36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 3 | 20250212 | 195300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250212 | 195200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250212 | 195100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250212 | 195000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250212 | 194900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250212 | 194800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250212 | 194700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250212 | 194600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250212 | 194500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250212 | 194400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250212 | 194300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250212 | 194200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250212 | 194100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250212 | 194000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250212 | 193900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250212 | 193800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250212 | 193700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250212 | 193600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250212 | 193500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250212 | 193400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250212 | 193300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250212 | 193200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250212 | 193100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250212 | 193000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250212 | 192900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250212 | 192800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250212 | 192700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250212 | 192600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250212 | 192500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250212 | 192400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 33 | 20250212 | 192300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250212 | 192200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250212 | 192100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250212 | 192000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250212 | 191900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250212 | 191800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250212 | 191700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250212 | 191600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250212 | 191500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250212 | 191400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250212 | 191300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250212 | 191200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250212 | 191100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250212 | 191000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250212 | 190900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250212 | 190800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250212 | 190700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250212 | 190600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250212 | 190500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250212 | 190400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250212 | 190300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250212 | 190200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250212 | 190100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250212 | 190000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250212 | 185900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250212 | 185800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250212 | 185700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250212 | 185600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250212 | 185500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250212 | 185400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 63 | 20250212 | 185300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250212 | 185200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250212 | 185100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250212 | 185000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250212 | 184900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250212 | 184800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250212 | 184700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250212 | 184600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250212 | 184500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250212 | 184400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250212 | 184300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250212 | 184200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250212 | 184100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250212 | 184000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250212 | 183900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250212 | 183800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250212 | 183700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250212 | 183600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250212 | 183500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250212 | 183400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250212 | 183300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250212 | 183200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250212 | 183100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250212 | 183000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250212 | 182900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250212 | 182800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250212 | 182700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250212 | 182600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250212 | 182500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250212 | 182400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 93 | 20250212 | 182300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250212 | 182200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250212 | 182100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250212 | 182000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250212 | 181900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250212 | 181800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250212 | 181700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250212 | 181600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250212 | 181500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250212 | 181400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250212 | 181300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250212 | 181200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250212 | 181100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250212 | 181000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250212 | 180900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250212 | 180800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250212 | 180700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250212 | 180600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250212 | 180500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250212 | 180400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250212 | 180300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250212 | 180200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250212 | 180100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250212 | 180000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250212 | 175900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250212 | 175800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250212 | 175700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250212 | 175600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250212 | 175500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250212 | 175400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 123 | 20250212 | 175300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250212 | 175200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250212 | 175100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250212 | 175000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250212 | 174900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250212 | 174800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250212 | 174700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250212 | 174600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250212 | 174500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250212 | 174400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250212 | 174300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250212 | 174200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250212 | 174100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250212 | 174000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250212 | 173900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250212 | 173800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250212 | 173700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250212 | 173600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250212 | 173500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250212 | 173400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250212 | 173300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250212 | 173200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250212 | 173100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250212 | 173000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250212 | 172900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250212 | 172800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250212 | 172700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250212 | 172600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250212 | 172500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250212 | 172400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 153 | 20250212 | 172300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250212 | 172200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250212 | 172100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250212 | 172000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250212 | 171900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250212 | 171800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250212 | 171700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250212 | 171600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250212 | 171500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250212 | 171400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250212 | 171300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250212 | 171200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250212 | 171100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250212 | 171000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250212 | 170900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250212 | 170800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250212 | 170700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250212 | 170600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250212 | 170500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250212 | 170400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250212 | 170300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250212 | 170200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250212 | 170100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250212 | 170000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250212 | 165900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250212 | 165800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250212 | 165700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250212 | 165600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250212 | 165500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250212 | 165400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 183 | 20250212 | 165300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250212 | 165200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250212 | 165100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250212 | 165000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250212 | 164900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250212 | 164800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250212 | 164700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250212 | 164600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250212 | 164500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250212 | 164400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250212 | 164300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250212 | 164200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250212 | 164100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250212 | 164000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250212 | 163900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250212 | 163800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250212 | 163700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250212 | 163600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250212 | 163500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250212 | 163400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250212 | 163300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250212 | 163200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250212 | 163100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250212 | 163000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250212 | 162900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250212 | 162800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250212 | 162700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250212 | 162600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250212 | 162500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250212 | 162400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 213 | 20250212 | 162300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250212 | 162200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250212 | 162100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250212 | 162000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250212 | 161900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250212 | 161800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250212 | 161700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250212 | 161600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250212 | 161500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250212 | 161400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250212 | 161300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250212 | 161200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250212 | 161100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250212 | 161000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250212 | 160900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250212 | 160800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250212 | 160700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250212 | 160600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250212 | 160500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250212 | 160400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250212 | 160300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250212 | 160200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250212 | 160100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250212 | 160000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250212 | 155900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250212 | 155800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250212 | 155700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250212 | 155600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250212 | 155500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250212 | 155400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 243 | 20250212 | 155300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250212 | 155200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20250212 | 155100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250212 | 155000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250212 | 154900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250212 | 154800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250212 | 154700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250212 | 154600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250212 | 154500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250212 | 154400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250212 | 154300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250212 | 154200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250212 | 154100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20250212 | 154000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20250212 | 153900 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20250212 | 153800 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20250212 | 153700 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20250212 | 153600 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20250212 | 153500 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20250212 | 153400 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20250212 | 153300 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20250212 | 153200 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20250212 | 153100 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20250212 | 153000 | 76173226600 | 25750 | 25750 | 25750 | 25750 | 34493 |
| 267 | 20250212 | 152900 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20250212 | 152800 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20250212 | 152700 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20250212 | 152600 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20250212 | 152500 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20250212 | 152400 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 273 | 20250212 | 152300 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250212 | 152200 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250212 | 152100 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250212 | 152000 | 75285031850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250212 | 151900 | 75285031850 | 25750 | 25800 | 25850 | 25700 | 7447 |
| 278 | 20250212 | 151800 | 75093201650 | 25800 | 25800 | 25850 | 25750 | 12460 |
| 279 | 20250212 | 151700 | 74771717750 | 25800 | 25800 | 25800 | 25700 | 4964 |
| 280 | 20250212 | 151600 | 74643721950 | 25800 | 25750 | 25800 | 25650 | 9846 |
| 281 | 20250212 | 151500 | 74390563300 | 25800 | 25800 | 25850 | 25750 | 5389 |
| 282 | 20250212 | 151400 | 74251734350 | 25800 | 25850 | 25850 | 25750 | 10298 |
| 283 | 20250212 | 151300 | 73985828250 | 25850 | 25850 | 25850 | 25800 | 3596 |
| 284 | 20250212 | 151200 | 73892905650 | 25850 | 25850 | 25900 | 25800 | 2744 |
| 285 | 20250212 | 151100 | 73821970050 | 25850 | 25900 | 25900 | 25800 | 2584 |
| 286 | 20250212 | 151000 | 73755155750 | 25850 | 25900 | 25900 | 25800 | 6588 |
| 287 | 20250212 | 150900 | 73584852350 | 25900 | 25850 | 25900 | 25800 | 3819 |
| 288 | 20250212 | 150800 | 73486032700 | 25800 | 25750 | 25900 | 25750 | 7795 |
| 289 | 20250212 | 150700 | 73284573800 | 25800 | 25750 | 25800 | 25700 | 3957 |
| 290 | 20250212 | 150600 | 73182716050 | 25750 | 25750 | 25750 | 25700 | 1844 |
| 291 | 20250212 | 150500 | 73135276750 | 25750 | 25750 | 25800 | 25650 | 5702 |
| 292 | 20250212 | 150400 | 72988661050 | 25800 | 25800 | 25800 | 25750 | 2252 |
| 293 | 20250212 | 150300 | 72930655850 | 25750 | 25750 | 25800 | 25750 | 1668 |
| 294 | 20250212 | 150200 | 72887678850 | 25750 | 25800 | 25800 | 25750 | 3255 |
| 295 | 20250212 | 150100 | 72803823200 | 25800 | 25700 | 25850 | 25700 | 7968 |
| 296 | 20250212 | 150000 | 72598589850 | 25650 | 25600 | 25700 | 25600 | 4285 |
| 297 | 20250212 | 145900 | 72488682250 | 25650 | 25550 | 25650 | 25550 | 3149 |
| 298 | 20250212 | 145800 | 72408144900 | 25550 | 25550 | 25650 | 25550 | 2898 |
| 299 | 20250212 | 145700 | 72334040200 | 25600 | 25600 | 25650 | 25550 | 2576 |
| 300 | 20250212 | 145600 | 72268129000 | 25600 | 25550 | 25650 | 25550 | 1913 |
| 301 | 20250212 | 145500 | 72219137350 | 25550 | 25550 | 25650 | 25550 | 3641 |
| 302 | 20250212 | 145400 | 72126053500 | 25600 | 25550 | 25650 | 25550 | 3467 |
| 303 | 20250212 | 145300 | 72037390250 | 25550 | 25550 | 25600 | 25500 | 3801 |
| 304 | 20250212 | 145200 | 71940259250 | 25550 | 25550 | 25650 | 25550 | 4294 |
| 305 | 20250212 | 145100 | 71830450600 | 25550 | 25550 | 25600 | 25500 | 2133 |
| 306 | 20250212 | 145000 | 71775942650 | 25550 | 25550 | 25600 | 25500 | 3485 |
| 307 | 20250212 | 144900 | 71686824150 | 25550 | 25600 | 25600 | 25550 | 2445 |
| 308 | 20250212 | 144800 | 71624344700 | 25600 | 25500 | 25600 | 25500 | 2345 |
| 309 | 20250212 | 144700 | 71564411250 | 25550 | 25550 | 25650 | 25500 | 5795 |
| 310 | 20250212 | 144600 | 71416251000 | 25600 | 25600 | 25600 | 25500 | 2609 |
| 311 | 20250212 | 144500 | 71349576050 | 25550 | 25550 | 25650 | 25550 | 2532 |
| 312 | 20250212 | 144400 | 71284832150 | 25650 | 25550 | 25650 | 25550 | 2549 |
| 313 | 20250212 | 144300 | 71219550950 | 25550 | 25500 | 25650 | 25500 | 6356 |
| 314 | 20250212 | 144200 | 71057038700 | 25500 | 25500 | 25550 | 25500 | 3728 |
| 315 | 20250212 | 144100 | 70961908250 | 25500 | 25500 | 25600 | 25500 | 3644 |
| 316 | 20250212 | 144000 | 70868873700 | 25550 | 25550 | 25600 | 25500 | 3795 |
| 317 | 20250212 | 143900 | 70772004250 | 25550 | 25500 | 25600 | 25500 | 4738 |
| 318 | 20250212 | 143800 | 70651113150 | 25500 | 25600 | 25700 | 25500 | 6418 |
| 319 | 20250212 | 143700 | 70486954550 | 25600 | 25550 | 25600 | 25500 | 3323 |
| 320 | 20250212 | 143600 | 70402031800 | 25550 | 25600 | 25650 | 25550 | 3535 |
| 321 | 20250212 | 143500 | 70311659100 | 25600 | 25600 | 25650 | 25600 | 2309 |
| 322 | 20250212 | 143400 | 70252542800 | 25650 | 25650 | 25650 | 25600 | 2630 |
| 323 | 20250212 | 143300 | 70185153550 | 25700 | 25700 | 25800 | 25650 | 6462 |
| 324 | 20250212 | 143200 | 70019035150 | 25700 | 25650 | 25800 | 25650 | 2611 |
| 325 | 20250212 | 143100 | 69951875650 | 25750 | 25750 | 25800 | 25650 | 3783 |
| 326 | 20250212 | 143000 | 69854552200 | 25800 | 25700 | 25800 | 25650 | 3110 |
| 327 | 20250212 | 142900 | 69774474650 | 25700 | 25600 | 25700 | 25600 | 686 |
| 328 | 20250212 | 142800 | 69756877900 | 25700 | 25600 | 25800 | 25550 | 6565 |
| 329 | 20250212 | 142700 | 69588302050 | 25550 | 25550 | 25650 | 25550 | 1810 |
| 330 | 20250212 | 142600 | 69542049250 | 25600 | 25600 | 25700 | 25600 | 3262 |
| 331 | 20250212 | 142500 | 69458436300 | 25600 | 25600 | 25650 | 25600 | 1972 |
| 332 | 20250212 | 142400 | 69407889950 | 25600 | 25700 | 25700 | 25600 | 1487 |
| 333 | 20250212 | 142300 | 69369793100 | 25700 | 25700 | 25750 | 25650 | 1502 |
| 334 | 20250212 | 142200 | 69331235050 | 25700 | 25650 | 25750 | 25550 | 2406 |
| 335 | 20250212 | 142100 | 69269506500 | 25650 | 25550 | 25650 | 25500 | 3999 |
| 336 | 20250212 | 142000 | 69167211900 | 25600 | 25600 | 25650 | 25550 | 1780 |
| 337 | 20250212 | 141900 | 69121698050 | 25600 | 25600 | 25700 | 25550 | 1403 |
| 338 | 20250212 | 141800 | 69085786850 | 25650 | 25600 | 25700 | 25550 | 1669 |
| 339 | 20250212 | 141700 | 69043031500 | 25600 | 25650 | 25700 | 25550 | 4722 |
| 340 | 20250212 | 141600 | 68921948400 | 25700 | 25650 | 25750 | 25650 | 2211 |
| 341 | 20250212 | 141500 | 68865163850 | 25650 | 25600 | 25700 | 25550 | 3065 |
| 342 | 20250212 | 141400 | 68786626950 | 25600 | 25650 | 25650 | 25550 | 1316 |
| 343 | 20250212 | 141300 | 68752924400 | 25650 | 25650 | 25650 | 25550 | 924 |
| 344 | 20250212 | 141200 | 68729261750 | 25650 | 25550 | 25700 | 25500 | 2018 |
| 345 | 20250212 | 141100 | 68677586900 | 25500 | 25450 | 25600 | 25450 | 1750 |
| 346 | 20250212 | 141000 | 68632950400 | 25450 | 25600 | 25600 | 25450 | 7285 |
| 347 | 20250212 | 140900 | 68447068400 | 25600 | 25700 | 25700 | 25600 | 1366 |
| 348 | 20250212 | 140800 | 68412047050 | 25650 | 25650 | 25700 | 25650 | 1026 |
| 349 | 20250212 | 140700 | 68385709250 | 25700 | 25650 | 25700 | 25600 | 1616 |
| 350 | 20250212 | 140600 | 68344250200 | 25600 | 25600 | 25650 | 25600 | 1295 |
| 351 | 20250212 | 140500 | 68311094600 | 25650 | 25600 | 25650 | 25500 | 1835 |
| 352 | 20250212 | 140400 | 68264136600 | 25550 | 25600 | 25650 | 25500 | 3675 |
| 353 | 20250212 | 140300 | 68170303450 | 25600 | 25550 | 25650 | 25500 | 3063 |
| 354 | 20250212 | 140200 | 68091906650 | 25550 | 25500 | 25600 | 25500 | 1038 |
| 355 | 20250212 | 140100 | 68065386050 | 25500 | 25500 | 25600 | 25500 | 3120 |
| 356 | 20250212 | 140000 | 67985669900 | 25500 | 25500 | 25550 | 25500 | 862 |
| 357 | 20250212 | 135900 | 67963675600 | 25550 | 25550 | 25650 | 25500 | 1752 |
| 358 | 20250212 | 135800 | 67918910150 | 25550 | 25550 | 25650 | 25500 | 8059 |
| 359 | 20250212 | 135700 | 67712685450 | 25550 | 25300 | 25600 | 25300 | 5883 |
| 360 | 20250212 | 135600 | 67562720550 | 25300 | 25350 | 25400 | 25300 | 1866 |
| 361 | 20250212 | 135500 | 67515419150 | 25350 | 25350 | 25400 | 25350 | 1018 |
| 362 | 20250212 | 135400 | 67489594750 | 25350 | 25300 | 25400 | 25300 | 2676 |
| 363 | 20250212 | 135300 | 67421825600 | 25350 | 25350 | 25450 | 25300 | 4855 |
| 364 | 20250212 | 135200 | 67298772150 | 25350 | 25400 | 25450 | 25300 | 4333 |
| 365 | 20250212 | 135100 | 67188858550 | 25400 | 25500 | 25500 | 25350 | 6460 |
| 366 | 20250212 | 135000 | 67024713950 | 25450 | 25500 | 25550 | 25450 | 1738 |
| 367 | 20250212 | 134900 | 66980420150 | 25550 | 25500 | 25550 | 25450 | 2706 |
| 368 | 20250212 | 134800 | 66911407950 | 25500 | 25550 | 25600 | 25500 | 1305 |
| 369 | 20250212 | 134700 | 66878080400 | 25550 | 25450 | 25600 | 25400 | 2976 |
| 370 | 20250212 | 134600 | 66802227850 | 25450 | 25400 | 25500 | 25400 | 2294 |
| 371 | 20250212 | 134500 | 66743872250 | 25450 | 25450 | 25500 | 25400 | 1801 |
| 372 | 20250212 | 134400 | 66698084650 | 25450 | 25450 | 25500 | 25400 | 3044 |
| 373 | 20250212 | 134300 | 66620600250 | 25450 | 25500 | 25550 | 25450 | 3444 |
| 374 | 20250212 | 134200 | 66532821550 | 25450 | 25550 | 25600 | 25450 | 6737 |
| 375 | 20250212 | 134100 | 66360887750 | 25550 | 25550 | 25600 | 25450 | 2399 |
| 376 | 20250212 | 134000 | 66299621100 | 25550 | 25500 | 25550 | 25400 | 3334 |
| 377 | 20250212 | 133900 | 66214721250 | 25500 | 25550 | 25600 | 25400 | 7235 |
| 378 | 20250212 | 133800 | 66030496850 | 25500 | 25550 | 25650 | 25450 | 3612 |
| 379 | 20250212 | 133700 | 65938305100 | 25600 | 25600 | 25650 | 25500 | 5402 |
| 380 | 20250212 | 133600 | 65800225800 | 25600 | 25700 | 25800 | 25600 | 6939 |
| 381 | 20250212 | 133500 | 65622118050 | 25700 | 25750 | 25800 | 25700 | 2600 |
| 382 | 20250212 | 133400 | 65555255500 | 25750 | 25700 | 25800 | 25700 | 1396 |
| 383 | 20250212 | 133300 | 65519311300 | 25750 | 25750 | 25850 | 25700 | 2747 |
| 384 | 20250212 | 133200 | 65448545650 | 25750 | 25850 | 25900 | 25700 | 10726 |
| 385 | 20250212 | 133100 | 65171948200 | 25850 | 25950 | 25950 | 25850 | 2106 |
| 386 | 20250212 | 133000 | 65117367050 | 25950 | 25950 | 25950 | 25850 | 2243 |
| 387 | 20250212 | 132900 | 65059238350 | 25900 | 25900 | 25950 | 25850 | 1596 |
| 388 | 20250212 | 132800 | 65017926000 | 25900 | 25900 | 25950 | 25850 | 2874 |
| 389 | 20250212 | 132700 | 64943461700 | 25950 | 25950 | 26000 | 25900 | 1209 |
| 390 | 20250212 | 132600 | 64912098450 | 25900 | 25900 | 25950 | 25850 | 4051 |
| 391 | 20250212 | 132500 | 64807206100 | 25900 | 25850 | 26000 | 25850 | 4379 |
| 392 | 20250212 | 132400 | 64693637400 | 25850 | 25800 | 25900 | 25750 | 2285 |
| 393 | 20250212 | 132300 | 64634612250 | 25850 | 25800 | 25900 | 25750 | 2210 |
| 394 | 20250212 | 132200 | 64577557050 | 25800 | 25800 | 25850 | 25800 | 1297 |
| 395 | 20250212 | 132100 | 64544069800 | 25800 | 25750 | 25900 | 25750 | 2218 |
| 396 | 20250212 | 132000 | 64486817800 | 25750 | 25800 | 25900 | 25750 | 2504 |
| 397 | 20250212 | 131900 | 64422188500 | 25800 | 25850 | 25950 | 25800 | 1395 |
| 398 | 20250212 | 131800 | 64386111400 | 25850 | 25750 | 25900 | 25750 | 1863 |
| 399 | 20250212 | 131700 | 64338038500 | 25750 | 25800 | 25850 | 25750 | 6163 |
| 400 | 20250212 | 131600 | 64179077850 | 25800 | 25850 | 25900 | 25800 | 2024 |
| 401 | 20250212 | 131500 | 64126799250 | 25850 | 25850 | 26000 | 25800 | 3882 |
| 402 | 20250212 | 131400 | 64026330000 | 25850 | 25900 | 25950 | 25850 | 2987 |
| 403 | 20250212 | 131300 | 63948978050 | 25900 | 25950 | 26000 | 25850 | 1279 |
| 404 | 20250212 | 131200 | 63915840550 | 25850 | 26000 | 26000 | 25850 | 4699 |
| 405 | 20250212 | 131100 | 63793949350 | 26000 | 26000 | 26000 | 25950 | 1885 |
| 406 | 20250212 | 131000 | 63744988350 | 25950 | 26000 | 26000 | 25950 | 1811 |
| 407 | 20250212 | 130900 | 63697943650 | 25950 | 25900 | 26000 | 25850 | 2612 |
| 408 | 20250212 | 130800 | 63630253200 | 25900 | 25900 | 25950 | 25850 | 1772 |
| 409 | 20250212 | 130700 | 63584362100 | 25950 | 25800 | 25950 | 25800 | 1337 |
| 410 | 20250212 | 130600 | 63549746150 | 25800 | 25850 | 26000 | 25800 | 3279 |
| 411 | 20250212 | 130500 | 63464901000 | 25900 | 25950 | 26000 | 25850 | 2153 |
| 412 | 20250212 | 130400 | 63409115250 | 25900 | 25900 | 26000 | 25900 | 1224 |
| 413 | 20250212 | 130300 | 63377372650 | 25900 | 25900 | 25950 | 25900 | 1658 |
| 414 | 20250212 | 130200 | 63334374400 | 25950 | 25900 | 25950 | 25850 | 1505 |
| 415 | 20250212 | 130100 | 63295378750 | 25850 | 25850 | 25950 | 25800 | 2069 |
| 416 | 20250212 | 130000 | 63241829850 | 25850 | 25850 | 25900 | 25850 | 1525 |
| 417 | 20250212 | 125900 | 63202370350 | 25850 | 25850 | 25950 | 25800 | 2949 |
| 418 | 20250212 | 125800 | 63126112250 | 25850 | 25850 | 25950 | 25800 | 1808 |
| 419 | 20250212 | 125700 | 63079330400 | 25850 | 25850 | 25850 | 25750 | 4813 |
| 420 | 20250212 | 125600 | 62955211400 | 25850 | 25900 | 26000 | 25850 | 2488 |
| 421 | 20250212 | 125500 | 62890760600 | 26000 | 25850 | 26000 | 25850 | 2879 |
| 422 | 20250212 | 125400 | 62816145450 | 25900 | 26000 | 26050 | 25850 | 5849 |
| 423 | 20250212 | 125300 | 62664346000 | 26050 | 26050 | 26050 | 26000 | 3130 |
| 424 | 20250212 | 125200 | 62582936900 | 26000 | 26000 | 26050 | 26000 | 2371 |
| 425 | 20250212 | 125100 | 62521229250 | 26000 | 26050 | 26100 | 26000 | 4066 |
| 426 | 20250212 | 125000 | 62415312250 | 26100 | 26150 | 26150 | 26050 | 2594 |
| 427 | 20250212 | 124900 | 62347602350 | 26100 | 26150 | 26200 | 26100 | 3544 |
| 428 | 20250212 | 124800 | 62254886300 | 26200 | 26100 | 26200 | 26050 | 8038 |
| 429 | 20250212 | 124700 | 62044764000 | 26100 | 26050 | 26150 | 26000 | 5027 |
| 430 | 20250212 | 124600 | 61913439050 | 26100 | 26200 | 26200 | 26050 | 6791 |
| 431 | 20250212 | 124500 | 61735991600 | 26200 | 26100 | 26200 | 26100 | 4380 |
| 432 | 20250212 | 124400 | 61621451350 | 26100 | 26100 | 26150 | 26050 | 6656 |
| 433 | 20250212 | 124300 | 61447678550 | 26100 | 26050 | 26150 | 26050 | 9796 |
| 434 | 20250212 | 124200 | 61192043700 | 26100 | 26100 | 26100 | 26050 | 14666 |
| 435 | 20250212 | 124100 | 60809289400 | 26050 | 26000 | 26100 | 25950 | 13820 |
| 436 | 20250212 | 124000 | 60449539050 | 26000 | 25900 | 26000 | 25850 | 8418 |
| 437 | 20250212 | 123900 | 60231145950 | 25900 | 25900 | 25950 | 25850 | 3611 |
| 438 | 20250212 | 123800 | 60137532500 | 25950 | 25900 | 25950 | 25850 | 3747 |
| 439 | 20250212 | 123700 | 60040463100 | 25900 | 25800 | 25950 | 25800 | 11205 |
| 440 | 20250212 | 123600 | 59750477600 | 25800 | 25850 | 25850 | 25800 | 2315 |
| 441 | 20250212 | 123500 | 59690708400 | 25800 | 25900 | 25900 | 25800 | 2785 |
| 442 | 20250212 | 123400 | 59618681650 | 25850 | 25850 | 25900 | 25800 | 1509 |
| 443 | 20250212 | 123300 | 59579660000 | 25850 | 25900 | 25900 | 25800 | 4972 |
| 444 | 20250212 | 123200 | 59450926500 | 25900 | 25800 | 25950 | 25800 | 6397 |
| 445 | 20250212 | 123100 | 59285424800 | 25800 | 25850 | 25850 | 25800 | 1708 |
| 446 | 20250212 | 123000 | 59241299700 | 25850 | 25950 | 25950 | 25800 | 3166 |
| 447 | 20250212 | 122900 | 59159348400 | 25950 | 25850 | 25950 | 25850 | 4994 |
| 448 | 20250212 | 122800 | 59029989700 | 25850 | 25850 | 25900 | 25800 | 1288 |
| 449 | 20250212 | 122700 | 58996656500 | 25850 | 25850 | 25900 | 25800 | 4726 |
| 450 | 20250212 | 122600 | 58874569850 | 25800 | 25850 | 25850 | 25800 | 3267 |
| 451 | 20250212 | 122500 | 58790137100 | 25850 | 25850 | 25900 | 25800 | 2647 |
| 452 | 20250212 | 122400 | 58721639950 | 25850 | 25850 | 25900 | 25800 | 2004 |
| 453 | 20250212 | 122300 | 58669846750 | 25850 | 25850 | 25950 | 25850 | 8896 |
| 454 | 20250212 | 122200 | 58439683450 | 25900 | 25850 | 25900 | 25800 | 1578 |
| 455 | 20250212 | 122100 | 58398849400 | 25850 | 25850 | 25900 | 25800 | 1828 |
| 456 | 20250212 | 122000 | 58351599450 | 25850 | 25900 | 25900 | 25800 | 4062 |
| 457 | 20250212 | 121900 | 58246568500 | 25900 | 25900 | 25900 | 25800 | 2325 |
| 458 | 20250212 | 121800 | 58186443700 | 25900 | 25750 | 25900 | 25750 | 2424 |
| 459 | 20250212 | 121700 | 58123793500 | 25750 | 25800 | 25850 | 25750 | 1626 |
| 460 | 20250212 | 121600 | 58081827950 | 25800 | 25800 | 25850 | 25800 | 1447 |
| 461 | 20250212 | 121500 | 58044457050 | 25800 | 25850 | 25850 | 25750 | 1510 |
| 462 | 20250212 | 121400 | 58005438900 | 25850 | 25850 | 25850 | 25750 | 1406 |
| 463 | 20250212 | 121300 | 57969138250 | 25800 | 25800 | 25850 | 25750 | 1953 |
| 464 | 20250212 | 121200 | 57918700250 | 25800 | 25750 | 25850 | 25750 | 1700 |
| 465 | 20250212 | 121100 | 57874840850 | 25800 | 25850 | 25850 | 25650 | 2269 |
| 466 | 20250212 | 121000 | 57816437200 | 25850 | 25750 | 25850 | 25700 | 1438 |
| 467 | 20250212 | 120900 | 57779382850 | 25750 | 25750 | 25800 | 25700 | 1178 |
| 468 | 20250212 | 120800 | 57749020450 | 25750 | 25700 | 25800 | 25650 | 2033 |
| 469 | 20250212 | 120700 | 57696737150 | 25700 | 25850 | 25900 | 25700 | 7185 |
| 470 | 20250212 | 120600 | 57511413050 | 25850 | 25850 | 25900 | 25850 | 1976 |
| 471 | 20250212 | 120500 | 57460289350 | 25900 | 25900 | 25900 | 25800 | 2073 |
| 472 | 20250212 | 120400 | 57406669800 | 25850 | 25800 | 25900 | 25750 | 2941 |
| 473 | 20250212 | 120300 | 57330684900 | 25800 | 25750 | 25850 | 25750 | 1954 |
| 474 | 20250212 | 120200 | 57280258300 | 25750 | 25850 | 25850 | 25750 | 1605 |
| 475 | 20250212 | 120100 | 57238896750 | 25800 | 25750 | 25850 | 25700 | 1735 |
| 476 | 20250212 | 120000 | 57194169200 | 25750 | 25800 | 25850 | 25750 | 3587 |
| 477 | 20250212 | 115900 | 57101585150 | 25800 | 25800 | 25850 | 25800 | 3210 |
| 478 | 20250212 | 115800 | 57018708200 | 25800 | 25800 | 25850 | 25700 | 2296 |
| 479 | 20250212 | 115700 | 56959510850 | 25850 | 25750 | 25900 | 25750 | 3433 |
| 480 | 20250212 | 115600 | 56870836650 | 25750 | 25900 | 25900 | 25750 | 7751 |
| 481 | 20250212 | 115500 | 56670452150 | 25900 | 25850 | 25900 | 25750 | 3347 |
| 482 | 20250212 | 115400 | 56583941950 | 25800 | 25800 | 25850 | 25750 | 2085 |
| 483 | 20250212 | 115300 | 56530123750 | 25750 | 25750 | 25850 | 25750 | 4636 |
| 484 | 20250212 | 115200 | 56410480050 | 25750 | 25750 | 25900 | 25600 | 6336 |
| 485 | 20250212 | 115100 | 56247011400 | 25750 | 25700 | 25800 | 25600 | 2682 |
| 486 | 20250212 | 115000 | 56178019350 | 25700 | 25750 | 25850 | 25700 | 2926 |
| 487 | 20250212 | 114900 | 56102603100 | 25800 | 25850 | 25850 | 25750 | 3028 |
| 488 | 20250212 | 114800 | 56024425500 | 25800 | 25850 | 25900 | 25800 | 3852 |
| 489 | 20250212 | 114700 | 55924878700 | 25850 | 25800 | 25850 | 25750 | 3166 |
| 490 | 20250212 | 114600 | 55843232950 | 25750 | 25800 | 25850 | 25750 | 2303 |
| 491 | 20250212 | 114500 | 55783809450 | 25800 | 25700 | 25850 | 25700 | 6202 |
| 492 | 20250212 | 114400 | 55623929750 | 25700 | 25750 | 25800 | 25700 | 3603 |
| 493 | 20250212 | 114300 | 55531155050 | 25800 | 25800 | 25850 | 25750 | 2617 |
| 494 | 20250212 | 114200 | 55463689900 | 25800 | 25700 | 25800 | 25650 | 7035 |
| 495 | 20250212 | 114100 | 55282453300 | 25700 | 25700 | 25700 | 25650 | 2835 |
| 496 | 20250212 | 114000 | 55209618000 | 25650 | 25650 | 25700 | 25650 | 1908 |
| 497 | 20250212 | 113900 | 55160612050 | 25650 | 25650 | 25700 | 25600 | 1801 |
| 498 | 20250212 | 113800 | 55114383300 | 25650 | 25550 | 25700 | 25550 | 5036 |
| 499 | 20250212 | 113700 | 54985284450 | 25550 | 25600 | 25600 | 25400 | 2172 |
| 500 | 20250212 | 113600 | 54929838450 | 25600 | 25550 | 25600 | 25500 | 1566 |
| 501 | 20250212 | 113500 | 54889825750 | 25550 | 25600 | 25650 | 25550 | 3322 |
| 502 | 20250212 | 113400 | 54804835600 | 25550 | 25650 | 25650 | 25550 | 2770 |
| 503 | 20250212 | 113300 | 54733899050 | 25650 | 25550 | 25650 | 25550 | 5123 |
| 504 | 20250212 | 113200 | 54602798550 | 25550 | 25400 | 25600 | 25400 | 14202 |
| 505 | 20250212 | 113100 | 54240465450 | 25400 | 25350 | 25450 | 25350 | 4116 |
| 506 | 20250212 | 113000 | 54135844050 | 25300 | 25350 | 25400 | 25250 | 4279 |
| 507 | 20250212 | 112900 | 54027498400 | 25350 | 25350 | 25450 | 25300 | 4434 |
| 508 | 20250212 | 112800 | 53915000050 | 25300 | 25250 | 25350 | 25200 | 3458 |
| 509 | 20250212 | 112700 | 53827588150 | 25300 | 25250 | 25300 | 25150 | 5648 |
| 510 | 20250212 | 112600 | 53685154700 | 25200 | 25300 | 25300 | 25150 | 7424 |
| 511 | 20250212 | 112500 | 53497999200 | 25250 | 25400 | 25450 | 25200 | 8783 |
| 512 | 20250212 | 112400 | 53275765100 | 25350 | 25400 | 25450 | 25250 | 8818 |
| 513 | 20250212 | 112300 | 53052558500 | 25400 | 25350 | 25450 | 25350 | 2117 |
| 514 | 20250212 | 112200 | 52998808950 | 25350 | 25400 | 25450 | 25300 | 6636 |
| 515 | 20250212 | 112100 | 52830351350 | 25350 | 25450 | 25500 | 25300 | 5063 |
| 516 | 20250212 | 112000 | 52701973900 | 25450 | 25350 | 25500 | 25350 | 3662 |
| 517 | 20250212 | 111900 | 52608846600 | 25400 | 25500 | 25500 | 25350 | 3314 |
| 518 | 20250212 | 111800 | 52524580900 | 25500 | 25400 | 25500 | 25350 | 3641 |
| 519 | 20250212 | 111700 | 52431973900 | 25400 | 25450 | 25550 | 25350 | 12872 |
| 520 | 20250212 | 111600 | 52105150000 | 25450 | 25550 | 25600 | 25450 | 5233 |
| 521 | 20250212 | 111500 | 51971749150 | 25600 | 25650 | 25650 | 25550 | 3614 |
| 522 | 20250212 | 111400 | 51879354100 | 25600 | 25600 | 25650 | 25600 | 1052 |
| 523 | 20250212 | 111300 | 51852414050 | 25600 | 25550 | 25650 | 25550 | 2009 |
| 524 | 20250212 | 111200 | 51801030250 | 25550 | 25600 | 25600 | 25500 | 4391 |
| 525 | 20250212 | 111100 | 51688772450 | 25550 | 25550 | 25600 | 25450 | 12585 |
| 526 | 20250212 | 111000 | 51367572550 | 25550 | 25600 | 25650 | 25550 | 8028 |
| 527 | 20250212 | 110900 | 51162159600 | 25650 | 25650 | 25700 | 25600 | 5064 |
| 528 | 20250212 | 110800 | 51032241550 | 25650 | 25700 | 25750 | 25650 | 1582 |
| 529 | 20250212 | 110700 | 50991603100 | 25700 | 25650 | 25700 | 25650 | 4633 |
| 530 | 20250212 | 110600 | 50872689950 | 25700 | 25800 | 25800 | 25650 | 14935 |
| 531 | 20250212 | 110500 | 50489190650 | 25800 | 25750 | 25850 | 25750 | 2268 |
| 532 | 20250212 | 110400 | 50430740550 | 25800 | 25900 | 25900 | 25750 | 5463 |
| 533 | 20250212 | 110300 | 50289591000 | 25900 | 25800 | 25900 | 25800 | 2616 |
| 534 | 20250212 | 110200 | 50221972650 | 25800 | 25800 | 25900 | 25750 | 6453 |
| 535 | 20250212 | 110100 | 50055505900 | 25800 | 25850 | 25850 | 25750 | 2112 |
| 536 | 20250212 | 110000 | 50000983050 | 25850 | 25850 | 25900 | 25750 | 2555 |
| 537 | 20250212 | 105900 | 49934941800 | 25800 | 25750 | 25850 | 25700 | 2695 |
| 538 | 20250212 | 105800 | 49865561400 | 25750 | 25850 | 25900 | 25700 | 6119 |
| 539 | 20250212 | 105700 | 49707793650 | 25850 | 25850 | 25950 | 25850 | 2304 |
| 540 | 20250212 | 105600 | 49648140550 | 25900 | 25850 | 25900 | 25850 | 2700 |
| 541 | 20250212 | 105500 | 49578242150 | 25850 | 25850 | 25900 | 25800 | 4150 |
| 542 | 20250212 | 105400 | 49470886900 | 25900 | 25850 | 25900 | 25750 | 4189 |
| 543 | 20250212 | 105300 | 49362657350 | 25850 | 25700 | 25850 | 25700 | 3620 |
| 544 | 20250212 | 105200 | 49269286700 | 25750 | 25700 | 25800 | 25700 | 3084 |
| 545 | 20250212 | 105100 | 49189933450 | 25700 | 25750 | 25750 | 25700 | 3036 |
| 546 | 20250212 | 105000 | 49111863650 | 25800 | 25800 | 25800 | 25750 | 2146 |
| 547 | 20250212 | 104900 | 49056555950 | 25750 | 25750 | 25800 | 25750 | 2013 |
| 548 | 20250212 | 104800 | 49004698000 | 25700 | 25800 | 25800 | 25700 | 4311 |
| 549 | 20250212 | 104700 | 48893719300 | 25800 | 25850 | 25900 | 25750 | 6249 |
| 550 | 20250212 | 104600 | 48732217800 | 25850 | 25850 | 25900 | 25800 | 3663 |
| 551 | 20250212 | 104500 | 48637557650 | 25850 | 25600 | 25850 | 25600 | 8488 |
| 552 | 20250212 | 104400 | 48418679550 | 25650 | 25650 | 25700 | 25600 | 4609 |
| 553 | 20250212 | 104300 | 48300458950 | 25650 | 25700 | 25750 | 25600 | 5793 |
| 554 | 20250212 | 104200 | 48151645600 | 25800 | 25800 | 25850 | 25700 | 5822 |
| 555 | 20250212 | 104100 | 48001678450 | 25800 | 25600 | 25850 | 25600 | 6059 |
| 556 | 20250212 | 104000 | 47845938250 | 25600 | 25650 | 25700 | 25600 | 3524 |
| 557 | 20250212 | 103900 | 47755532200 | 25600 | 25600 | 25700 | 25550 | 8735 |
| 558 | 20250212 | 103800 | 47531970000 | 25600 | 25750 | 25850 | 25600 | 15307 |
| 559 | 20250212 | 103700 | 47139249900 | 25750 | 25900 | 25900 | 25650 | 15803 |
| 560 | 20250212 | 103600 | 46732334800 | 25850 | 25950 | 25950 | 25850 | 3483 |
| 561 | 20250212 | 103500 | 46642098650 | 25950 | 25850 | 25950 | 25850 | 3108 |
| 562 | 20250212 | 103400 | 46561548950 | 25850 | 25850 | 25900 | 25750 | 8527 |
| 563 | 20250212 | 103300 | 46341702650 | 25850 | 25750 | 25900 | 25750 | 3499 |
| 564 | 20250212 | 103200 | 46251208100 | 25750 | 25800 | 25850 | 25750 | 4535 |
| 565 | 20250212 | 103100 | 46134285400 | 25850 | 25800 | 25850 | 25750 | 6263 |
| 566 | 20250212 | 103000 | 45972863200 | 25800 | 25750 | 25850 | 25750 | 2913 |
| 567 | 20250212 | 102900 | 45897697050 | 25750 | 25750 | 25850 | 25700 | 5816 |
| 568 | 20250212 | 102800 | 45747857350 | 25800 | 25800 | 25850 | 25750 | 6006 |
| 569 | 20250212 | 102700 | 45592857000 | 25850 | 26050 | 26100 | 25800 | 12627 |
| 570 | 20250212 | 102600 | 45265812400 | 26050 | 26000 | 26100 | 25950 | 5632 |
| 571 | 20250212 | 102500 | 45119120500 | 26000 | 26000 | 26100 | 25950 | 3342 |
| 572 | 20250212 | 102400 | 45032162650 | 25950 | 26150 | 26150 | 25900 | 10377 |
| 573 | 20250212 | 102300 | 44762038450 | 26150 | 26150 | 26200 | 26050 | 8011 |
| 574 | 20250212 | 102200 | 44552859150 | 26150 | 26050 | 26300 | 26000 | 26028 |
| 575 | 20250212 | 102100 | 43871622050 | 26050 | 25800 | 26050 | 25800 | 10154 |
| 576 | 20250212 | 102000 | 43607899450 | 25900 | 25800 | 25900 | 25700 | 6396 |
| 577 | 20250212 | 101900 | 43442925900 | 25850 | 25800 | 25950 | 25750 | 6720 |
| 578 | 20250212 | 101800 | 43269210350 | 25750 | 25700 | 25850 | 25700 | 3635 |
| 579 | 20250212 | 101700 | 43175586250 | 25700 | 25700 | 25800 | 25650 | 7265 |
| 580 | 20250212 | 101600 | 42988862350 | 25650 | 25750 | 25850 | 25600 | 17891 |
| 581 | 20250212 | 101500 | 42528957650 | 25750 | 26000 | 26000 | 25750 | 10062 |
| 582 | 20250212 | 101400 | 42269171450 | 26000 | 25800 | 26050 | 25750 | 10300 |
| 583 | 20250212 | 101300 | 42002037900 | 25800 | 25800 | 25900 | 25750 | 8127 |
| 584 | 20250212 | 101200 | 41792446400 | 25850 | 25850 | 25900 | 25700 | 12759 |
| 585 | 20250212 | 101100 | 41463319400 | 25850 | 25900 | 26000 | 25700 | 26426 |
| 586 | 20250212 | 101000 | 40780924300 | 25900 | 26050 | 26200 | 25900 | 15807 |
| 587 | 20250212 | 100900 | 40369294200 | 26050 | 26100 | 26150 | 26000 | 11402 |
| 588 | 20250212 | 100800 | 40071912450 | 26100 | 26150 | 26250 | 26000 | 18615 |
| 589 | 20250212 | 100700 | 39585436400 | 26200 | 26000 | 26250 | 25900 | 24823 |
| 590 | 20250212 | 100600 | 38938265650 | 25950 | 26250 | 26250 | 25800 | 28510 |
| 591 | 20250212 | 100500 | 38196872350 | 26250 | 26250 | 26450 | 26050 | 49963 |
| 592 | 20250212 | 100400 | 36882960000 | 26200 | 26050 | 26500 | 26050 | 66579 |
| 593 | 20250212 | 100300 | 35127865500 | 26000 | 26150 | 26200 | 25900 | 22955 |
| 594 | 20250212 | 100200 | 34529632700 | 26200 | 26200 | 26400 | 26000 | 63171 |
| 595 | 20250212 | 100100 | 32870482600 | 26150 | 25900 | 26200 | 25850 | 51297 |
| 596 | 20250212 | 100000 | 31534654050 | 25900 | 25750 | 25950 | 25700 | 9627 |
| 597 | 20250212 | 095900 | 31285608300 | 25700 | 25900 | 25900 | 25500 | 19351 |
| 598 | 20250212 | 095800 | 30788183650 | 25750 | 25900 | 26000 | 25750 | 25880 |
| 599 | 20250212 | 095700 | 30119078000 | 25950 | 25750 | 25950 | 25650 | 21329 |
| 600 | 20250212 | 095600 | 29568749800 | 25750 | 25950 | 26000 | 25500 | 43403 |
| 601 | 20250212 | 095500 | 28450875050 | 26000 | 26100 | 26200 | 25800 | 65404 |
| 602 | 20250212 | 095400 | 26750327100 | 26100 | 25550 | 26200 | 25450 | 101772 |
| 603 | 20250212 | 095300 | 24114973900 | 25650 | 25750 | 25800 | 25400 | 42262 |
| 604 | 20250212 | 095200 | 23032857500 | 25750 | 25350 | 25950 | 25300 | 128567 |
| 605 | 20250212 | 095100 | 19733230250 | 25350 | 25050 | 25350 | 25000 | 25539 |
| 606 | 20250212 | 095000 | 19089111100 | 25000 | 25150 | 25250 | 25000 | 21832 |
| 607 | 20250212 | 094900 | 18540797300 | 25200 | 25000 | 25300 | 24950 | 63075 |
| 608 | 20250212 | 094800 | 16956169650 | 25000 | 24850 | 25000 | 24850 | 21846 |
| 609 | 20250212 | 094700 | 16411266450 | 24900 | 24850 | 24900 | 24850 | 2955 |
| 610 | 20250212 | 094600 | 16337784600 | 24850 | 24800 | 24900 | 24750 | 7094 |
| 611 | 20250212 | 094500 | 16161576950 | 24800 | 24800 | 24850 | 24800 | 3084 |
| 612 | 20250212 | 094400 | 16085074850 | 24850 | 24750 | 24850 | 24750 | 4938 |
| 613 | 20250212 | 094300 | 15962557900 | 24750 | 24700 | 24800 | 24650 | 3517 |
| 614 | 20250212 | 094200 | 15875409950 | 24700 | 24650 | 24700 | 24650 | 985 |
| 615 | 20250212 | 094100 | 15851102650 | 24700 | 24650 | 24750 | 24550 | 5259 |
| 616 | 20250212 | 094000 | 15721610050 | 24650 | 24800 | 24850 | 24650 | 4853 |
| 617 | 20250212 | 093900 | 15601544700 | 24800 | 24750 | 24850 | 24700 | 11647 |
| 618 | 20250212 | 093800 | 15312966200 | 24750 | 24700 | 24800 | 24600 | 8943 |
| 619 | 20250212 | 093700 | 15091894500 | 24650 | 24600 | 24700 | 24550 | 5952 |
| 620 | 20250212 | 093600 | 14945306200 | 24600 | 24500 | 24650 | 24450 | 3437 |
| 621 | 20250212 | 093500 | 14860999750 | 24500 | 24700 | 24750 | 24500 | 8844 |
| 622 | 20250212 | 093400 | 14643673900 | 24700 | 24600 | 24700 | 24600 | 2518 |
| 623 | 20250212 | 093300 | 14581555150 | 24700 | 24800 | 24800 | 24500 | 8304 |
| 624 | 20250212 | 093200 | 14377086800 | 24800 | 24700 | 24850 | 24650 | 10873 |
| 625 | 20250212 | 093100 | 14107715250 | 24650 | 24700 | 24750 | 24550 | 5925 |
| 626 | 20250212 | 093000 | 13961699650 | 24650 | 24750 | 24800 | 24650 | 5467 |
| 627 | 20250212 | 092900 | 13826565600 | 24800 | 24900 | 24950 | 24750 | 9368 |
| 628 | 20250212 | 092800 | 13593604500 | 24900 | 24850 | 24900 | 24800 | 9484 |
| 629 | 20250212 | 092700 | 13357878900 | 24850 | 24550 | 24850 | 24550 | 6412 |
| 630 | 20250212 | 092600 | 13199665900 | 24450 | 24550 | 24700 | 24450 | 9701 |
| 631 | 20250212 | 092500 | 12961293750 | 24600 | 24600 | 24600 | 24500 | 6662 |
| 632 | 20250212 | 092400 | 12797872650 | 24650 | 24700 | 24750 | 24600 | 5795 |
| 633 | 20250212 | 092300 | 12654859350 | 24700 | 24550 | 24750 | 24500 | 8539 |
| 634 | 20250212 | 092200 | 12444535550 | 24500 | 24600 | 24600 | 24400 | 12772 |
| 635 | 20250212 | 092100 | 12131506200 | 24600 | 24900 | 24900 | 24550 | 19655 |
| 636 | 20250212 | 092000 | 11646520400 | 24800 | 25000 | 25100 | 24800 | 24896 |
| 637 | 20250212 | 091900 | 11025884500 | 25050 | 24850 | 25100 | 24700 | 25057 |
| 638 | 20250212 | 091800 | 10400423550 | 24750 | 25100 | 25150 | 24700 | 30773 |
| 639 | 20250212 | 091700 | 9635367550 | 25100 | 25200 | 25250 | 24900 | 36959 |
| 640 | 20250212 | 091600 | 8706357550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 641 | 20250212 | 091500 | 8706357550 | 25250 | 25200 | 25250 | 25100 | 12477 |
| 642 | 20250212 | 091400 | 8391856150 | 25150 | 24850 | 25200 | 24850 | 46931 |
| 643 | 20250212 | 091300 | 7218187000 | 24900 | 24850 | 24950 | 24650 | 23723 |
| 644 | 20250212 | 091200 | 6628423050 | 24850 | 24650 | 24950 | 24300 | 28792 |
| 645 | 20250212 | 091100 | 5916671600 | 24600 | 24250 | 24650 | 24200 | 18766 |
| 646 | 20250212 | 091000 | 5458435350 | 24250 | 24400 | 24550 | 24150 | 29005 |
| 647 | 20250212 | 090900 | 4751466100 | 24450 | 24300 | 24500 | 24250 | 31907 |
| 648 | 20250212 | 090800 | 3972273500 | 24300 | 24000 | 24300 | 23900 | 28275 |
| 649 | 20250212 | 090700 | 3289157850 | 24000 | 23900 | 24100 | 23900 | 17218 |
| 650 | 20250212 | 090600 | 2875968350 | 23850 | 23800 | 24000 | 23800 | 11910 |
| 651 | 20250212 | 090500 | 2590977500 | 23800 | 24150 | 24150 | 23750 | 20731 |
| 652 | 20250212 | 090400 | 2093200250 | 24100 | 23500 | 24150 | 23450 | 49202 |
| 653 | 20250212 | 090300 | 919103200 | 23500 | 23400 | 23750 | 23400 | 14919 |
| 654 | 20250212 | 090200 | 567041650 | 23400 | 23100 | 23500 | 23100 | 15654 |
| 655 | 20250212 | 090100 | 202316300 | 23100 | 22850 | 23100 | 22800 | 1805 |
| 656 | 20250212 | 090000 | 160929250 | 22800 | 23000 | 23050 | 22800 | 7002 |