 22150 | 22000 | 173 |
| 561 | 20250210 | 103500 | 3586821450 | 22000 | 22050 | 22150 | 22000 | 172 |
| 562 | 20250210 | 103400 | 3583033400 | 22000 | 22000 | 22150 | 22000 | 371 |
| 563 | 20250210 | 103300 | 3574862800 | 22000 | 22100 | 22150 | 22000 | 3200 |
| 564 | 20250210 | 103200 | 3504255300 | 22100 | 22100 | 22200 | 22100 | 244 |
| 565 | 20250210 | 103100 | 3498860100 | 22050 | 22100 | 22200 | 22050 | 783 |
| 566 | 20250210 | 103000 | 3481568850 | 22100 | 22100 | 22200 | 22100 | 458 |
| 567 | 20250210 | 102900 | 3471417900 | 22100 | 22200 | 22200 | 22100 | 348 |
| 568 | 20250210 | 102800 | 3463704750 | 22150 | 22050 | 22200 | 22050 | 653 |
| 569 | 20250210 | 102700 | 3449249300 | 22050 | 22050 | 22150 | 21950 | 748 |
| 570 | 20250210 | 102600 | 3432788300 | 21950 | 22050 | 22100 | 21900 | 1403 |
| 571 | 20250210 | 102500 | 3401971700 | 22050 | 22050 | 22150 | 21950 | 756 |
| 572 | 20250210 | 102400 | 3385333100 | 22050 | 22050 | 22150 | 22000 | 719 |
| 573 | 20250210 | 102300 | 3369501400 | 22150 | 22150 | 22150 | 21950 | 8040 |
| 574 | 20250210 | 102200 | 3192341100 | 22200 | 22150 | 22200 | 22150 | 1212 |
| 575 | 20250210 | 102100 | 3165494400 | 22150 | 22150 | 22250 | 22150 | 306 |
| 576 | 20250210 | 102000 | 3158712250 | 22150 | 22200 | 22200 | 22150 | 818 |
| 577 | 20250210 | 101900 | 3140558950 | 22200 | 22200 | 22250 | 22200 | 594 |
| 578 | 20250210 | 101800 | 3127369750 | 22200 | 22250 | 22300 | 22200 | 1563 |
| 579 | 20250210 | 101700 | 3092644850 | 22250 | 22250 | 22350 | 22250 | 924 |
| 580 | 20250210 | 101600 | 3072084850 | 22250 | 22350 | 22350 | 22250 | 3452 |
| 581 | 20250210 | 101500 | 2995157300 | 22350 | 22300 | 22450 | 22300 | 660 |
| 582 | 20250210 | 101400 | 2980408550 | 22350 | 22350 | 22450 | 22350 | 4245 |
| 583 | 20250210 | 101300 | 2885482100 | 22450 | 22400 | 22450 | 22350 | 1210 |
| 584 | 20250210 | 101200 | 2858395700 | 22400 | 22400 | 22400 | 22400 | 111 |
| 585 | 20250210 | 101100 | 2855909300 | 22400 | 22400 | 22450 | 22350 | 887 |
| 586 | 20250210 | 101000 | 2836038150 | 22400 | 22400 | 22400 | 22400 | 303 |
| 587 | 20250210 | 100900 | 2829250950 | 22450 | 22350 | 22450 | 22350 | 37 |
| 588 | 20250210 | 100800 | 2828423000 | 22350 | 22350 | 22350 | 22350 | 10 |
| 589 | 20250210 | 100700 | 2828199500 | 22350 | 22500 | 22500 | 22350 | 2046 |
| 590 | 20250210 | 100600 | 2782365500 | 22450 | 22400 | 22450 | 22400 | 6 |
| 591 | 20250210 | 100500 | 2782230900 | 22450 | 22450 | 22500 | 22450 | 51 |
| 592 | 20250210 | 100400 | 2781085100 | 22450 | 22450 | 22450 | 22400 | 177 |
| 593 | 20250210 | 100300 | 2777117850 | 22400 | 22400 | 22500 | 22400 | 454 |
| 594 | 20250210 | 100200 | 2766947550 | 22550 | 22400 | 22550 | 22400 | 363 |
| 595 | 20250210 | 100100 | 2758811850 | 22400 | 22450 | 22600 | 22400 | 1667 |
| 596 | 20250210 | 100000 | 2721436350 | 22450 | 22600 | 22600 | 22450 | 1530 |
| 597 | 20250210 | 095900 | 2687002800 | 22550 | 22600 | 22600 | 22550 | 139 |
| 598 | 20250210 | 095800 | 2683863550 | 22600 | 22650 | 22650 | 22500 | 675 |
| 599 | 20250210 | 095700 | 2668635150 | 22650 | 22600 | 22700 | 22600 | 286 |
| 600 | 20250210 | 095600 | 2662165450 | 22600 | 22650 | 22650 | 22600 | 317 |
| 601 | 20250210 | 095500 | 2654996700 | 22650 | 22600 | 22650 | 22600 | 310 |
| 602 | 20250210 | 095400 | 2647988550 | 22550 | 22700 | 22700 | 22550 | 439 |
| 603 | 20250210 | 095300 | 2638071250 | 22550 | 22600 | 22700 | 22550 | 359 |
| 604 | 20250210 | 095200 | 2629945850 | 22600 | 22550 | 22600 | 22550 | 1185 |
| 605 | 20250210 | 095100 | 2603164950 | 22600 | 22500 | 22600 | 22500 | 519 |
| 606 | 20250210 | 095000 | 2591475900 | 22500 | 22600 | 22600 | 22500 | 2216 |
| 607 | 20250210 | 094900 | 2541499350 | 22600 | 22650 | 22700 | 22600 | 1700 |
| 608 | 20250210 | 094800 | 2503071850 | 22650 | 22650 | 22700 | 22650 | 744 |
| 609 | 20250210 | 094700 | 2486215800 | 22650 | 22700 | 22700 | 22650 | 675 |
| 610 | 20250210 | 094600 | 2470920400 | 22700 | 22700 | 22700 | 22650 | 140 |
| 611 | 20250210 | 094500 | 2467743150 | 22700 | 22750 | 22750 | 22650 | 543 |
| 612 | 20250210 | 094400 | 2455420200 | 22700 | 22650 | 22750 | 22600 | 2675 |
| 613 | 20250210 | 094300 | 2394612750 | 22650 | 22600 | 22650 | 22600 | 939 |
| 614 | 20250210 | 094200 | 2373384600 | 22600 | 22600 | 22650 | 22550 | 408 |
| 615 | 20250210 | 094100 | 2364160300 | 22650 | 22650 | 22700 | 22550 | 1446 |
| 616 | 20250210 | 094000 | 2331468400 | 22700 | 22650 | 22700 | 22650 | 265 |
| 617 | 20250210 | 093900 | 2325463600 | 22650 | 22800 | 22800 | 22650 | 1440 |
| 618 | 20250210 | 093800 | 2292783950 | 22750 | 22800 | 22800 | 22700 | 1336 |
| 619 | 20250210 | 093700 | 2262405150 | 22750 | 22750 | 22800 | 22750 | 3048 |
| 620 | 20250210 | 093600 | 2193060500 | 22700 | 22750 | 22750 | 22700 | 313 |
| 621 | 20250210 | 093500 | 2185948100 | 22750 | 22700 | 22750 | 22650 | 1944 |
| 622 | 20250210 | 093400 | 2141824450 | 22700 | 22650 | 22700 | 22600 | 1301 |
| 623 | 20250210 | 093300 | 2112305000 | 22650 | 22700 | 22700 | 22600 | 534 |
| 624 | 20250210 | 093200 | 2100201150 | 22700 | 22700 | 22700 | 22650 | 184 |
| 625 | 20250210 | 093100 | 2096025100 | 22700 | 22750 | 22750 | 22700 | 1328 |
| 626 | 20250210 | 093000 | 2065867850 | 22700 | 22750 | 22750 | 22700 | 1057 |
| 627 | 20250210 | 092900 | 2041866350 | 22750 | 22750 | 22750 | 22700 | 702 |
| 628 | 20250210 | 092800 | 2025918300 | 22750 | 22700 | 22750 | 22700 | 754 |
| 629 | 20250210 | 092700 | 2008774450 | 22700 | 22700 | 22750 | 22700 | 851 |
| 630 | 20250210 | 092600 | 1989436850 | 22750 | 22750 | 22800 | 22750 | 2471 |
| 631 | 20250210 | 092500 | 1933200600 | 22700 | 22700 | 22750 | 22700 | 1369 |
| 632 | 20250210 | 092400 | 1902115200 | 22700 | 22700 | 22700 | 22600 | 2940 |
| 633 | 20250210 | 092300 | 1835492550 | 22700 | 22800 | 22800 | 22700 | 2792 |
| 634 | 20250210 | 092200 | 1772081900 | 22750 | 22650 | 22750 | 22650 | 5263 |
| 635 | 20250210 | 092100 | 1652542850 | 22700 | 22650 | 22700 | 22600 | 4797 |
| 636 | 20250210 | 092000 | 1543793600 | 22650 | 22500 | 22650 | 22450 | 16673 |
| 637 | 20250210 | 091900 | 1168103600 | 22450 | 22400 | 22450 | 22400 | 1253 |
| 638 | 20250210 | 091800 | 1139974400 | 22400 | 22450 | 22500 | 22350 | 3021 |
| 639 | 20250210 | 091700 | 1072273500 | 22450 | 22400 | 22500 | 22350 | 4249 |
| 640 | 20250210 | 091600 | 976930450 | 22400 | 22300 | 22450 | 22250 | 5300 |
| 641 | 20250210 | 091500 | 858339800 | 22350 | 22300 | 22350 | 22300 | 608 |
| 642 | 20250210 | 091400 | 844754650 | 22300 | 22300 | 22350 | 22250 | 1227 |
| 643 | 20250210 | 091300 | 817391550 | 22300 | 22300 | 22350 | 22250 | 1120 |
| 644 | 20250210 | 091200 | 792417900 | 22250 | 22250 | 22300 | 22200 | 567 |
| 645 | 20250210 | 091100 | 779802900 | 22300 | 22250 | 22300 | 22200 | 3680 |
| 646 | 20250210 | 091000 | 697923350 | 22250 | 22200 | 22300 | 22200 | 510 |
| 647 | 20250210 | 090900 | 686567700 | 22200 | 22250 | 22300 | 22200 | 1097 |
| 648 | 20250210 | 090800 | 662154100 | 22300 | 22100 | 22300 | 22100 | 6143 |
| 649 | 20250210 | 090700 | 525485400 | 22100 | 22150 | 22200 | 22100 | 1250 |
| 650 | 20250210 | 090600 | 497823300 | 22150 | 22150 | 22200 | 22100 | 3183 |
| 651 | 20250210 | 090500 | 427197550 | 22150 | 21900 | 22200 | 21900 | 1024 |
| 652 | 20250210 | 090400 | 404550200 | 21900 | 22250 | 22300 | 21900 | 2415 |
| 653 | 20250210 | 090300 | 350918350 | 22250 | 22300 | 22400 | 22250 | 2090 |
| 654 | 20250210 | 090200 | 304301500 | 22350 | 22150 | 22350 | 22150 | 5794 |
| 655 | 20250210 | 090100 | 175444950 | 22150 | 22100 | 22150 | 22100 | 2486 |
| 656 | 20250210 | 090000 | 120470750 | 22050 | 21850 | 22050 | 21650 | 5452 |