36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 3 | 20250221 | 195500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250221 | 195400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250221 | 195300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250221 | 195200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250221 | 195100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250221 | 195000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250221 | 194900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250221 | 194800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250221 | 194700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250221 | 194600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250221 | 194500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250221 | 194400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250221 | 194300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250221 | 194200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250221 | 194100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250221 | 194000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250221 | 193900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250221 | 193800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250221 | 193700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250221 | 193600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250221 | 193500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250221 | 193400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250221 | 193300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250221 | 193200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250221 | 193100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250221 | 193000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250221 | 192900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250221 | 192800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250221 | 192700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250221 | 192600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 33 | 20250221 | 192500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250221 | 192400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250221 | 192300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250221 | 192200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250221 | 192100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250221 | 192000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250221 | 191900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250221 | 191800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250221 | 191700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250221 | 191600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250221 | 191500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250221 | 191400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250221 | 191300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250221 | 191200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250221 | 191100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250221 | 191000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250221 | 190900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250221 | 190800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250221 | 190700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250221 | 190600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250221 | 190500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250221 | 190400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250221 | 190300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250221 | 190200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250221 | 190100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250221 | 190000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250221 | 185900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250221 | 185800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250221 | 185700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250221 | 185600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 63 | 20250221 | 185500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250221 | 185400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250221 | 185300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250221 | 185200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250221 | 185100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250221 | 185000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250221 | 184900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250221 | 184800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250221 | 184700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250221 | 184600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250221 | 184500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250221 | 184400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250221 | 184300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250221 | 184200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250221 | 184100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250221 | 184000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250221 | 183900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250221 | 183800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250221 | 183700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250221 | 183600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250221 | 183500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250221 | 183400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250221 | 183300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250221 | 183200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250221 | 183100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250221 | 183000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250221 | 182900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250221 | 182800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250221 | 182700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250221 | 182600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 93 | 20250221 | 182500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250221 | 182400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250221 | 182300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250221 | 182200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250221 | 182100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250221 | 182000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250221 | 181900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250221 | 181800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250221 | 181700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250221 | 181600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250221 | 181500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250221 | 181400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250221 | 181300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250221 | 181200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250221 | 181100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250221 | 181000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250221 | 180900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250221 | 180800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250221 | 180700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250221 | 180600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250221 | 180500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250221 | 180400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250221 | 180300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250221 | 180200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250221 | 180100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250221 | 180000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250221 | 175900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250221 | 175800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250221 | 175700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250221 | 175600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 123 | 20250221 | 175500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250221 | 175400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250221 | 175300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250221 | 175200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250221 | 175100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250221 | 175000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250221 | 174900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250221 | 174800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250221 | 174700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250221 | 174600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250221 | 174500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250221 | 174400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250221 | 174300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250221 | 174200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250221 | 174100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250221 | 174000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250221 | 173900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250221 | 173800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250221 | 173700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250221 | 173600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250221 | 173500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250221 | 173400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250221 | 173300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250221 | 173200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250221 | 173100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250221 | 173000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250221 | 172900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250221 | 172800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250221 | 172700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250221 | 172600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 153 | 20250221 | 172500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250221 | 172400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250221 | 172300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250221 | 172200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250221 | 172100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250221 | 172000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250221 | 171900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250221 | 171800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250221 | 171700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250221 | 171600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250221 | 171500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250221 | 171400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250221 | 171300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250221 | 171200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250221 | 171100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250221 | 171000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250221 | 170900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250221 | 170800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250221 | 170700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250221 | 170600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250221 | 170500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250221 | 170400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250221 | 170300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250221 | 170200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250221 | 170100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250221 | 170000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250221 | 165900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250221 | 165800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250221 | 165700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250221 | 165600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 183 | 20250221 | 165500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250221 | 165400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250221 | 165300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250221 | 165200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250221 | 165100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250221 | 165000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250221 | 164900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250221 | 164800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250221 | 164700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250221 | 164600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250221 | 164500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250221 | 164400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250221 | 164300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250221 | 164200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250221 | 164100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250221 | 164000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250221 | 163900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250221 | 163800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250221 | 163700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250221 | 163600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250221 | 163500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250221 | 163400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250221 | 163300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250221 | 163200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250221 | 163100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250221 | 163000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250221 | 162900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250221 | 162800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250221 | 162700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250221 | 162600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 213 | 20250221 | 162500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250221 | 162400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250221 | 162300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250221 | 162200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250221 | 162100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250221 | 162000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250221 | 161900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250221 | 161800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250221 | 161700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250221 | 161600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250221 | 161500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250221 | 161400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250221 | 161300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250221 | 161200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250221 | 161100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250221 | 161000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250221 | 160900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250221 | 160800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250221 | 160700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250221 | 160600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250221 | 160500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250221 | 160400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250221 | 160300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250221 | 160200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250221 | 160100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250221 | 160000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250221 | 155900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250221 | 155800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250221 | 155700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250221 | 155600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 243 | 20250221 | 155500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250221 | 155400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250221 | 155300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250221 | 155200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250221 | 155100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250221 | 155000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250221 | 154900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250221 | 154800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250221 | 154700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250221 | 154600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250221 | 154500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250221 | 154400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250221 | 154300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250221 | 154200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250221 | 154100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250221 | 154000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250221 | 153900 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250221 | 153800 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250221 | 153700 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250221 | 153600 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250221 | 153500 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250221 | 153400 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250221 | 153300 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250221 | 153200 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250221 | 153100 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250221 | 153000 | 13986694800 | 27650 | 27650 | 27650 | 27650 | 9063 |
| 269 | 20250221 | 152900 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20250221 | 152800 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20250221 | 152700 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20250221 | 152600 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 273 | 20250221 | 152500 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20250221 | 152400 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20250221 | 152300 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20250221 | 152200 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20250221 | 152100 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20250221 | 152000 | 13736102850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20250221 | 151900 | 13736102850 | 27500 | 27550 | 27600 | 27500 | 1390 |
| 280 | 20250221 | 151800 | 13697860550 | 27600 | 27550 | 27600 | 27500 | 2532 |
| 281 | 20250221 | 151700 | 13628064050 | 27550 | 27550 | 27600 | 27500 | 319 |
| 282 | 20250221 | 151600 | 13619265050 | 27550 | 27500 | 27600 | 27500 | 839 |
| 283 | 20250221 | 151500 | 13596146900 | 27500 | 27550 | 27600 | 27500 | 849 |
| 284 | 20250221 | 151400 | 13572776100 | 27550 | 27550 | 27600 | 27550 | 732 |
| 285 | 20250221 | 151300 | 13552604450 | 27600 | 27550 | 27600 | 27550 | 615 |
| 286 | 20250221 | 151200 | 13535640050 | 27550 | 27600 | 27650 | 27550 | 918 |
| 287 | 20250221 | 151100 | 13510328300 | 27600 | 27600 | 27650 | 27550 | 312 |
| 288 | 20250221 | 151000 | 13501718100 | 27600 | 27550 | 27650 | 27550 | 1531 |
| 289 | 20250221 | 150900 | 13459464350 | 27550 | 27600 | 27600 | 27550 | 406 |
| 290 | 20250221 | 150800 | 13448269100 | 27600 | 27600 | 27650 | 27550 | 490 |
| 291 | 20250221 | 150700 | 13434746100 | 27600 | 27650 | 27650 | 27550 | 451 |
| 292 | 20250221 | 150600 | 13422294000 | 27650 | 27650 | 27650 | 27600 | 472 |
| 293 | 20250221 | 150500 | 13409246850 | 27650 | 27550 | 27650 | 27550 | 958 |
| 294 | 20250221 | 150400 | 13382794600 | 27550 | 27550 | 27600 | 27550 | 618 |
| 295 | 20250221 | 150300 | 13365742050 | 27550 | 27600 | 27600 | 27550 | 370 |
| 296 | 20250221 | 150200 | 13355546450 | 27550 | 27550 | 27600 | 27550 | 368 |
| 297 | 20250221 | 150100 | 13345405400 | 27600 | 27550 | 27600 | 27550 | 139 |
| 298 | 20250221 | 150000 | 13341572050 | 27550 | 27600 | 27600 | 27550 | 221 |
| 299 | 20250221 | 145900 | 13335483250 | 27650 | 27600 | 27650 | 27550 | 282 |
| 300 | 20250221 | 145800 | 13327696650 | 27650 | 27550 | 27650 | 27550 | 517 |
| 301 | 20250221 | 145700 | 13313445250 | 27550 | 27600 | 27650 | 27550 | 1632 |
| 302 | 20250221 | 145600 | 13268416350 | 27650 | 27600 | 27650 | 27600 | 230 |
| 303 | 20250221 | 145500 | 13262062150 | 27600 | 27700 | 27750 | 27600 | 3896 |
| 304 | 20250221 | 145400 | 13154233800 | 27700 | 27700 | 27750 | 27700 | 373 |
| 305 | 20250221 | 145300 | 13143899350 | 27750 | 27700 | 27750 | 27700 | 661 |
| 306 | 20250221 | 145200 | 13125563000 | 27750 | 27700 | 27750 | 27700 | 433 |
| 307 | 20250221 | 145100 | 13113552200 | 27750 | 27750 | 27750 | 27700 | 925 |
| 308 | 20250221 | 145000 | 13087892250 | 27750 | 27750 | 27750 | 27650 | 905 |
| 309 | 20250221 | 144900 | 13062795150 | 27700 | 27750 | 27750 | 27700 | 1145 |
| 310 | 20250221 | 144800 | 13031064500 | 27750 | 27650 | 27750 | 27650 | 636 |
| 311 | 20250221 | 144700 | 13013443550 | 27700 | 27600 | 27700 | 27550 | 2556 |
| 312 | 20250221 | 144600 | 12942841650 | 27550 | 27550 | 27550 | 27500 | 2255 |
| 313 | 20250221 | 144500 | 12880719050 | 27500 | 27550 | 27550 | 27500 | 290 |
| 314 | 20250221 | 144400 | 12872740750 | 27550 | 27500 | 27550 | 27500 | 424 |
| 315 | 20250221 | 144300 | 12861079800 | 27550 | 27500 | 27550 | 27500 | 213 |
| 316 | 20250221 | 144200 | 12855217200 | 27550 | 27500 | 27550 | 27500 | 456 |
| 317 | 20250221 | 144100 | 12842658800 | 27550 | 27500 | 27550 | 27450 | 708 |
| 318 | 20250221 | 144000 | 12823186450 | 27500 | 27450 | 27550 | 27450 | 600 |
| 319 | 20250221 | 143900 | 12806688700 | 27500 | 27450 | 27500 | 27400 | 396 |
| 320 | 20250221 | 143800 | 12795822250 | 27500 | 27500 | 27500 | 27400 | 52 |
| 321 | 20250221 | 143700 | 12794394150 | 27500 | 27500 | 27500 | 27400 | 116 |
| 322 | 20250221 | 143600 | 12791206250 | 27500 | 27400 | 27500 | 27400 | 317 |
| 323 | 20250221 | 143500 | 12782515850 | 27450 | 27450 | 27450 | 27400 | 150 |
| 324 | 20250221 | 143400 | 12778402800 | 27450 | 27450 | 27500 | 27450 | 79 |
| 325 | 20250221 | 143300 | 12776233150 | 27400 | 27450 | 27500 | 27400 | 701 |
| 326 | 20250221 | 143200 | 12757004500 | 27500 | 27450 | 27500 | 27450 | 53 |
| 327 | 20250221 | 143100 | 12755547300 | 27500 | 27500 | 27500 | 27450 | 133 |
| 328 | 20250221 | 143000 | 12751891950 | 27450 | 27500 | 27550 | 27450 | 456 |
| 329 | 20250221 | 142900 | 12739355100 | 27500 | 27500 | 27500 | 27450 | 444 |
| 330 | 20250221 | 142800 | 12727148850 | 27450 | 27500 | 27500 | 27400 | 359 |
| 331 | 20250221 | 142700 | 12717294050 | 27500 | 27450 | 27500 | 27400 | 144 |
| 332 | 20250221 | 142600 | 12713340200 | 27500 | 27450 | 27500 | 27400 | 163 |
| 333 | 20250221 | 142500 | 12708866950 | 27400 | 27550 | 27550 | 27400 | 339 |
| 334 | 20250221 | 142400 | 12699565750 | 27450 | 27500 | 27500 | 27400 | 317 |
| 335 | 20250221 | 142300 | 12690857950 | 27550 | 27500 | 27550 | 27450 | 132 |
| 336 | 20250221 | 142200 | 12687226400 | 27500 | 27550 | 27550 | 27500 | 100 |
| 337 | 20250221 | 142100 | 12684473050 | 27500 | 27500 | 27500 | 27500 | 42 |
| 338 | 20250221 | 142000 | 12683318050 | 27450 | 27500 | 27550 | 27450 | 449 |
| 339 | 20250221 | 141900 | 12670970050 | 27500 | 27500 | 27550 | 27500 | 118 |
| 340 | 20250221 | 141800 | 12667721300 | 27550 | 27550 | 27600 | 27550 | 456 |
| 341 | 20250221 | 141700 | 12655156750 | 27550 | 27600 | 27600 | 27550 | 1031 |
| 342 | 20250221 | 141600 | 12626749350 | 27550 | 27550 | 27600 | 27550 | 303 |
| 343 | 20250221 | 141500 | 12618391250 | 27600 | 27600 | 27600 | 27550 | 145 |
| 344 | 20250221 | 141400 | 12614392250 | 27600 | 27600 | 27600 | 27550 | 189 |
| 345 | 20250221 | 141300 | 12609182550 | 27600 | 27550 | 27600 | 27500 | 85 |
| 346 | 20250221 | 141200 | 12606840400 | 27550 | 27600 | 27600 | 27500 | 80 |
| 347 | 20250221 | 141100 | 12604637000 | 27650 | 27600 | 27650 | 27550 | 307 |
| 348 | 20250221 | 141000 | 12596169900 | 27550 | 27600 | 27650 | 27550 | 251 |
| 349 | 20250221 | 140900 | 12589244950 | 27650 | 27600 | 27650 | 27550 | 110 |
| 350 | 20250221 | 140800 | 12586210250 | 27650 | 27600 | 27650 | 27550 | 125 |
| 351 | 20250221 | 140700 | 12582760850 | 27600 | 27700 | 27700 | 27600 | 1332 |
| 352 | 20250221 | 140600 | 12545992700 | 27700 | 27700 | 27750 | 27650 | 3121 |
| 353 | 20250221 | 140500 | 12459604400 | 27700 | 27650 | 27700 | 27650 | 661 |
| 354 | 20250221 | 140400 | 12441316900 | 27650 | 27650 | 27700 | 27650 | 995 |
| 355 | 20250221 | 140300 | 12413804950 | 27650 | 27650 | 27650 | 27600 | 308 |
| 356 | 20250221 | 140200 | 12405296700 | 27650 | 27500 | 27650 | 27450 | 2079 |
| 357 | 20250221 | 140100 | 12348024150 | 27450 | 27500 | 27500 | 27450 | 74 |
| 358 | 20250221 | 140000 | 12345990750 | 27450 | 27450 | 27500 | 27400 | 45 |
| 359 | 20250221 | 135900 | 12344755400 | 27450 | 27400 | 27450 | 27400 | 110 |
| 360 | 20250221 | 135800 | 12341737550 | 27450 | 27500 | 27500 | 27400 | 747 |
| 361 | 20250221 | 135700 | 12321228550 | 27450 | 27500 | 27500 | 27450 | 181 |
| 362 | 20250221 | 135600 | 12316252650 | 27500 | 27450 | 27500 | 27450 | 177 |
| 363 | 20250221 | 135500 | 12311387000 | 27500 | 27450 | 27500 | 27450 | 131 |
| 364 | 20250221 | 135400 | 12307786900 | 27500 | 27500 | 27500 | 27450 | 101 |
| 365 | 20250221 | 135300 | 12305012800 | 27500 | 27450 | 27550 | 27450 | 276 |
| 366 | 20250221 | 135200 | 12297424800 | 27500 | 27550 | 27550 | 27500 | 64 |
| 367 | 20250221 | 135100 | 12295663950 | 27450 | 27500 | 27550 | 27450 | 105 |
| 368 | 20250221 | 135000 | 12292775750 | 27550 | 27500 | 27550 | 27450 | 98 |
| 369 | 20250221 | 134900 | 12290079000 | 27500 | 27500 | 27550 | 27450 | 812 |
| 370 | 20250221 | 134800 | 12267751450 | 27500 | 27500 | 27550 | 27450 | 1058 |
| 371 | 20250221 | 134700 | 12238655350 | 27550 | 27500 | 27550 | 27450 | 435 |
| 372 | 20250221 | 134600 | 12226688800 | 27550 | 27550 | 27550 | 27500 | 191 |
| 373 | 20250221 | 134500 | 12221428150 | 27500 | 27500 | 27550 | 27500 | 2949 |
| 374 | 20250221 | 134400 | 12140229400 | 27500 | 27500 | 27500 | 27450 | 146 |
| 375 | 20250221 | 134300 | 12136219000 | 27500 | 27450 | 27550 | 27450 | 128 |
| 376 | 20250221 | 134200 | 12132702950 | 27450 | 27550 | 27550 | 27450 | 1415 |
| 377 | 20250221 | 134100 | 12093786600 | 27550 | 27550 | 27550 | 27500 | 266 |
| 378 | 20250221 | 134000 | 12086460550 | 27500 | 27550 | 27550 | 27500 | 131 |
| 379 | 20250221 | 133900 | 12082858000 | 27500 | 27550 | 27550 | 27500 | 290 |
| 380 | 20250221 | 133800 | 12074870200 | 27550 | 27450 | 27550 | 27400 | 3484 |
| 381 | 20250221 | 133700 | 11979159200 | 27450 | 27400 | 27450 | 27400 | 576 |
| 382 | 20250221 | 133600 | 11963364550 | 27450 | 27400 | 27450 | 27400 | 835 |
| 383 | 20250221 | 133500 | 11940482750 | 27400 | 27450 | 27450 | 27400 | 361 |
| 384 | 20250221 | 133400 | 11930584050 | 27450 | 27350 | 27450 | 27350 | 179 |
| 385 | 20250221 | 133300 | 11925679500 | 27350 | 27400 | 27450 | 27350 | 96 |
| 386 | 20250221 | 133200 | 11923049200 | 27450 | 27400 | 27450 | 27350 | 174 |
| 387 | 20250221 | 133100 | 11918285500 | 27400 | 27450 | 27450 | 27300 | 87 |
| 388 | 20250221 | 133000 | 11915905200 | 27450 | 27400 | 27450 | 27300 | 1233 |
| 389 | 20250221 | 132900 | 11882146150 | 27400 | 27300 | 27400 | 27300 | 574 |
| 390 | 20250221 | 132800 | 11866474700 | 27300 | 27400 | 27400 | 27300 | 184 |
| 391 | 20250221 | 132700 | 11861445850 | 27350 | 27400 | 27400 | 27300 | 465 |
| 392 | 20250221 | 132600 | 11848732450 | 27400 | 27400 | 27400 | 27350 | 117 |
| 393 | 20250221 | 132500 | 11845530400 | 27400 | 27350 | 27400 | 27350 | 619 |
| 394 | 20250221 | 132400 | 11828597300 | 27350 | 27400 | 27400 | 27350 | 543 |
| 395 | 20250221 | 132300 | 11813720700 | 27400 | 27350 | 27400 | 27350 | 115 |
| 396 | 20250221 | 132200 | 11810572900 | 27400 | 27400 | 27400 | 27350 | 213 |
| 397 | 20250221 | 132100 | 11804739300 | 27400 | 27400 | 27400 | 27350 | 248 |
| 398 | 20250221 | 132000 | 11797948350 | 27450 | 27450 | 27450 | 27400 | 67 |
| 399 | 20250221 | 131900 | 11796109500 | 27400 | 27400 | 27450 | 27350 | 286 |
| 400 | 20250221 | 131800 | 11788274050 | 27450 | 27400 | 27450 | 27350 | 3289 |
| 401 | 20250221 | 131700 | 11698160050 | 27400 | 27350 | 27400 | 27350 | 102 |
| 402 | 20250221 | 131600 | 11695369550 | 27400 | 27350 | 27400 | 27350 | 85 |
| 403 | 20250221 | 131500 | 11693041050 | 27350 | 27400 | 27400 | 27350 | 97 |
| 404 | 20250221 | 131400 | 11690387850 | 27400 | 27350 | 27400 | 27350 | 183 |
| 405 | 20250221 | 131300 | 11685382050 | 27400 | 27400 | 27400 | 27350 | 136 |
| 406 | 20250221 | 131200 | 11681658900 | 27400 | 27350 | 27450 | 27350 | 55 |
| 407 | 20250221 | 131100 | 11680154450 | 27400 | 27400 | 27450 | 27400 | 148 |
| 408 | 20250221 | 131000 | 11676096750 | 27400 | 27450 | 27450 | 27400 | 282 |
| 409 | 20250221 | 130900 | 11668368250 | 27450 | 27450 | 27450 | 27450 | 42 |
| 410 | 20250221 | 130800 | 11667215350 | 27400 | 27450 | 27500 | 27400 | 765 |
| 411 | 20250221 | 130700 | 11646202150 | 27450 | 27450 | 27450 | 27400 | 130 |
| 412 | 20250221 | 130600 | 11642636300 | 27400 | 27450 | 27450 | 27350 | 183 |
| 413 | 20250221 | 130500 | 11637613700 | 27450 | 27400 | 27450 | 27350 | 1050 |
| 414 | 20250221 | 130400 | 11608828850 | 27350 | 27300 | 27400 | 27300 | 217 |
| 415 | 20250221 | 130300 | 11602886750 | 27400 | 27300 | 27400 | 27300 | 220 |
| 416 | 20250221 | 130200 | 11596859750 | 27400 | 27400 | 27400 | 27300 | 242 |
| 417 | 20250221 | 130100 | 11590243550 | 27350 | 27300 | 27400 | 27300 | 115 |
| 418 | 20250221 | 130000 | 11587103600 | 27350 | 27350 | 27400 | 27350 | 268 |
| 419 | 20250221 | 125900 | 11579771100 | 27350 | 27250 | 27400 | 27250 | 242 |
| 420 | 20250221 | 125800 | 11573160150 | 27250 | 27300 | 27400 | 27250 | 612 |
| 421 | 20250221 | 125700 | 11556460750 | 27350 | 27350 | 27350 | 27300 | 197 |
| 422 | 20250221 | 125600 | 11551073400 | 27350 | 27250 | 27350 | 27250 | 436 |
| 423 | 20250221 | 125500 | 11539184750 | 27250 | 27300 | 27350 | 27250 | 1018 |
| 424 | 20250221 | 125400 | 11511399650 | 27350 | 27350 | 27350 | 27300 | 91 |
| 425 | 20250221 | 125300 | 11508911200 | 27300 | 27350 | 27350 | 27300 | 56 |
| 426 | 20250221 | 125200 | 11507380500 | 27350 | 27350 | 27350 | 27300 | 196 |
| 427 | 20250221 | 125100 | 11502022350 | 27350 | 27300 | 27350 | 27300 | 1613 |
| 428 | 20250221 | 125000 | 11457947100 | 27350 | 27300 | 27350 | 27250 | 187 |
| 429 | 20250221 | 124900 | 11452843600 | 27300 | 27300 | 27350 | 27250 | 218 |
| 430 | 20250221 | 124800 | 11446892100 | 27300 | 27300 | 27350 | 27250 | 486 |
| 431 | 20250221 | 124700 | 11433624850 | 27300 | 27250 | 27300 | 27200 | 1016 |
| 432 | 20250221 | 124600 | 11405969300 | 27250 | 27350 | 27350 | 27250 | 113 |
| 433 | 20250221 | 124500 | 11402887500 | 27300 | 27350 | 27350 | 27300 | 53 |
| 434 | 20250221 | 124400 | 11401438950 | 27200 | 27300 | 27350 | 27200 | 140 |
| 435 | 20250221 | 124300 | 11397618750 | 27300 | 27350 | 27350 | 27300 | 62 |
| 436 | 20250221 | 124200 | 11395924700 | 27300 | 27300 | 27300 | 27250 | 187 |
| 437 | 20250221 | 124100 | 11390822200 | 27300 | 27300 | 27300 | 27250 | 98 |
| 438 | 20250221 | 124000 | 11388147050 | 27350 | 27250 | 27350 | 27200 | 996 |
| 439 | 20250221 | 123900 | 11361011500 | 27250 | 27250 | 27300 | 27250 | 825 |
| 440 | 20250221 | 123800 | 11338529050 | 27250 | 27250 | 27300 | 27250 | 1211 |
| 441 | 20250221 | 123700 | 11305521450 | 27250 | 27300 | 27300 | 27250 | 187 |
| 442 | 20250221 | 123600 | 11300416800 | 27350 | 27350 | 27350 | 27300 | 97 |
| 443 | 20250221 | 123500 | 11297764750 | 27400 | 27300 | 27400 | 27300 | 2174 |
| 444 | 20250221 | 123400 | 11238407250 | 27400 | 27300 | 27400 | 27300 | 241 |
| 445 | 20250221 | 123300 | 11231811850 | 27350 | 27300 | 27400 | 27300 | 86 |
| 446 | 20250221 | 123200 | 11229459850 | 27350 | 27400 | 27400 | 27350 | 723 |
| 447 | 20250221 | 123100 | 11209684950 | 27350 | 27400 | 27400 | 27350 | 262 |
| 448 | 20250221 | 123000 | 11202516500 | 27350 | 27400 | 27400 | 27350 | 169 |
| 449 | 20250221 | 122900 | 11197889350 | 27400 | 27400 | 27400 | 27350 | 70 |
| 450 | 20250221 | 122800 | 11195971950 | 27400 | 27400 | 27400 | 27350 | 266 |
| 451 | 20250221 | 122700 | 11188696450 | 27400 | 27350 | 27400 | 27350 | 43 |
| 452 | 20250221 | 122600 | 11187518550 | 27350 | 27400 | 27400 | 27350 | 633 |
| 453 | 20250221 | 122500 | 11170176550 | 27350 | 27400 | 27400 | 27350 | 70 |
| 454 | 20250221 | 122400 | 11168258800 | 27350 | 27350 | 27350 | 27300 | 207 |
| 455 | 20250221 | 122300 | 11162597600 | 27350 | 27350 | 27350 | 27300 | 27 |
| 456 | 20250221 | 122200 | 11161859400 | 27300 | 27400 | 27400 | 27300 | 404 |
| 457 | 20250221 | 122100 | 11150819950 | 27400 | 27400 | 27400 | 27350 | 75 |
| 458 | 20250221 | 122000 | 11148765200 | 27400 | 27400 | 27400 | 27400 | 11 |
| 459 | 20250221 | 121900 | 11148463800 | 27350 | 27350 | 27450 | 27350 | 148 |
| 460 | 20250221 | 121800 | 11144412550 | 27350 | 27350 | 27450 | 27350 | 133 |
| 461 | 20250221 | 121700 | 11140769250 | 27450 | 27400 | 27450 | 27350 | 1225 |
| 462 | 20250221 | 121600 | 11107207400 | 27450 | 27450 | 27450 | 27350 | 64 |
| 463 | 20250221 | 121500 | 11105451100 | 27450 | 27350 | 27450 | 27350 | 384 |
| 464 | 20250221 | 121400 | 11094911100 | 27450 | 27400 | 27450 | 27350 | 145 |
| 465 | 20250221 | 121300 | 11090940650 | 27400 | 27450 | 27500 | 27400 | 115 |
| 466 | 20250221 | 121200 | 11087784000 | 27400 | 27450 | 27450 | 27400 | 1141 |
| 467 | 20250221 | 121100 | 11056498900 | 27500 | 27500 | 27500 | 27450 | 68 |
| 468 | 20250221 | 121000 | 11054631650 | 27450 | 27500 | 27500 | 27450 | 104 |
| 469 | 20250221 | 120900 | 11051773400 | 27500 | 27450 | 27500 | 27450 | 79 |
| 470 | 20250221 | 120800 | 11049604500 | 27500 | 27500 | 27500 | 27450 | 112 |
| 471 | 20250221 | 120700 | 11046529400 | 27450 | 27450 | 27500 | 27450 | 627 |
| 472 | 20250221 | 120600 | 11029315050 | 27450 | 27400 | 27450 | 27350 | 1618 |
| 473 | 20250221 | 120500 | 10984954550 | 27400 | 27400 | 27400 | 27350 | 108 |
| 474 | 20250221 | 120400 | 10981997100 | 27350 | 27400 | 27400 | 27350 | 99 |
| 475 | 20250221 | 120300 | 10979289000 | 27400 | 27400 | 27400 | 27350 | 140 |
| 476 | 20250221 | 120200 | 10975457400 | 27400 | 27350 | 27400 | 27350 | 106 |
| 477 | 20250221 | 120100 | 10972555650 | 27350 | 27400 | 27400 | 27350 | 33 |
| 478 | 20250221 | 120000 | 10971652600 | 27400 | 27350 | 27400 | 27350 | 75 |
| 479 | 20250221 | 115900 | 10969598400 | 27400 | 27350 | 27400 | 27350 | 188 |
| 480 | 20250221 | 115800 | 10964454600 | 27400 | 27400 | 27400 | 27350 | 63 |
| 481 | 20250221 | 115700 | 10962728700 | 27350 | 27400 | 27400 | 27350 | 200 |
| 482 | 20250221 | 115600 | 10957258200 | 27400 | 27400 | 27400 | 27350 | 97 |
| 483 | 20250221 | 115500 | 10954601400 | 27400 | 27350 | 27400 | 27350 | 157 |
| 484 | 20250221 | 115400 | 10950302700 | 27400 | 27400 | 27400 | 27350 | 67 |
| 485 | 20250221 | 115300 | 10948467300 | 27400 | 27400 | 27400 | 27350 | 98 |
| 486 | 20250221 | 115200 | 10945782700 | 27350 | 27400 | 27400 | 27350 | 140 |
| 487 | 20250221 | 115100 | 10941952600 | 27400 | 27400 | 27400 | 27350 | 119 |
| 488 | 20250221 | 115000 | 10938692350 | 27400 | 27400 | 27400 | 27350 | 191 |
| 489 | 20250221 | 114900 | 10933459500 | 27350 | 27350 | 27400 | 27350 | 52 |
| 490 | 20250221 | 114800 | 10932037200 | 27350 | 27350 | 27400 | 27350 | 614 |
| 491 | 20250221 | 114700 | 10915234150 | 27400 | 27400 | 27400 | 27350 | 51 |
| 492 | 20250221 | 114600 | 10913837150 | 27400 | 27400 | 27400 | 27350 | 854 |
| 493 | 20250221 | 114500 | 10890437850 | 27400 | 27400 | 27400 | 27350 | 302 |
| 494 | 20250221 | 114400 | 10882163300 | 27400 | 27350 | 27400 | 27350 | 151 |
| 495 | 20250221 | 114300 | 10878028750 | 27350 | 27400 | 27400 | 27350 | 442 |
| 496 | 20250221 | 114200 | 10865929350 | 27400 | 27450 | 27450 | 27400 | 203 |
| 497 | 20250221 | 114100 | 10860361950 | 27450 | 27450 | 27450 | 27400 | 273 |
| 498 | 20250221 | 114000 | 10852878900 | 27400 | 27450 | 27500 | 27400 | 553 |
| 499 | 20250221 | 113900 | 10837700950 | 27450 | 27450 | 27500 | 27450 | 353 |
| 500 | 20250221 | 113800 | 10828007300 | 27450 | 27400 | 27500 | 27400 | 124 |
| 501 | 20250221 | 113700 | 10824602450 | 27450 | 27450 | 27500 | 27450 | 549 |
| 502 | 20250221 | 113600 | 10809532350 | 27450 | 27400 | 27450 | 27350 | 537 |
| 503 | 20250221 | 113500 | 10794818400 | 27400 | 27350 | 27400 | 27350 | 29 |
| 504 | 20250221 | 113400 | 10794024650 | 27350 | 27400 | 27400 | 27350 | 278 |
| 505 | 20250221 | 113300 | 10786413950 | 27400 | 27450 | 27450 | 27350 | 471 |
| 506 | 20250221 | 113200 | 10773511000 | 27450 | 27450 | 27500 | 27400 | 825 |
| 507 | 20250221 | 113100 | 10750895550 | 27450 | 27500 | 27500 | 27400 | 151 |
| 508 | 20250221 | 113000 | 10746757700 | 27400 | 27500 | 27500 | 27400 | 234 |
| 509 | 20250221 | 112900 | 10740325200 | 27500 | 27450 | 27500 | 27400 | 30 |
| 510 | 20250221 | 112800 | 10739500900 | 27450 | 27450 | 27450 | 27400 | 23 |
| 511 | 20250221 | 112700 | 10738870000 | 27450 | 27450 | 27450 | 27400 | 585 |
| 512 | 20250221 | 112600 | 10722824850 | 27400 | 27400 | 27450 | 27400 | 245 |
| 513 | 20250221 | 112500 | 10716111100 | 27450 | 27450 | 27450 | 27450 | 354 |
| 514 | 20250221 | 112400 | 10706393800 | 27450 | 27400 | 27500 | 27400 | 679 |
| 515 | 20250221 | 112300 | 10687742450 | 27400 | 27450 | 27450 | 27400 | 382 |
| 516 | 20250221 | 112200 | 10677274750 | 27400 | 27450 | 27500 | 27400 | 1432 |
| 517 | 20250221 | 112100 | 10637993900 | 27450 | 27500 | 27500 | 27450 | 199 |
| 518 | 20250221 | 112000 | 10632529600 | 27500 | 27500 | 27500 | 27450 | 253 |
| 519 | 20250221 | 111900 | 10625577500 | 27500 | 27450 | 27500 | 27450 | 558 |
| 520 | 20250221 | 111800 | 10610257300 | 27450 | 27500 | 27500 | 27450 | 134 |
| 521 | 20250221 | 111700 | 10606573400 | 27500 | 27450 | 27500 | 27400 | 1118 |
| 522 | 20250221 | 111600 | 10575878950 | 27450 | 27500 | 27500 | 27450 | 225 |
| 523 | 20250221 | 111500 | 10569696350 | 27500 | 27400 | 27500 | 27400 | 1897 |
| 524 | 20250221 | 111400 | 10517703850 | 27400 | 27300 | 27400 | 27300 | 591 |
| 525 | 20250221 | 111300 | 10501537900 | 27300 | 27300 | 27400 | 27300 | 1542 |
| 526 | 20250221 | 111200 | 10459429850 | 27350 | 27400 | 27400 | 27350 | 2121 |
| 527 | 20250221 | 111100 | 10401410450 | 27400 | 27350 | 27400 | 27350 | 165 |
| 528 | 20250221 | 111000 | 10396893200 | 27350 | 27400 | 27450 | 27350 | 379 |
| 529 | 20250221 | 110900 | 10386508900 | 27400 | 27500 | 27500 | 27400 | 632 |
| 530 | 20250221 | 110800 | 10369173850 | 27500 | 27450 | 27500 | 27450 | 621 |
| 531 | 20250221 | 110700 | 10352124900 | 27500 | 27550 | 27550 | 27500 | 202 |
| 532 | 20250221 | 110600 | 10346567900 | 27550 | 27550 | 27600 | 27550 | 857 |
| 533 | 20250221 | 110500 | 10322957150 | 27550 | 27650 | 27650 | 27500 | 562 |
| 534 | 20250221 | 110400 | 10307488200 | 27650 | 27650 | 27650 | 27550 | 558 |
| 535 | 20250221 | 110300 | 10292084500 | 27600 | 27650 | 27650 | 27600 | 361 |
| 536 | 20250221 | 110200 | 10282120200 | 27650 | 27650 | 27650 | 27600 | 414 |
| 537 | 20250221 | 110100 | 10270675950 | 27650 | 27700 | 27800 | 27650 | 815 |
| 538 | 20250221 | 110000 | 10248123800 | 27700 | 27750 | 27800 | 27700 | 243 |
| 539 | 20250221 | 105900 | 10241381300 | 27750 | 27800 | 27800 | 27700 | 1343 |
| 540 | 20250221 | 105800 | 10204103700 | 27750 | 27800 | 27850 | 27750 | 929 |
| 541 | 20250221 | 105700 | 10178277050 | 27800 | 27800 | 27850 | 27750 | 1454 |
| 542 | 20250221 | 105600 | 10137871500 | 27800 | 27750 | 27800 | 27750 | 1668 |
| 543 | 20250221 | 105500 | 10091544900 | 27750 | 27850 | 27850 | 27750 | 2435 |
| 544 | 20250221 | 105400 | 10023803600 | 27850 | 27750 | 27850 | 27750 | 1498 |
| 545 | 20250221 | 105300 | 9982172300 | 27750 | 27700 | 27800 | 27700 | 1342 |
| 546 | 20250221 | 105200 | 9944940600 | 27700 | 27800 | 27800 | 27650 | 1210 |
| 547 | 20250221 | 105100 | 9911364400 | 27800 | 27800 | 27800 | 27750 | 2145 |
| 548 | 20250221 | 105000 | 9851737500 | 27800 | 27700 | 27800 | 27700 | 7531 |
| 549 | 20250221 | 104900 | 9642914900 | 27700 | 27550 | 27700 | 27500 | 5986 |
| 550 | 20250221 | 104800 | 9477672800 | 27550 | 27550 | 27550 | 27500 | 575 |
| 551 | 20250221 | 104700 | 9461834150 | 27550 | 27500 | 27550 | 27500 | 456 |
| 552 | 20250221 | 104600 | 9449284200 | 27550 | 27450 | 27550 | 27400 | 326 |
| 553 | 20250221 | 104500 | 9440323800 | 27550 | 27550 | 27550 | 27350 | 3386 |
| 554 | 20250221 | 104400 | 9347680400 | 27400 | 27550 | 27550 | 27400 | 71 |
| 555 | 20250221 | 104300 | 9345726900 | 27400 | 27500 | 27500 | 27400 | 1072 |
| 556 | 20250221 | 104200 | 9316276350 | 27500 | 27450 | 27500 | 27400 | 121 |
| 557 | 20250221 | 104100 | 9312954750 | 27450 | 27450 | 27500 | 27350 | 1374 |
| 558 | 20250221 | 104000 | 9275238900 | 27400 | 27400 | 27450 | 27350 | 2381 |
| 559 | 20250221 | 103900 | 9210104550 | 27400 | 27450 | 27450 | 27350 | 238 |
| 560 | 20250221 | 103800 | 9203582450 | 27450 | 27350 | 27500 | 27350 | 640 |
| 561 | 20250221 | 103700 | 9186032200 | 27350 | 27400 | 27450 | 27300 | 789 |
| 562 | 20250221 | 103600 | 9164434300 | 27450 | 27450 | 27450 | 27400 | 377 |
| 563 | 20250221 | 103500 | 9154097400 | 27450 | 27450 | 27450 | 27400 | 248 |
| 564 | 20250221 | 103400 | 9147295750 | 27450 | 27450 | 27450 | 27400 | 319 |
| 565 | 20250221 | 103300 | 9138539400 | 27400 | 27400 | 27450 | 27350 | 715 |
| 566 | 20250221 | 103200 | 9118964050 | 27450 | 27500 | 27500 | 27400 | 1860 |
| 567 | 20250221 | 103100 | 9067872600 | 27500 | 27600 | 27600 | 27500 | 236 |
| 568 | 20250221 | 103000 | 9061364750 | 27550 | 27550 | 27600 | 27550 | 1195 |
| 569 | 20250221 | 102900 | 9028441500 | 27550 | 27450 | 27550 | 27450 | 1586 |
| 570 | 20250221 | 102800 | 8984843950 | 27500 | 27500 | 27550 | 27500 | 2475 |
| 571 | 20250221 | 102700 | 8916741800 | 27550 | 27550 | 27550 | 27500 | 477 |
| 572 | 20250221 | 102600 | 8903600800 | 27500 | 27500 | 27550 | 27450 | 1885 |
| 573 | 20250221 | 102500 | 8851746350 | 27450 | 27350 | 27450 | 27350 | 698 |
| 574 | 20250221 | 102400 | 8832620350 | 27400 | 27350 | 27400 | 27350 | 235 |
| 575 | 20250221 | 102300 | 8826181600 | 27350 | 27300 | 27400 | 27300 | 363 |
| 576 | 20250221 | 102200 | 8816262050 | 27300 | 27350 | 27350 | 27300 | 1277 |
| 577 | 20250221 | 102100 | 8781388900 | 27300 | 27250 | 27350 | 27250 | 424 |
| 578 | 20250221 | 102000 | 8769830000 | 27300 | 27300 | 27350 | 27250 | 2836 |
| 579 | 20250221 | 101900 | 8692414200 | 27300 | 27200 | 27350 | 27200 | 186 |
| 580 | 20250221 | 101800 | 8687336300 | 27200 | 27350 | 27350 | 27200 | 607 |
| 581 | 20250221 | 101700 | 8670814650 | 27350 | 27350 | 27400 | 27250 | 814 |
| 582 | 20250221 | 101600 | 8648583850 | 27350 | 27400 | 27400 | 27300 | 382 |
| 583 | 20250221 | 101500 | 8638136750 | 27350 | 27200 | 27400 | 27200 | 1932 |
| 584 | 20250221 | 101400 | 8585416950 | 27250 | 27250 | 27350 | 27150 | 566 |
| 585 | 20250221 | 101300 | 8570013150 | 27200 | 27300 | 27300 | 27150 | 946 |
| 586 | 20250221 | 101200 | 8544273450 | 27300 | 27300 | 27350 | 27150 | 492 |
| 587 | 20250221 | 101100 | 8530839050 | 27300 | 27250 | 27350 | 27200 | 1129 |
| 588 | 20250221 | 101000 | 8500001800 | 27300 | 27300 | 27350 | 27150 | 1183 |
| 589 | 20250221 | 100900 | 8467771300 | 27150 | 27100 | 27500 | 27100 | 5268 |
| 590 | 20250221 | 100800 | 8323739050 | 27150 | 27100 | 27150 | 26950 | 5035 |
| 591 | 20250221 | 100700 | 8187554450 | 27150 | 27100 | 27200 | 27050 | 1154 |
| 592 | 20250221 | 100600 | 8156276650 | 27100 | 27250 | 27300 | 27100 | 3311 |
| 593 | 20250221 | 100500 | 8066320150 | 27250 | 27400 | 27400 | 27100 | 2660 |
| 594 | 20250221 | 100400 | 7994025000 | 27400 | 27200 | 27400 | 27150 | 2868 |
| 595 | 20250221 | 100300 | 7915901300 | 27300 | 27400 | 27500 | 27200 | 3203 |
| 596 | 20250221 | 100200 | 7828312500 | 27250 | 27600 | 27600 | 27200 | 6461 |
| 597 | 20250221 | 100100 | 7650949850 | 27600 | 27400 | 27700 | 27350 | 3910 |
| 598 | 20250221 | 100000 | 7543132500 | 27350 | 27950 | 27950 | 27150 | 10845 |
| 599 | 20250221 | 095900 | 7243659500 | 27950 | 27900 | 28100 | 27850 | 14343 |
| 600 | 20250221 | 095800 | 6841979200 | 27900 | 27900 | 27950 | 27750 | 11165 |
| 601 | 20250221 | 095700 | 6531154350 | 27850 | 27550 | 28000 | 27550 | 22413 |
| 602 | 20250221 | 095600 | 5907371500 | 27550 | 27600 | 27600 | 27400 | 5937 |
| 603 | 20250221 | 095500 | 5744110200 | 27550 | 27600 | 27600 | 27500 | 4459 |
| 604 | 20250221 | 095400 | 5621161700 | 27500 | 27500 | 27600 | 27400 | 9647 |
| 605 | 20250221 | 095300 | 5355689500 | 27500 | 27400 | 27550 | 27400 | 6154 |
| 606 | 20250221 | 095200 | 5186314300 | 27500 | 27500 | 27550 | 27300 | 6840 |
| 607 | 20250221 | 095100 | 4998434250 | 27450 | 27400 | 27500 | 27350 | 4291 |
| 608 | 20250221 | 095000 | 4880615650 | 27400 | 27350 | 27450 | 27250 | 7977 |
| 609 | 20250221 | 094900 | 4662060100 | 27350 | 27200 | 27450 | 27150 | 10106 |
| 610 | 20250221 | 094800 | 4385992800 | 27150 | 27150 | 27200 | 27100 | 4523 |
| 611 | 20250221 | 094700 | 4263080700 | 27150 | 27100 | 27150 | 27100 | 518 |
| 612 | 20250221 | 094600 | 4249033250 | 27100 | 27000 | 27100 | 27000 | 5581 |
| 613 | 20250221 | 094500 | 4098089450 | 27000 | 26850 | 27000 | 26800 | 2218 |
| 614 | 20250221 | 094400 | 4038411850 | 26850 | 26850 | 26850 | 26750 | 125 |
| 615 | 20250221 | 094300 | 4035056200 | 26700 | 26850 | 26850 | 26650 | 2050 |
| 616 | 20250221 | 094200 | 3980037050 | 26650 | 26550 | 26800 | 26550 | 1577 |
| 617 | 20250221 | 094100 | 3937886300 | 26650 | 26700 | 26700 | 26550 | 2667 |
| 618 | 20250221 | 094000 | 3866871550 | 26700 | 26750 | 26750 | 26650 | 2321 |
| 619 | 20250221 | 093900 | 3804825550 | 26750 | 26750 | 26800 | 26750 | 691 |
| 620 | 20250221 | 093800 | 3786333750 | 26750 | 26700 | 26750 | 26700 | 545 |
| 621 | 20250221 | 093700 | 3771768150 | 26700 | 26800 | 26800 | 26550 | 1921 |
| 622 | 20250221 | 093600 | 3720526500 | 26750 | 26850 | 26850 | 26350 | 8174 |
| 623 | 20250221 | 093500 | 3503435650 | 26850 | 26950 | 26950 | 26850 | 3502 |
| 624 | 20250221 | 093400 | 3409201650 | 26950 | 27000 | 27000 | 26900 | 4475 |
| 625 | 20250221 | 093300 | 3288580550 | 27000 | 27000 | 27000 | 26950 | 978 |
| 626 | 20250221 | 093200 | 3262205250 | 27000 | 27050 | 27050 | 26950 | 2476 |
| 627 | 20250221 | 093100 | 3195335000 | 27050 | 27100 | 27100 | 27000 | 4189 |
| 628 | 20250221 | 093000 | 3082092650 | 27050 | 27000 | 27100 | 26950 | 3608 |
| 629 | 20250221 | 092900 | 2984601550 | 27050 | 27000 | 27100 | 27000 | 3800 |
| 630 | 20250221 | 092800 | 2881809200 | 27050 | 27050 | 27050 | 27000 | 1441 |
| 631 | 20250221 | 092700 | 2842886250 | 27050 | 26900 | 27050 | 26850 | 6187 |
| 632 | 20250221 | 092600 | 2675975650 | 26900 | 26950 | 26950 | 26850 | 3084 |
| 633 | 20250221 | 092500 | 2592955600 | 27000 | 26850 | 27000 | 26850 | 3074 |
| 634 | 20250221 | 092400 | 2510135550 | 26850 | 26950 | 26950 | 26800 | 2078 |
| 635 | 20250221 | 092300 | 2454287950 | 26950 | 26800 | 26950 | 26800 | 3261 |
| 636 | 20250221 | 092200 | 2366666250 | 26800 | 26600 | 26800 | 26600 | 9494 |
| 637 | 20250221 | 092100 | 2112731350 | 26600 | 26500 | 26600 | 26400 | 1884 |
| 638 | 20250221 | 092000 | 2062739350 | 26450 | 26600 | 26600 | 26450 | 4074 |
| 639 | 20250221 | 091900 | 1954823850 | 26600 | 26650 | 26700 | 26500 | 938 |
| 640 | 20250221 | 091800 | 1929903850 | 26650 | 26550 | 26700 | 26500 | 1763 |
| 641 | 20250221 | 091700 | 1882998600 | 26550 | 26750 | 26750 | 26550 | 2622 |
| 642 | 20250221 | 091600 | 1813220550 | 26750 | 26550 | 26800 | 26550 | 1316 |
| 643 | 20250221 | 091500 | 1778069100 | 26600 | 26650 | 26650 | 26550 | 3269 |
| 644 | 20250221 | 091400 | 1691134850 | 26650 | 26700 | 26700 | 26600 | 1427 |
| 645 | 20250221 | 091300 | 1653094900 | 26650 | 26650 | 26700 | 26600 | 973 |
| 646 | 20250221 | 091200 | 1627144050 | 26600 | 26750 | 26800 | 26600 | 1637 |
| 647 | 20250221 | 091100 | 1583459350 | 26750 | 26800 | 26850 | 26700 | 1941 |
| 648 | 20250221 | 091000 | 1531458100 | 26750 | 26700 | 26800 | 26600 | 2711 |
| 649 | 20250221 | 090900 | 1459026900 | 26750 | 26750 | 26750 | 26550 | 1918 |
| 650 | 20250221 | 090800 | 1407882750 | 26650 | 26500 | 26750 | 26500 | 1472 |
| 651 | 20250221 | 090700 | 1368681050 | 26500 | 26400 | 26500 | 26350 | 1576 |
| 652 | 20250221 | 090600 | 1327002550 | 26450 | 26500 | 26500 | 26300 | 1555 |
| 653 | 20250221 | 090500 | 1286004650 | 26400 | 26700 | 26700 | 26350 | 3765 |
| 654 | 20250221 | 090400 | 1186193000 | 26700 | 26450 | 26750 | 26400 | 2674 |
| 655 | 20250221 | 090300 | 1115155450 | 26350 | 26500 | 26550 | 26350 | 5515 |
| 656 | 20250221 | 090200 | 969645050 | 26550 | 26450 | 26550 | 26200 | 5766 |
| 657 | 20250221 | 090100 | 817353300 | 26350 | 26100 | 26350 | 25950 | 14166 |
| 658 | 20250221 | 090000 | 447712300 | 26100 | 26500 | 26500 | 26050 | 16600 |