36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 3 | 20250220 | 195500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250220 | 195400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250220 | 195300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250220 | 195200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250220 | 195100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250220 | 195000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250220 | 194900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250220 | 194800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250220 | 194700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250220 | 194600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250220 | 194500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250220 | 194400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250220 | 194300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250220 | 194200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250220 | 194100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250220 | 194000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250220 | 193900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250220 | 193800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250220 | 193700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250220 | 193600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250220 | 193500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250220 | 193400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250220 | 193300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250220 | 193200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250220 | 193100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250220 | 193000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250220 | 192900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250220 | 192800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250220 | 192700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250220 | 192600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 33 | 20250220 | 192500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250220 | 192400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250220 | 192300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250220 | 192200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250220 | 192100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250220 | 192000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250220 | 191900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250220 | 191800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250220 | 191700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250220 | 191600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250220 | 191500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250220 | 191400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250220 | 191300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250220 | 191200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250220 | 191100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250220 | 191000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250220 | 190900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250220 | 190800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250220 | 190700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250220 | 190600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250220 | 190500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250220 | 190400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250220 | 190300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250220 | 190200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250220 | 190100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250220 | 190000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250220 | 185900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250220 | 185800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250220 | 185700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250220 | 185600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 63 | 20250220 | 185500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250220 | 185400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250220 | 185300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250220 | 185200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250220 | 185100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250220 | 185000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250220 | 184900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250220 | 184800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250220 | 184700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250220 | 184600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250220 | 184500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250220 | 184400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250220 | 184300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250220 | 184200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250220 | 184100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250220 | 184000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250220 | 183900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250220 | 183800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250220 | 183700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250220 | 183600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250220 | 183500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250220 | 183400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250220 | 183300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250220 | 183200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250220 | 183100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250220 | 183000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250220 | 182900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250220 | 182800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250220 | 182700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250220 | 182600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 93 | 20250220 | 182500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250220 | 182400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250220 | 182300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250220 | 182200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250220 | 182100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250220 | 182000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250220 | 181900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250220 | 181800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250220 | 181700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250220 | 181600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250220 | 181500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250220 | 181400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250220 | 181300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250220 | 181200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250220 | 181100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250220 | 181000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250220 | 180900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250220 | 180800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250220 | 180700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250220 | 180600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250220 | 180500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250220 | 180400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250220 | 180300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250220 | 180200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250220 | 180100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250220 | 180000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250220 | 175900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250220 | 175800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250220 | 175700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250220 | 175600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 123 | 20250220 | 175500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250220 | 175400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250220 | 175300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250220 | 175200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250220 | 175100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250220 | 175000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250220 | 174900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250220 | 174800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250220 | 174700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250220 | 174600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250220 | 174500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250220 | 174400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250220 | 174300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250220 | 174200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250220 | 174100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250220 | 174000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250220 | 173900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250220 | 173800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250220 | 173700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250220 | 173600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250220 | 173500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250220 | 173400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250220 | 173300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250220 | 173200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250220 | 173100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250220 | 173000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250220 | 172900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250220 | 172800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250220 | 172700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250220 | 172600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 153 | 20250220 | 172500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250220 | 172400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250220 | 172300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250220 | 172200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250220 | 172100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250220 | 172000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250220 | 171900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250220 | 171800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250220 | 171700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250220 | 171600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250220 | 171500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250220 | 171400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250220 | 171300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250220 | 171200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250220 | 171100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250220 | 171000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250220 | 170900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250220 | 170800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250220 | 170700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250220 | 170600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250220 | 170500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250220 | 170400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250220 | 170300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250220 | 170200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250220 | 170100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250220 | 170000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250220 | 165900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250220 | 165800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250220 | 165700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250220 | 165600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 183 | 20250220 | 165500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250220 | 165400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250220 | 165300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250220 | 165200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250220 | 165100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250220 | 165000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250220 | 164900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250220 | 164800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250220 | 164700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250220 | 164600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250220 | 164500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250220 | 164400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250220 | 164300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250220 | 164200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250220 | 164100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250220 | 164000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250220 | 163900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250220 | 163800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250220 | 163700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250220 | 163600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250220 | 163500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250220 | 163400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250220 | 163300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250220 | 163200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250220 | 163100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250220 | 163000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250220 | 162900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250220 | 162800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250220 | 162700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250220 | 162600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 213 | 20250220 | 162500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250220 | 162400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250220 | 162300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250220 | 162200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250220 | 162100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250220 | 162000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250220 | 161900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250220 | 161800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250220 | 161700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250220 | 161600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250220 | 161500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250220 | 161400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250220 | 161300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250220 | 161200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250220 | 161100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250220 | 161000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250220 | 160900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250220 | 160800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250220 | 160700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250220 | 160600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250220 | 160500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250220 | 160400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250220 | 160300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250220 | 160200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250220 | 160100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250220 | 160000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250220 | 155900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250220 | 155800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250220 | 155700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250220 | 155600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 243 | 20250220 | 155500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250220 | 155400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250220 | 155300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250220 | 155200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250220 | 155100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250220 | 155000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250220 | 154900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250220 | 154800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250220 | 154700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250220 | 154600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250220 | 154500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250220 | 154400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250220 | 154300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250220 | 154200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250220 | 154100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250220 | 154000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250220 | 153900 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250220 | 153800 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250220 | 153700 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250220 | 153600 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250220 | 153500 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20250220 | 153400 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20250220 | 153300 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20250220 | 153200 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20250220 | 153100 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20250220 | 153000 | 27623077400 | 26750 | 26750 | 26750 | 26750 | 7696 |
| 269 | 20250220 | 152900 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20250220 | 152800 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20250220 | 152700 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20250220 | 152600 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 273 | 20250220 | 152500 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20250220 | 152400 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20250220 | 152300 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20250220 | 152200 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20250220 | 152100 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20250220 | 152000 | 27417209400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20250220 | 151900 | 27417209400 | 26800 | 26750 | 26850 | 26750 | 662 |
| 280 | 20250220 | 151800 | 27399470100 | 26800 | 26900 | 26900 | 26750 | 3016 |
| 281 | 20250220 | 151700 | 27318732400 | 26900 | 26850 | 26900 | 26750 | 2431 |
| 282 | 20250220 | 151600 | 27253516950 | 26850 | 26900 | 26950 | 26800 | 2178 |
| 283 | 20250220 | 151500 | 27194949250 | 26900 | 26900 | 26900 | 26800 | 2398 |
| 284 | 20250220 | 151400 | 27130534550 | 26900 | 26800 | 26900 | 26750 | 2556 |
| 285 | 20250220 | 151300 | 27061927850 | 26800 | 26750 | 26800 | 26750 | 709 |
| 286 | 20250220 | 151200 | 27042950300 | 26750 | 26800 | 26850 | 26750 | 5341 |
| 287 | 20250220 | 151100 | 26899827950 | 26800 | 26800 | 26850 | 26750 | 571 |
| 288 | 20250220 | 151000 | 26884523700 | 26850 | 26850 | 26850 | 26750 | 1952 |
| 289 | 20250220 | 150900 | 26832235000 | 26850 | 26800 | 26850 | 26750 | 420 |
| 290 | 20250220 | 150800 | 26820974600 | 26800 | 26800 | 26850 | 26750 | 1166 |
| 291 | 20250220 | 150700 | 26789724800 | 26850 | 26850 | 26900 | 26800 | 1517 |
| 292 | 20250220 | 150600 | 26748980000 | 26850 | 26800 | 26900 | 26800 | 1716 |
| 293 | 20250220 | 150500 | 26702899400 | 26850 | 26800 | 26850 | 26750 | 917 |
| 294 | 20250220 | 150400 | 26678314750 | 26850 | 26800 | 26850 | 26750 | 1395 |
| 295 | 20250220 | 150300 | 26640909400 | 26800 | 26800 | 26850 | 26750 | 362 |
| 296 | 20250220 | 150200 | 26631215500 | 26850 | 26800 | 26850 | 26750 | 1757 |
| 297 | 20250220 | 150100 | 26584121200 | 26800 | 26800 | 26850 | 26800 | 542 |
| 298 | 20250220 | 150000 | 26569579950 | 26800 | 26850 | 26900 | 26700 | 7909 |
| 299 | 20250220 | 145900 | 26358018650 | 26850 | 26850 | 26900 | 26800 | 1215 |
| 300 | 20250220 | 145800 | 26325384800 | 26850 | 26800 | 26900 | 26800 | 1349 |
| 301 | 20250220 | 145700 | 26289149200 | 26800 | 26800 | 26850 | 26750 | 667 |
| 302 | 20250220 | 145600 | 26271264050 | 26800 | 26800 | 26850 | 26750 | 599 |
| 303 | 20250220 | 145500 | 26255204800 | 26750 | 26800 | 26900 | 26750 | 1924 |
| 304 | 20250220 | 145400 | 26203591650 | 26800 | 26800 | 26850 | 26800 | 547 |
| 305 | 20250220 | 145300 | 26188924800 | 26800 | 26800 | 26900 | 26800 | 159 |
| 306 | 20250220 | 145200 | 26184657950 | 26750 | 26800 | 26900 | 26750 | 1808 |
| 307 | 20250220 | 145100 | 26136162450 | 26750 | 26800 | 26900 | 26750 | 1425 |
| 308 | 20250220 | 145000 | 26097963450 | 26800 | 26800 | 26850 | 26800 | 530 |
| 309 | 20250220 | 144900 | 26083745050 | 26800 | 26800 | 26850 | 26800 | 1250 |
| 310 | 20250220 | 144800 | 26050241250 | 26850 | 26750 | 26850 | 26750 | 3793 |
| 311 | 20250220 | 144700 | 25948581850 | 26750 | 26900 | 26900 | 26750 | 1416 |
| 312 | 20250220 | 144600 | 25910618450 | 26900 | 26850 | 26950 | 26850 | 7173 |
| 313 | 20250220 | 144500 | 25717953900 | 26850 | 26950 | 27000 | 26850 | 1478 |
| 314 | 20250220 | 144400 | 25678169450 | 26950 | 27000 | 27000 | 26950 | 463 |
| 315 | 20250220 | 144300 | 25665680650 | 27000 | 26950 | 27000 | 26950 | 1835 |
| 316 | 20250220 | 144200 | 25616166750 | 26950 | 27000 | 27000 | 26950 | 773 |
| 317 | 20250220 | 144100 | 25595330400 | 27000 | 26900 | 27000 | 26850 | 1962 |
| 318 | 20250220 | 144000 | 25542509000 | 26850 | 26850 | 26900 | 26850 | 682 |
| 319 | 20250220 | 143900 | 25524183450 | 26850 | 26850 | 26900 | 26850 | 795 |
| 320 | 20250220 | 143800 | 25502834100 | 26850 | 26900 | 26950 | 26850 | 832 |
| 321 | 20250220 | 143700 | 25480466650 | 26900 | 26950 | 26950 | 26900 | 216 |
| 322 | 20250220 | 143600 | 25474652100 | 26950 | 26950 | 27000 | 26900 | 1235 |
| 323 | 20250220 | 143500 | 25441405800 | 27000 | 27000 | 27000 | 26950 | 251 |
| 324 | 20250220 | 143400 | 25434633250 | 27000 | 26850 | 27000 | 26850 | 2134 |
| 325 | 20250220 | 143300 | 25377064350 | 26900 | 26900 | 26900 | 26850 | 386 |
| 326 | 20250220 | 143200 | 25366695400 | 26850 | 26900 | 26900 | 26850 | 466 |
| 327 | 20250220 | 143100 | 25354168100 | 26850 | 26850 | 26900 | 26800 | 3819 |
| 328 | 20250220 | 143000 | 25251792700 | 26850 | 26850 | 26900 | 26850 | 854 |
| 329 | 20250220 | 142900 | 25228856650 | 26900 | 26850 | 26900 | 26850 | 524 |
| 330 | 20250220 | 142800 | 25214773150 | 26850 | 26900 | 26950 | 26850 | 342 |
| 331 | 20250220 | 142700 | 25205571650 | 26900 | 26850 | 26950 | 26850 | 764 |
| 332 | 20250220 | 142600 | 25185014650 | 26850 | 26900 | 26950 | 26800 | 2693 |
| 333 | 20250220 | 142500 | 25112684750 | 26900 | 26900 | 26950 | 26850 | 1776 |
| 334 | 20250220 | 142400 | 25064926350 | 26900 | 26900 | 26950 | 26900 | 517 |
| 335 | 20250220 | 142300 | 25051001950 | 26900 | 26900 | 26950 | 26900 | 962 |
| 336 | 20250220 | 142200 | 25025118200 | 26900 | 27000 | 27050 | 26900 | 2524 |
| 337 | 20250220 | 142100 | 24957030750 | 27000 | 27000 | 27050 | 27000 | 671 |
| 338 | 20250220 | 142000 | 24938898500 | 27050 | 27050 | 27050 | 27000 | 201 |
| 339 | 20250220 | 141900 | 24933464200 | 27000 | 27000 | 27050 | 27000 | 1867 |
| 340 | 20250220 | 141800 | 24883051650 | 27000 | 27000 | 27100 | 27000 | 498 |
| 341 | 20250220 | 141700 | 24869591450 | 27050 | 27050 | 27050 | 27000 | 422 |
| 342 | 20250220 | 141600 | 24858179900 | 27050 | 27000 | 27050 | 27000 | 496 |
| 343 | 20250220 | 141500 | 24844769000 | 27050 | 27000 | 27050 | 27000 | 273 |
| 344 | 20250220 | 141400 | 24837392450 | 27050 | 27050 | 27100 | 27000 | 713 |
| 345 | 20250220 | 141300 | 24818105150 | 27100 | 27100 | 27100 | 27050 | 523 |
| 346 | 20250220 | 141200 | 24803950400 | 27100 | 27050 | 27100 | 27050 | 579 |
| 347 | 20250220 | 141100 | 24788279150 | 27100 | 27100 | 27100 | 27050 | 201 |
| 348 | 20250220 | 141000 | 24782838600 | 27100 | 27050 | 27100 | 27050 | 365 |
| 349 | 20250220 | 140900 | 24772953950 | 27100 | 27050 | 27100 | 27050 | 1708 |
| 350 | 20250220 | 140800 | 24726674250 | 27100 | 27050 | 27100 | 27050 | 745 |
| 351 | 20250220 | 140700 | 24706508900 | 27050 | 27000 | 27100 | 27000 | 952 |
| 352 | 20250220 | 140600 | 24680740550 | 27100 | 27050 | 27100 | 27000 | 732 |
| 353 | 20250220 | 140500 | 24660939450 | 27100 | 27100 | 27100 | 27000 | 440 |
| 354 | 20250220 | 140400 | 24649032250 | 27050 | 27050 | 27100 | 27050 | 245 |
| 355 | 20250220 | 140300 | 24642397350 | 27050 | 27100 | 27100 | 27050 | 476 |
| 356 | 20250220 | 140200 | 24629507400 | 27100 | 27000 | 27150 | 27000 | 1500 |
| 357 | 20250220 | 140100 | 24588870100 | 27000 | 26950 | 27050 | 26950 | 581 |
| 358 | 20250220 | 140000 | 24573167500 | 27000 | 26950 | 27000 | 26950 | 285 |
| 359 | 20250220 | 135900 | 24565480550 | 26950 | 26950 | 27000 | 26950 | 859 |
| 360 | 20250220 | 135800 | 24542316350 | 27000 | 26900 | 27000 | 26900 | 317 |
| 361 | 20250220 | 135700 | 24533771250 | 26900 | 26850 | 27000 | 26850 | 461 |
| 362 | 20250220 | 135600 | 24521358100 | 26850 | 26900 | 27000 | 26800 | 8378 |
| 363 | 20250220 | 135500 | 24296308150 | 26900 | 26900 | 26950 | 26850 | 793 |
| 364 | 20250220 | 135400 | 24274977100 | 26900 | 26950 | 26950 | 26850 | 2296 |
| 365 | 20250220 | 135300 | 24213235100 | 26950 | 26950 | 27000 | 26900 | 315 |
| 366 | 20250220 | 135200 | 24204748450 | 26950 | 26950 | 27000 | 26950 | 288 |
| 367 | 20250220 | 135100 | 24196980750 | 26950 | 26950 | 27000 | 26950 | 441 |
| 368 | 20250220 | 135000 | 24185092850 | 26950 | 27000 | 27000 | 26900 | 1175 |
| 369 | 20250220 | 134900 | 24153408600 | 27000 | 26950 | 27050 | 26950 | 601 |
| 370 | 20250220 | 134800 | 24137183450 | 26950 | 27000 | 27000 | 26850 | 4241 |
| 371 | 20250220 | 134700 | 24022974800 | 27000 | 26950 | 27000 | 26900 | 343 |
| 372 | 20250220 | 134600 | 24013735750 | 26950 | 26900 | 26950 | 26900 | 546 |
| 373 | 20250220 | 134500 | 23999042650 | 26900 | 27000 | 27000 | 26900 | 1601 |
| 374 | 20250220 | 134400 | 23955942850 | 27000 | 27000 | 27050 | 27000 | 1408 |
| 375 | 20250220 | 134300 | 23917914800 | 27050 | 27000 | 27050 | 26950 | 987 |
| 376 | 20250220 | 134200 | 23891230850 | 27000 | 27000 | 27050 | 26900 | 570 |
| 377 | 20250220 | 134100 | 23875837700 | 27000 | 26950 | 27050 | 26950 | 652 |
| 378 | 20250220 | 134000 | 23858209800 | 26950 | 27000 | 27000 | 26950 | 234 |
| 379 | 20250220 | 133900 | 23851896400 | 27000 | 27000 | 27000 | 26950 | 661 |
| 380 | 20250220 | 133800 | 23834056500 | 26950 | 27000 | 27000 | 26900 | 1013 |
| 381 | 20250220 | 133700 | 23806755700 | 27000 | 27000 | 27100 | 26950 | 693 |
| 382 | 20250220 | 133600 | 23788038900 | 27000 | 26950 | 27000 | 26900 | 734 |
| 383 | 20250220 | 133500 | 23768252950 | 26950 | 26900 | 26950 | 26900 | 337 |
| 384 | 20250220 | 133400 | 23759184750 | 26900 | 27000 | 27000 | 26900 | 695 |
| 385 | 20250220 | 133300 | 23740483200 | 27000 | 27000 | 27050 | 26950 | 1279 |
| 386 | 20250220 | 133200 | 23705971300 | 26950 | 26950 | 27000 | 26950 | 1062 |
| 387 | 20250220 | 133100 | 23677348750 | 26900 | 27100 | 27150 | 26900 | 6957 |
| 388 | 20250220 | 133000 | 23489938600 | 27050 | 27100 | 27150 | 27050 | 884 |
| 389 | 20250220 | 132900 | 23465993350 | 27100 | 27150 | 27200 | 27100 | 512 |
| 390 | 20250220 | 132800 | 23452103800 | 27150 | 27150 | 27200 | 27050 | 1150 |
| 391 | 20250220 | 132700 | 23420894700 | 27200 | 27200 | 27200 | 27150 | 513 |
| 392 | 20250220 | 132600 | 23406961650 | 27200 | 27250 | 27250 | 27150 | 3713 |
| 393 | 20250220 | 132500 | 23305963250 | 27250 | 27200 | 27250 | 27200 | 3193 |
| 394 | 20250220 | 132400 | 23219062750 | 27200 | 27200 | 27250 | 27150 | 3487 |
| 395 | 20250220 | 132300 | 23124168750 | 27200 | 27100 | 27250 | 27100 | 1904 |
| 396 | 20250220 | 132200 | 23072347550 | 27100 | 27100 | 27150 | 27050 | 1368 |
| 397 | 20250220 | 132100 | 23035284250 | 27100 | 27100 | 27100 | 27050 | 633 |
| 398 | 20250220 | 132000 | 23018133800 | 27100 | 27100 | 27150 | 27050 | 690 |
| 399 | 20250220 | 131900 | 22999434050 | 27050 | 27100 | 27100 | 27050 | 192 |
| 400 | 20250220 | 131800 | 22994234150 | 27050 | 27100 | 27150 | 27050 | 822 |
| 401 | 20250220 | 131700 | 22971958450 | 27100 | 27100 | 27150 | 27100 | 285 |
| 402 | 20250220 | 131600 | 22964233250 | 27100 | 27150 | 27150 | 27100 | 705 |
| 403 | 20250220 | 131500 | 22945102600 | 27100 | 27100 | 27100 | 27050 | 634 |
| 404 | 20250220 | 131400 | 22927934950 | 27050 | 27150 | 27200 | 27050 | 939 |
| 405 | 20250220 | 131300 | 22902434900 | 27150 | 27250 | 27250 | 27150 | 1396 |
| 406 | 20250220 | 131200 | 22864515500 | 27250 | 27150 | 27250 | 27150 | 1098 |
| 407 | 20250220 | 131100 | 22834624500 | 27200 | 27200 | 27200 | 27150 | 126 |
| 408 | 20250220 | 131000 | 22831198100 | 27200 | 27200 | 27250 | 27150 | 860 |
| 409 | 20250220 | 130900 | 22807808150 | 27200 | 27100 | 27200 | 27100 | 948 |
| 410 | 20250220 | 130800 | 22782056250 | 27150 | 27100 | 27200 | 27100 | 484 |
| 411 | 20250220 | 130700 | 22768925400 | 27100 | 27150 | 27200 | 27050 | 156 |
| 412 | 20250220 | 130600 | 22764699300 | 27150 | 27100 | 27150 | 27050 | 573 |
| 413 | 20250220 | 130500 | 22749162800 | 27050 | 27100 | 27150 | 27050 | 443 |
| 414 | 20250220 | 130400 | 22737159550 | 27050 | 27100 | 27150 | 27050 | 930 |
| 415 | 20250220 | 130300 | 22711961100 | 27100 | 27100 | 27100 | 27100 | 1312 |
| 416 | 20250220 | 130200 | 22676405900 | 27150 | 27150 | 27200 | 27100 | 578 |
| 417 | 20250220 | 130100 | 22660703150 | 27150 | 27200 | 27200 | 27150 | 431 |
| 418 | 20250220 | 130000 | 22649001450 | 27200 | 27150 | 27200 | 27100 | 891 |
| 419 | 20250220 | 125900 | 22624798150 | 27150 | 27200 | 27200 | 27100 | 1017 |
| 420 | 20250220 | 125800 | 22597183350 | 27200 | 27150 | 27200 | 27100 | 667 |
| 421 | 20250220 | 125700 | 22579067500 | 27150 | 27100 | 27150 | 27050 | 775 |
| 422 | 20250220 | 125600 | 22558063600 | 27050 | 27150 | 27150 | 27050 | 146 |
| 423 | 20250220 | 125500 | 22554104350 | 27150 | 27050 | 27150 | 27000 | 492 |
| 424 | 20250220 | 125400 | 22540785200 | 27050 | 27100 | 27100 | 27000 | 1324 |
| 425 | 20250220 | 125300 | 22505018000 | 27100 | 27050 | 27100 | 27050 | 572 |
| 426 | 20250220 | 125200 | 22489532700 | 27050 | 27100 | 27100 | 27050 | 1412 |
| 427 | 20250220 | 125100 | 22451321350 | 27100 | 27150 | 27150 | 27050 | 864 |
| 428 | 20250220 | 125000 | 22427902100 | 27150 | 27200 | 27200 | 27150 | 759 |
| 429 | 20250220 | 124900 | 22407291500 | 27200 | 27150 | 27250 | 27150 | 302 |
| 430 | 20250220 | 124800 | 22399077150 | 27200 | 27150 | 27200 | 27150 | 700 |
| 431 | 20250220 | 124700 | 22380068900 | 27150 | 27150 | 27200 | 27050 | 3817 |
| 432 | 20250220 | 124600 | 22276470700 | 27150 | 27250 | 27350 | 27150 | 1801 |
| 433 | 20250220 | 124500 | 22227430000 | 27250 | 27250 | 27300 | 27250 | 1315 |
| 434 | 20250220 | 124400 | 22191578900 | 27350 | 27300 | 27350 | 27250 | 3456 |
| 435 | 20250220 | 124300 | 22097155250 | 27300 | 27300 | 27350 | 27250 | 1229 |
| 436 | 20250220 | 124200 | 22063586350 | 27250 | 27300 | 27300 | 27250 | 694 |
| 437 | 20250220 | 124100 | 22044671100 | 27300 | 27350 | 27350 | 27200 | 1637 |
| 438 | 20250220 | 124000 | 21999972050 | 27350 | 27350 | 27400 | 27350 | 1491 |
| 439 | 20250220 | 123900 | 21959182100 | 27400 | 27300 | 27400 | 27250 | 4361 |
| 440 | 20250220 | 123800 | 21839905500 | 27300 | 27250 | 27350 | 27200 | 3712 |
| 441 | 20250220 | 123700 | 21738588500 | 27200 | 27150 | 27250 | 27100 | 2098 |
| 442 | 20250220 | 123600 | 21681599650 | 27150 | 27150 | 27150 | 27100 | 3482 |
| 443 | 20250220 | 123500 | 21587100000 | 27150 | 27150 | 27250 | 27150 | 1436 |
| 444 | 20250220 | 123400 | 21548052000 | 27200 | 27200 | 27250 | 27150 | 692 |
| 445 | 20250220 | 123300 | 21529234650 | 27200 | 27150 | 27250 | 27100 | 3795 |
| 446 | 20250220 | 123200 | 21426120400 | 27150 | 27200 | 27200 | 27100 | 910 |
| 447 | 20250220 | 123100 | 21401426700 | 27150 | 27150 | 27200 | 27150 | 1568 |
| 448 | 20250220 | 123000 | 21358813150 | 27150 | 27150 | 27200 | 27100 | 3732 |
| 449 | 20250220 | 122900 | 21257417200 | 27150 | 27050 | 27150 | 27050 | 1676 |
| 450 | 20250220 | 122800 | 21211960550 | 27050 | 27000 | 27100 | 27000 | 1586 |
| 451 | 20250220 | 122700 | 21169052850 | 27050 | 27050 | 27050 | 27000 | 1435 |
| 452 | 20250220 | 122600 | 21130242500 | 27050 | 27000 | 27050 | 26900 | 4249 |
| 453 | 20250220 | 122500 | 21015484800 | 27000 | 26900 | 27000 | 26900 | 705 |
| 454 | 20250220 | 122400 | 20996475000 | 26950 | 26950 | 26950 | 26850 | 995 |
| 455 | 20250220 | 122300 | 20969703900 | 26900 | 26950 | 26950 | 26900 | 348 |
| 456 | 20250220 | 122200 | 20960333450 | 26950 | 26950 | 26950 | 26900 | 845 |
| 457 | 20250220 | 122100 | 20937574400 | 26950 | 26900 | 26950 | 26900 | 408 |
| 458 | 20250220 | 122000 | 20926589750 | 26900 | 26950 | 26950 | 26900 | 126 |
| 459 | 20250220 | 121900 | 20923196850 | 26900 | 26950 | 26950 | 26900 | 317 |
| 460 | 20250220 | 121800 | 20914657050 | 26900 | 26950 | 26950 | 26900 | 227 |
| 461 | 20250220 | 121700 | 20908545850 | 26950 | 26950 | 26950 | 26900 | 142 |
| 462 | 20250220 | 121600 | 20904720100 | 26900 | 26900 | 26950 | 26900 | 618 |
| 463 | 20250220 | 121500 | 20888081850 | 26900 | 26900 | 26950 | 26900 | 194 |
| 464 | 20250220 | 121400 | 20882861650 | 26900 | 26950 | 26950 | 26850 | 2182 |
| 465 | 20250220 | 121300 | 20824164450 | 26950 | 26950 | 26950 | 26900 | 1605 |
| 466 | 20250220 | 121200 | 20780915900 | 26950 | 27000 | 27000 | 26950 | 358 |
| 467 | 20250220 | 121100 | 20771260900 | 27000 | 27000 | 27000 | 26950 | 722 |
| 468 | 20250220 | 121000 | 20751771750 | 26950 | 26950 | 27000 | 26950 | 514 |
| 469 | 20250220 | 120900 | 20737903800 | 27000 | 26950 | 27000 | 26950 | 393 |
| 470 | 20250220 | 120800 | 20727306250 | 27000 | 27000 | 27000 | 26950 | 484 |
| 471 | 20250220 | 120700 | 20714239400 | 26950 | 26950 | 27000 | 26900 | 349 |
| 472 | 20250220 | 120600 | 20704830550 | 26950 | 27000 | 27000 | 26900 | 2180 |
| 473 | 20250220 | 120500 | 20646035050 | 27050 | 27000 | 27050 | 26950 | 1224 |
| 474 | 20250220 | 120400 | 20612989200 | 27000 | 26950 | 27000 | 26950 | 570 |
| 475 | 20250220 | 120300 | 20597602550 | 27000 | 27000 | 27000 | 26900 | 646 |
| 476 | 20250220 | 120200 | 20580168400 | 26950 | 26950 | 26950 | 26900 | 2247 |
| 477 | 20250220 | 120100 | 20519613350 | 26900 | 27000 | 27000 | 26900 | 771 |
| 478 | 20250220 | 120000 | 20498844300 | 27000 | 26950 | 27000 | 26900 | 3745 |
| 479 | 20250220 | 115900 | 20397814400 | 26900 | 26900 | 26900 | 26850 | 1861 |
| 480 | 20250220 | 115800 | 20347758300 | 26850 | 26950 | 26950 | 26850 | 292 |
| 481 | 20250220 | 115700 | 20339905500 | 26950 | 26900 | 26950 | 26850 | 1375 |
| 482 | 20250220 | 115600 | 20302929750 | 26900 | 26850 | 26900 | 26850 | 179 |
| 483 | 20250220 | 115500 | 20298115700 | 26900 | 26850 | 26900 | 26850 | 745 |
| 484 | 20250220 | 115400 | 20278093100 | 26900 | 26900 | 26900 | 26850 | 392 |
| 485 | 20250220 | 115300 | 20267555550 | 26900 | 26900 | 26900 | 26850 | 691 |
| 486 | 20250220 | 115200 | 20248989600 | 26900 | 26900 | 26900 | 26850 | 603 |
| 487 | 20250220 | 115100 | 20232780150 | 26900 | 26850 | 26900 | 26800 | 721 |
| 488 | 20250220 | 115000 | 20213424700 | 26850 | 26800 | 26850 | 26750 | 408 |
| 489 | 20250220 | 114900 | 20202478800 | 26850 | 26800 | 26850 | 26800 | 433 |
| 490 | 20250220 | 114800 | 20190861350 | 26800 | 26800 | 26800 | 26750 | 266 |
| 491 | 20250220 | 114700 | 20183738600 | 26800 | 26750 | 26800 | 26700 | 482 |
| 492 | 20250220 | 114600 | 20170846850 | 26750 | 26700 | 26800 | 26700 | 318 |
| 493 | 20250220 | 114500 | 20162334050 | 26750 | 26750 | 26800 | 26700 | 687 |
| 494 | 20250220 | 114400 | 20143975250 | 26800 | 26850 | 26850 | 26650 | 4439 |
| 495 | 20250220 | 114300 | 20025160650 | 26900 | 26850 | 26900 | 26850 | 833 |
| 496 | 20250220 | 114200 | 20002779050 | 26850 | 26850 | 26900 | 26850 | 293 |
| 497 | 20250220 | 114100 | 19994904750 | 26900 | 26850 | 26900 | 26850 | 937 |
| 498 | 20250220 | 114000 | 19969732950 | 26850 | 26850 | 26900 | 26850 | 342 |
| 499 | 20250220 | 113900 | 19960541650 | 26850 | 26850 | 26900 | 26850 | 596 |
| 500 | 20250220 | 113800 | 19944524950 | 26850 | 26800 | 26850 | 26800 | 1737 |
| 501 | 20250220 | 113700 | 19897894000 | 26850 | 26800 | 26850 | 26800 | 323 |
| 502 | 20250220 | 113600 | 19889224950 | 26800 | 26800 | 26850 | 26800 | 756 |
| 503 | 20250220 | 113500 | 19868954950 | 26800 | 26850 | 26850 | 26800 | 1173 |
| 504 | 20250220 | 113400 | 19837516150 | 26850 | 26850 | 26850 | 26800 | 294 |
| 505 | 20250220 | 113300 | 19829631800 | 26800 | 26800 | 26800 | 26750 | 1467 |
| 506 | 20250220 | 113200 | 19790321550 | 26750 | 26650 | 26750 | 26650 | 896 |
| 507 | 20250220 | 113100 | 19766374250 | 26700 | 26600 | 26700 | 26600 | 802 |
| 508 | 20250220 | 113000 | 19744996250 | 26600 | 26650 | 26650 | 26550 | 543 |
| 509 | 20250220 | 112900 | 19730550950 | 26550 | 26550 | 26650 | 26500 | 1206 |
| 510 | 20250220 | 112800 | 19698530750 | 26600 | 26650 | 26650 | 26550 | 599 |
| 511 | 20250220 | 112700 | 19682598000 | 26600 | 26600 | 26650 | 26550 | 878 |
| 512 | 20250220 | 112600 | 19659257700 | 26600 | 26550 | 26600 | 26500 | 1289 |
| 513 | 20250220 | 112500 | 19625003200 | 26550 | 26500 | 26600 | 26500 | 1166 |
| 514 | 20250220 | 112400 | 19594046950 | 26500 | 26550 | 26600 | 26450 | 1446 |
| 515 | 20250220 | 112300 | 19555707200 | 26550 | 26450 | 26550 | 26450 | 1205 |
| 516 | 20250220 | 112200 | 19523786300 | 26500 | 26500 | 26550 | 26450 | 640 |
| 517 | 20250220 | 112100 | 19506834450 | 26500 | 26500 | 26550 | 26450 | 896 |
| 518 | 20250220 | 112000 | 19483080900 | 26500 | 26550 | 26550 | 26500 | 716 |
| 519 | 20250220 | 111900 | 19464095050 | 26500 | 26550 | 26600 | 26500 | 1053 |
| 520 | 20250220 | 111800 | 19436148900 | 26550 | 26550 | 26600 | 26500 | 640 |
| 521 | 20250220 | 111700 | 19419157600 | 26550 | 26500 | 26600 | 26500 | 1072 |
| 522 | 20250220 | 111600 | 19390706650 | 26550 | 26550 | 26600 | 26500 | 1147 |
| 523 | 20250220 | 111500 | 19360255950 | 26550 | 26500 | 26550 | 26500 | 1041 |
| 524 | 20250220 | 111400 | 19332653200 | 26550 | 26450 | 26550 | 26400 | 2436 |
| 525 | 20250220 | 111300 | 19268176950 | 26500 | 26400 | 26500 | 26350 | 2226 |
| 526 | 20250220 | 111200 | 19209335950 | 26400 | 26350 | 26400 | 26350 | 928 |
| 527 | 20250220 | 111100 | 19184871450 | 26400 | 26400 | 26400 | 26350 | 805 |
| 528 | 20250220 | 111000 | 19163642100 | 26400 | 26400 | 26450 | 26350 | 5889 |
| 529 | 20250220 | 110900 | 19008389100 | 26400 | 26450 | 26450 | 26350 | 3408 |
| 530 | 20250220 | 110800 | 18918421500 | 26450 | 26450 | 26500 | 26400 | 677 |
| 531 | 20250220 | 110700 | 18900534350 | 26450 | 26400 | 26500 | 26400 | 5133 |
| 532 | 20250220 | 110600 | 18765005800 | 26450 | 26500 | 26500 | 26450 | 3619 |
| 533 | 20250220 | 110500 | 18669246050 | 26450 | 26500 | 26500 | 26400 | 2986 |
| 534 | 20250220 | 110400 | 18590288450 | 26450 | 26450 | 26500 | 26400 | 1617 |
| 535 | 20250220 | 110300 | 18547515000 | 26500 | 26450 | 26500 | 26400 | 4456 |
| 536 | 20250220 | 110200 | 18429638200 | 26500 | 26550 | 26550 | 26450 | 6332 |
| 537 | 20250220 | 110100 | 18261833500 | 26550 | 26600 | 26600 | 26550 | 785 |
| 538 | 20250220 | 110000 | 18240957750 | 26600 | 26700 | 26800 | 26550 | 6677 |
| 539 | 20250220 | 105900 | 18063254450 | 26600 | 26700 | 26750 | 26600 | 11000 |
| 540 | 20250220 | 105800 | 17770352350 | 26650 | 26700 | 26750 | 26650 | 3655 |
| 541 | 20250220 | 105700 | 17672790700 | 26700 | 26700 | 26700 | 26650 | 520 |
| 542 | 20250220 | 105600 | 17658914950 | 26700 | 26750 | 26800 | 26700 | 3850 |
| 543 | 20250220 | 105500 | 17556078100 | 26700 | 26750 | 26800 | 26700 | 1792 |
| 544 | 20250220 | 105400 | 17508147650 | 26700 | 26800 | 26800 | 26700 | 670 |
| 545 | 20250220 | 105300 | 17490239800 | 26750 | 26750 | 26800 | 26700 | 1342 |
| 546 | 20250220 | 105200 | 17454330350 | 26750 | 26750 | 26800 | 26750 | 487 |
| 547 | 20250220 | 105100 | 17441291100 | 26750 | 26750 | 26850 | 26700 | 1165 |
| 548 | 20250220 | 105000 | 17410074550 | 26750 | 26850 | 26900 | 26700 | 3690 |
| 549 | 20250220 | 104900 | 17311196750 | 26850 | 26900 | 26900 | 26850 | 390 |
| 550 | 20250220 | 104800 | 17300710850 | 26950 | 26950 | 26950 | 26800 | 584 |
| 551 | 20250220 | 104700 | 17285013450 | 26900 | 26950 | 26950 | 26850 | 3759 |
| 552 | 20250220 | 104600 | 17183949450 | 26900 | 26850 | 26950 | 26850 | 1194 |
| 553 | 20250220 | 104500 | 17151799500 | 26850 | 26900 | 26950 | 26800 | 2628 |
| 554 | 20250220 | 104400 | 17081215500 | 26900 | 26950 | 26950 | 26850 | 1040 |
| 555 | 20250220 | 104300 | 17053234850 | 26900 | 26950 | 27000 | 26900 | 1497 |
| 556 | 20250220 | 104200 | 17012930950 | 26950 | 26950 | 26950 | 26900 | 1186 |
| 557 | 20250220 | 104100 | 16980999200 | 27000 | 26950 | 27000 | 26900 | 1098 |
| 558 | 20250220 | 104000 | 16951392200 | 26950 | 27050 | 27100 | 26900 | 3915 |
| 559 | 20250220 | 103900 | 16845753150 | 27050 | 26900 | 27100 | 26900 | 6548 |
| 560 | 20250220 | 103800 | 16668922200 | 26900 | 26900 | 26950 | 26900 | 933 |
| 561 | 20250220 | 103700 | 16643797900 | 26900 | 26900 | 26950 | 26850 | 572 |
| 562 | 20250220 | 103600 | 16628406050 | 26900 | 26900 | 26950 | 26850 | 1541 |
| 563 | 20250220 | 103500 | 16586953500 | 26950 | 26850 | 26950 | 26800 | 1538 |
| 564 | 20250220 | 103400 | 16545612500 | 26850 | 26850 | 26950 | 26750 | 7562 |
| 565 | 20250220 | 103300 | 16342457450 | 26800 | 26850 | 26850 | 26800 | 1503 |
| 566 | 20250220 | 103200 | 16302107450 | 26850 | 26800 | 26900 | 26800 | 1266 |
| 567 | 20250220 | 103100 | 16268122450 | 26800 | 26800 | 26850 | 26750 | 4881 |
| 568 | 20250220 | 103000 | 16137289550 | 26800 | 26750 | 26800 | 26700 | 1721 |
| 569 | 20250220 | 102900 | 16091248500 | 26750 | 26700 | 26750 | 26650 | 1388 |
| 570 | 20250220 | 102800 | 16054175100 | 26700 | 26550 | 26700 | 26550 | 3124 |
| 571 | 20250220 | 102700 | 15970950050 | 26600 | 26550 | 26600 | 26550 | 467 |
| 572 | 20250220 | 102600 | 15958541500 | 26600 | 26450 | 26600 | 26400 | 967 |
| 573 | 20250220 | 102500 | 15932892250 | 26500 | 26450 | 26500 | 26400 | 2715 |
| 574 | 20250220 | 102400 | 15861012300 | 26400 | 26500 | 26500 | 26400 | 2089 |
| 575 | 20250220 | 102300 | 15805751550 | 26500 | 26450 | 26550 | 26450 | 1271 |
| 576 | 20250220 | 102200 | 15772102250 | 26500 | 26500 | 26550 | 26450 | 4765 |
| 577 | 20250220 | 102100 | 15645822850 | 26500 | 26550 | 26550 | 26500 | 2119 |
| 578 | 20250220 | 102000 | 15589660300 | 26550 | 26550 | 26550 | 26450 | 3374 |
| 579 | 20250220 | 101900 | 15500195250 | 26550 | 26550 | 26600 | 26500 | 1834 |
| 580 | 20250220 | 101800 | 15451505950 | 26500 | 26600 | 26650 | 26500 | 2313 |
| 581 | 20250220 | 101700 | 15390054800 | 26550 | 26550 | 26650 | 26550 | 749 |
| 582 | 20250220 | 101600 | 15370139050 | 26650 | 26600 | 26650 | 26550 | 411 |
| 583 | 20250220 | 101500 | 15359195400 | 26600 | 26550 | 26650 | 26550 | 2150 |
| 584 | 20250220 | 101400 | 15301954350 | 26600 | 26550 | 26600 | 26500 | 927 |
| 585 | 20250220 | 101300 | 15277344400 | 26550 | 26550 | 26600 | 26450 | 1223 |
| 586 | 20250220 | 101200 | 15244910300 | 26500 | 26550 | 26550 | 26500 | 327 |
| 587 | 20250220 | 101100 | 15236238400 | 26500 | 26450 | 26550 | 26400 | 1288 |
| 588 | 20250220 | 101000 | 15202134950 | 26450 | 26450 | 26550 | 26450 | 966 |
| 589 | 20250220 | 100900 | 15176558950 | 26450 | 26500 | 26600 | 26450 | 660 |
| 590 | 20250220 | 100800 | 15159079250 | 26450 | 26450 | 26600 | 26400 | 1885 |
| 591 | 20250220 | 100700 | 15109165350 | 26450 | 26450 | 26450 | 26400 | 1337 |
| 592 | 20250220 | 100600 | 15073807150 | 26400 | 26450 | 26450 | 26350 | 3719 |
| 593 | 20250220 | 100500 | 14975583950 | 26450 | 26400 | 26450 | 26400 | 1829 |
| 594 | 20250220 | 100400 | 14927273700 | 26400 | 26700 | 26700 | 26400 | 10462 |
| 595 | 20250220 | 100300 | 14649580450 | 26750 | 26750 | 26800 | 26700 | 1166 |
| 596 | 20250220 | 100200 | 14618383000 | 26750 | 26650 | 26800 | 26650 | 2353 |
| 597 | 20250220 | 100100 | 14555466150 | 26700 | 26600 | 26700 | 26550 | 2397 |
| 598 | 20250220 | 100000 | 14491540400 | 26600 | 26650 | 26650 | 26600 | 1947 |
| 599 | 20250220 | 095900 | 14439681300 | 26650 | 26600 | 26650 | 26600 | 1903 |
| 600 | 20250220 | 095800 | 14389007850 | 26600 | 26600 | 26650 | 26550 | 1223 |
| 601 | 20250220 | 095700 | 14356499750 | 26600 | 26500 | 26600 | 26450 | 3516 |
| 602 | 20250220 | 095600 | 14263182600 | 26550 | 26500 | 26600 | 26500 | 1726 |
| 603 | 20250220 | 095500 | 14217338600 | 26600 | 26550 | 26600 | 26500 | 9631 |
| 604 | 20250220 | 095400 | 13961579450 | 26550 | 26650 | 26700 | 26550 | 2525 |
| 605 | 20250220 | 095300 | 13894374100 | 26650 | 26700 | 26750 | 26600 | 2160 |
| 606 | 20250220 | 095200 | 13836790400 | 26650 | 26550 | 26700 | 26550 | 2232 |
| 607 | 20250220 | 095100 | 13777313700 | 26600 | 26500 | 26600 | 26500 | 1197 |
| 608 | 20250220 | 095000 | 13745548700 | 26500 | 26500 | 26550 | 26450 | 2448 |
| 609 | 20250220 | 094900 | 13680733500 | 26500 | 26400 | 26550 | 26300 | 4285 |
| 610 | 20250220 | 094800 | 13567623250 | 26400 | 26450 | 26450 | 26350 | 2100 |
| 611 | 20250220 | 094700 | 13512173400 | 26450 | 26450 | 26550 | 26350 | 4447 |
| 612 | 20250220 | 094600 | 13394489300 | 26400 | 26400 | 26450 | 26350 | 3815 |
| 613 | 20250220 | 094500 | 13293830600 | 26400 | 26350 | 26400 | 26300 | 5614 |
| 614 | 20250220 | 094400 | 13145958850 | 26300 | 26450 | 26500 | 26300 | 16596 |
| 615 | 20250220 | 094300 | 12707866600 | 26500 | 26600 | 26650 | 26450 | 8115 |
| 616 | 20250220 | 094200 | 12492736050 | 26600 | 26600 | 26650 | 26550 | 2855 |
| 617 | 20250220 | 094100 | 12416826500 | 26600 | 26500 | 26700 | 26500 | 6275 |
| 618 | 20250220 | 094000 | 12250230600 | 26500 | 26600 | 26600 | 26500 | 4245 |
| 619 | 20250220 | 093900 | 12137565550 | 26600 | 26700 | 26750 | 26550 | 12427 |
| 620 | 20250220 | 093800 | 11806297250 | 26700 | 26800 | 26850 | 26700 | 5616 |
| 621 | 20250220 | 093700 | 11655903850 | 26750 | 26750 | 26850 | 26700 | 6887 |
| 622 | 20250220 | 093600 | 11471390700 | 26750 | 26550 | 26750 | 26500 | 10158 |
| 623 | 20250220 | 093500 | 11201062200 | 26550 | 26600 | 26700 | 26550 | 7211 |
| 624 | 20250220 | 093400 | 11009080100 | 26600 | 26500 | 26650 | 26500 | 4597 |
| 625 | 20250220 | 093300 | 10887072650 | 26500 | 26700 | 26700 | 26500 | 13897 |
| 626 | 20250220 | 093200 | 10517679900 | 26750 | 26750 | 26750 | 26700 | 3073 |
| 627 | 20250220 | 093100 | 10435530650 | 26700 | 26700 | 26750 | 26600 | 8897 |
| 628 | 20250220 | 093000 | 10198025350 | 26650 | 26550 | 26700 | 26400 | 6510 |
| 629 | 20250220 | 092900 | 10025245050 | 26500 | 26700 | 26700 | 26400 | 46434 |
| 630 | 20250220 | 092800 | 8793261750 | 26850 | 26850 | 26900 | 26700 | 19277 |
| 631 | 20250220 | 092700 | 8277169350 | 26900 | 26800 | 26950 | 26700 | 15618 |
| 632 | 20250220 | 092600 | 7858727200 | 26700 | 27000 | 27000 | 26700 | 22356 |
| 633 | 20250220 | 092500 | 7257989100 | 26950 | 27000 | 27100 | 26950 | 15559 |
| 634 | 20250220 | 092400 | 6837586050 | 27050 | 27100 | 27100 | 27000 | 10837 |
| 635 | 20250220 | 092300 | 6544421700 | 27150 | 27150 | 27200 | 27050 | 7496 |
| 636 | 20250220 | 092200 | 6341204700 | 27100 | 27200 | 27250 | 27100 | 6293 |
| 637 | 20250220 | 092100 | 6170374700 | 27200 | 27300 | 27400 | 27150 | 10073 |
| 638 | 20250220 | 092000 | 5895903950 | 27250 | 27350 | 27350 | 27250 | 7421 |
| 639 | 20250220 | 091900 | 5693436100 | 27400 | 27450 | 27450 | 27300 | 4793 |
| 640 | 20250220 | 091800 | 5562255250 | 27450 | 27300 | 27450 | 27250 | 7038 |
| 641 | 20250220 | 091700 | 5369764100 | 27300 | 27700 | 27700 | 27300 | 17847 |
| 642 | 20250220 | 091600 | 4879218450 | 27700 | 27850 | 27850 | 27700 | 2295 |
| 643 | 20250220 | 091500 | 4815483450 | 27800 | 27750 | 27850 | 27550 | 7131 |
| 644 | 20250220 | 091400 | 4618099450 | 27750 | 27700 | 27750 | 27600 | 2836 |
| 645 | 20250220 | 091300 | 4539611800 | 27700 | 27600 | 27700 | 27500 | 9368 |
| 646 | 20250220 | 091200 | 4281030050 | 27650 | 27500 | 27650 | 27500 | 6313 |
| 647 | 20250220 | 091100 | 4106968300 | 27500 | 27500 | 27600 | 27450 | 6131 |
| 648 | 20250220 | 091000 | 3938486200 | 27500 | 27550 | 27650 | 27450 | 5662 |
| 649 | 20250220 | 090900 | 3782820800 | 27550 | 27450 | 27650 | 27400 | 13117 |
| 650 | 20250220 | 090800 | 3422758450 | 27500 | 27850 | 27900 | 27450 | 17790 |
| 651 | 20250220 | 090700 | 2930521450 | 27850 | 28000 | 28000 | 27800 | 5863 |
| 652 | 20250220 | 090600 | 2766957150 | 27900 | 27850 | 28000 | 27750 | 6476 |
| 653 | 20250220 | 090500 | 2586301200 | 27850 | 27850 | 27950 | 27750 | 17176 |
| 654 | 20250220 | 090400 | 2108433000 | 27850 | 28050 | 28100 | 27800 | 18369 |
| 655 | 20250220 | 090300 | 1595512000 | 28100 | 28200 | 28250 | 28050 | 14038 |
| 656 | 20250220 | 090200 | 1199740200 | 28150 | 28200 | 28200 | 28050 | 2731 |
| 657 | 20250220 | 090100 | 1122939500 | 28050 | 28100 | 28450 | 28000 | 17021 |
| 658 | 20250220 | 090000 | 643947600 | 28100 | 28800 | 28800 | 28100 | 22290 |