35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 3 | 20250225 | 195500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250225 | 195400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250225 | 195300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250225 | 195200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250225 | 195100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250225 | 195000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250225 | 194900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250225 | 194800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250225 | 194700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250225 | 194600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250225 | 194500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250225 | 194400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250225 | 194300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250225 | 194200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250225 | 194100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250225 | 194000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250225 | 193900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250225 | 193800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250225 | 193700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250225 | 193600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250225 | 193500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250225 | 193400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250225 | 193300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250225 | 193200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250225 | 193100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250225 | 193000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250225 | 192900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250225 | 192800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250225 | 192700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250225 | 192600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 33 | 20250225 | 192500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250225 | 192400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250225 | 192300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250225 | 192200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250225 | 192100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250225 | 192000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250225 | 191900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250225 | 191800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250225 | 191700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250225 | 191600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250225 | 191500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250225 | 191400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250225 | 191300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250225 | 191200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250225 | 191100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250225 | 191000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250225 | 190900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250225 | 190800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250225 | 190700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250225 | 190600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250225 | 190500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250225 | 190400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250225 | 190300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250225 | 190200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250225 | 190100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250225 | 190000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250225 | 185900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250225 | 185800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250225 | 185700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250225 | 185600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 63 | 20250225 | 185500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250225 | 185400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250225 | 185300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250225 | 185200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250225 | 185100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250225 | 185000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250225 | 184900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250225 | 184800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250225 | 184700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250225 | 184600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250225 | 184500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250225 | 184400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250225 | 184300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250225 | 184200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250225 | 184100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250225 | 184000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250225 | 183900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250225 | 183800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250225 | 183700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250225 | 183600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250225 | 183500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250225 | 183400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250225 | 183300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250225 | 183200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250225 | 183100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250225 | 183000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250225 | 182900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250225 | 182800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250225 | 182700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250225 | 182600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 93 | 20250225 | 182500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250225 | 182400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250225 | 182300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250225 | 182200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250225 | 182100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250225 | 182000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250225 | 181900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250225 | 181800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250225 | 181700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250225 | 181600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250225 | 181500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250225 | 181400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250225 | 181300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250225 | 181200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250225 | 181100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250225 | 181000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250225 | 180900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250225 | 180800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250225 | 180700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250225 | 180600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250225 | 180500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250225 | 180400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250225 | 180300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250225 | 180200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250225 | 180100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250225 | 180000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250225 | 175900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250225 | 175800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250225 | 175700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250225 | 175600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 123 | 20250225 | 175500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250225 | 175400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250225 | 175300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250225 | 175200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250225 | 175100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250225 | 175000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250225 | 174900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250225 | 174800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250225 | 174700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250225 | 174600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250225 | 174500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250225 | 174400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250225 | 174300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250225 | 174200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250225 | 174100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250225 | 174000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250225 | 173900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250225 | 173800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250225 | 173700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250225 | 173600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250225 | 173500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250225 | 173400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250225 | 173300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250225 | 173200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250225 | 173100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250225 | 173000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250225 | 172900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250225 | 172800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250225 | 172700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250225 | 172600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 153 | 20250225 | 172500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250225 | 172400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250225 | 172300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250225 | 172200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250225 | 172100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250225 | 172000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250225 | 171900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250225 | 171800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250225 | 171700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250225 | 171600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250225 | 171500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250225 | 171400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250225 | 171300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250225 | 171200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250225 | 171100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250225 | 171000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250225 | 170900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250225 | 170800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250225 | 170700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250225 | 170600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250225 | 170500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250225 | 170400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250225 | 170300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250225 | 170200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250225 | 170100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250225 | 170000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250225 | 165900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250225 | 165800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250225 | 165700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250225 | 165600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 183 | 20250225 | 165500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250225 | 165400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250225 | 165300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250225 | 165200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250225 | 165100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250225 | 165000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250225 | 164900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250225 | 164800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250225 | 164700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250225 | 164600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250225 | 164500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250225 | 164400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250225 | 164300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250225 | 164200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250225 | 164100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250225 | 164000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250225 | 163900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250225 | 163800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250225 | 163700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250225 | 163600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250225 | 163500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250225 | 163400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250225 | 163300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250225 | 163200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250225 | 163100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250225 | 163000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250225 | 162900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250225 | 162800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250225 | 162700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250225 | 162600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 213 | 20250225 | 162500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250225 | 162400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250225 | 162300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250225 | 162200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250225 | 162100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250225 | 162000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250225 | 161900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250225 | 161800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250225 | 161700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250225 | 161600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250225 | 161500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250225 | 161400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250225 | 161300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250225 | 161200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250225 | 161100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250225 | 161000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250225 | 160900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250225 | 160800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250225 | 160700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250225 | 160600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250225 | 160500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250225 | 160400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250225 | 160300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250225 | 160200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250225 | 160100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250225 | 160000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250225 | 155900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250225 | 155800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250225 | 155700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250225 | 155600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 243 | 20250225 | 155500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250225 | 155400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250225 | 155300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250225 | 155200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250225 | 155100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250225 | 155000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250225 | 154900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250225 | 154800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250225 | 154700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250225 | 154600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250225 | 154500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250225 | 154400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250225 | 154300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250225 | 154200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250225 | 154100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250225 | 154000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250225 | 153900 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250225 | 153800 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250225 | 153700 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250225 | 153600 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250225 | 153500 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250225 | 153400 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250225 | 153300 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250225 | 153200 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250225 | 153100 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250225 | 153000 | 14694505000 | 28100 | 28100 | 28100 | 28100 | 11617 |
| 269 | 20250225 | 152900 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250225 | 152800 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250225 | 152700 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250225 | 152600 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20250225 | 152500 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250225 | 152400 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20250225 | 152300 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20250225 | 152200 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20250225 | 152100 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20250225 | 152000 | 14368067300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20250225 | 151900 | 14368067300 | 28050 | 27950 | 28100 | 27950 | 1175 |
| 280 | 20250225 | 151800 | 14335154000 | 28100 | 27900 | 28100 | 27900 | 1834 |
| 281 | 20250225 | 151700 | 14283779000 | 27850 | 27850 | 27950 | 27850 | 738 |
| 282 | 20250225 | 151600 | 14263204600 | 27900 | 27850 | 27900 | 27800 | 2079 |
| 283 | 20250225 | 151500 | 14205364050 | 27850 | 27900 | 27900 | 27800 | 1687 |
| 284 | 20250225 | 151400 | 14158386200 | 27850 | 27900 | 27950 | 27850 | 1243 |
| 285 | 20250225 | 151300 | 14123751200 | 27850 | 28000 | 28000 | 27850 | 6952 |
| 286 | 20250225 | 151200 | 13929483450 | 28000 | 28000 | 28000 | 27900 | 1462 |
| 287 | 20250225 | 151100 | 13888587850 | 28000 | 27950 | 28000 | 27900 | 591 |
| 288 | 20250225 | 151000 | 13872074150 | 27950 | 27900 | 28000 | 27900 | 1490 |
| 289 | 20250225 | 150900 | 13830436600 | 27900 | 27900 | 27950 | 27850 | 1482 |
| 290 | 20250225 | 150800 | 13789093050 | 27900 | 27900 | 27900 | 27850 | 507 |
| 291 | 20250225 | 150700 | 13774960300 | 27900 | 27900 | 27900 | 27850 | 604 |
| 292 | 20250225 | 150600 | 13758127050 | 27850 | 27800 | 27900 | 27800 | 1169 |
| 293 | 20250225 | 150500 | 13725575850 | 27800 | 27750 | 27850 | 27750 | 1172 |
| 294 | 20250225 | 150400 | 13693016250 | 27750 | 27750 | 27800 | 27750 | 377 |
| 295 | 20250225 | 150300 | 13682554150 | 27750 | 27750 | 27750 | 27700 | 870 |
| 296 | 20250225 | 150200 | 13658429150 | 27750 | 27700 | 27750 | 27700 | 312 |
| 297 | 20250225 | 150100 | 13649784450 | 27700 | 27750 | 27750 | 27700 | 295 |
| 298 | 20250225 | 150000 | 13641609900 | 27700 | 27750 | 27800 | 27700 | 373 |
| 299 | 20250225 | 145900 | 13631267400 | 27750 | 27750 | 27800 | 27700 | 505 |
| 300 | 20250225 | 145800 | 13617257800 | 27700 | 27750 | 27800 | 27700 | 516 |
| 301 | 20250225 | 145700 | 13602955450 | 27750 | 27700 | 27800 | 27700 | 782 |
| 302 | 20250225 | 145600 | 13581261400 | 27750 | 27650 | 27750 | 27650 | 609 |
| 303 | 20250225 | 145500 | 13564393600 | 27700 | 27600 | 27700 | 27600 | 674 |
| 304 | 20250225 | 145400 | 13545757600 | 27650 | 27650 | 27650 | 27600 | 414 |
| 305 | 20250225 | 145300 | 13534323400 | 27650 | 27650 | 27700 | 27600 | 855 |
| 306 | 20250225 | 145200 | 13510686250 | 27600 | 27650 | 27650 | 27600 | 462 |
| 307 | 20250225 | 145100 | 13497926550 | 27650 | 27700 | 27750 | 27600 | 5083 |
| 308 | 20250225 | 145000 | 13357380450 | 27750 | 27750 | 27750 | 27700 | 927 |
| 309 | 20250225 | 144900 | 13331681400 | 27750 | 27750 | 27800 | 27700 | 450 |
| 310 | 20250225 | 144800 | 13319202250 | 27750 | 27800 | 27850 | 27700 | 615 |
| 311 | 20250225 | 144700 | 13302120050 | 27800 | 27750 | 27800 | 27750 | 504 |
| 312 | 20250225 | 144600 | 13288122150 | 27750 | 27800 | 27800 | 27700 | 1462 |
| 313 | 20250225 | 144500 | 13247550800 | 27800 | 27800 | 27800 | 27700 | 1877 |
| 314 | 20250225 | 144400 | 13195505700 | 27850 | 27800 | 27850 | 27750 | 485 |
| 315 | 20250225 | 144300 | 13182027900 | 27800 | 27800 | 27800 | 27750 | 1038 |
| 316 | 20250225 | 144200 | 13153214500 | 27750 | 27800 | 27800 | 27750 | 617 |
| 317 | 20250225 | 144100 | 13136083800 | 27750 | 27750 | 27850 | 27700 | 1920 |
| 318 | 20250225 | 144000 | 13082742750 | 27700 | 27800 | 27850 | 27700 | 389 |
| 319 | 20250225 | 143900 | 13071952100 | 27800 | 27800 | 27800 | 27700 | 733 |
| 320 | 20250225 | 143800 | 13051606800 | 27800 | 27850 | 27850 | 27650 | 1556 |
| 321 | 20250225 | 143700 | 13008483050 | 27800 | 27800 | 27950 | 27800 | 5429 |
| 322 | 20250225 | 143600 | 12857307900 | 27850 | 27800 | 27900 | 27800 | 533 |
| 323 | 20250225 | 143500 | 12842477300 | 27850 | 27850 | 27900 | 27800 | 367 |
| 324 | 20250225 | 143400 | 12832257650 | 27900 | 27950 | 27950 | 27800 | 334 |
| 325 | 20250225 | 143300 | 12822954350 | 27900 | 28000 | 28000 | 27900 | 181 |
| 326 | 20250225 | 143200 | 12817893400 | 28000 | 28050 | 28100 | 27900 | 2483 |
| 327 | 20250225 | 143100 | 12748346150 | 28000 | 28100 | 28100 | 28000 | 522 |
| 328 | 20250225 | 143000 | 12733710300 | 28100 | 28100 | 28100 | 28000 | 425 |
| 329 | 20250225 | 142900 | 12721771550 | 28100 | 28150 | 28150 | 28000 | 763 |
| 330 | 20250225 | 142800 | 12700352100 | 28100 | 28150 | 28200 | 28050 | 2253 |
| 331 | 20250225 | 142700 | 12636931250 | 28200 | 28000 | 28200 | 27950 | 8818 |
| 332 | 20250225 | 142600 | 12389299100 | 28000 | 27750 | 28000 | 27750 | 3703 |
| 333 | 20250225 | 142500 | 12286079250 | 27750 | 27800 | 27900 | 27750 | 3662 |
| 334 | 20250225 | 142400 | 12183960000 | 27800 | 27750 | 27800 | 27700 | 2991 |
| 335 | 20250225 | 142300 | 12101100950 | 27750 | 27750 | 27800 | 27750 | 816 |
| 336 | 20250225 | 142200 | 12078436450 | 27700 | 27750 | 27750 | 27700 | 646 |
| 337 | 20250225 | 142100 | 12060533850 | 27700 | 27800 | 27850 | 27700 | 4836 |
| 338 | 20250225 | 142000 | 11926418550 | 27850 | 27950 | 27950 | 27750 | 4701 |
| 339 | 20250225 | 141900 | 11795415850 | 27950 | 27950 | 28000 | 27950 | 3841 |
| 340 | 20250225 | 141800 | 11688057900 | 27950 | 27950 | 27950 | 27900 | 4869 |
| 341 | 20250225 | 141700 | 11552167900 | 27950 | 28000 | 28000 | 27950 | 826 |
| 342 | 20250225 | 141600 | 11529065650 | 27950 | 27950 | 28100 | 27950 | 417 |
| 343 | 20250225 | 141500 | 11517390400 | 28000 | 28050 | 28100 | 28000 | 3157 |
| 344 | 20250225 | 141400 | 11428935700 | 28050 | 28100 | 28100 | 28050 | 201 |
| 345 | 20250225 | 141300 | 11423292550 | 28100 | 28100 | 28150 | 28000 | 1333 |
| 346 | 20250225 | 141200 | 11385902200 | 28150 | 28050 | 28150 | 27950 | 4205 |
| 347 | 20250225 | 141100 | 11267969850 | 28050 | 28100 | 28150 | 28050 | 864 |
| 348 | 20250225 | 141000 | 11243696600 | 28100 | 28150 | 28150 | 28050 | 552 |
| 349 | 20250225 | 140900 | 11228188000 | 28150 | 28150 | 28150 | 28100 | 1487 |
| 350 | 20250225 | 140800 | 11186341500 | 28100 | 28100 | 28150 | 28100 | 1533 |
| 351 | 20250225 | 140700 | 11143238100 | 28100 | 28100 | 28150 | 28050 | 2571 |
| 352 | 20250225 | 140600 | 11071003000 | 28100 | 28050 | 28100 | 28000 | 2886 |
| 353 | 20250225 | 140500 | 10989969000 | 28050 | 28100 | 28100 | 28000 | 1015 |
| 354 | 20250225 | 140400 | 10961453700 | 28100 | 28050 | 28100 | 28050 | 398 |
| 355 | 20250225 | 140300 | 10950279250 | 28000 | 27950 | 28100 | 27950 | 771 |
| 356 | 20250225 | 140200 | 10928661150 | 28000 | 27950 | 28000 | 27900 | 3744 |
| 357 | 20250225 | 140100 | 10823852000 | 27950 | 27900 | 27950 | 27900 | 475 |
| 358 | 20250225 | 140000 | 10810580400 | 27950 | 27900 | 27950 | 27850 | 193 |
| 359 | 20250225 | 135900 | 10805195450 | 27950 | 27900 | 27950 | 27900 | 320 |
| 360 | 20250225 | 135800 | 10796266350 | 27900 | 27850 | 27900 | 27850 | 317 |
| 361 | 20250225 | 135700 | 10787424550 | 27850 | 27950 | 27950 | 27850 | 427 |
| 362 | 20250225 | 135600 | 10775521950 | 27900 | 27900 | 27950 | 27900 | 128 |
| 363 | 20250225 | 135500 | 10771950450 | 27900 | 27950 | 27950 | 27900 | 242 |
| 364 | 20250225 | 135400 | 10765189250 | 27950 | 27950 | 27950 | 27900 | 35 |
| 365 | 20250225 | 135300 | 10764211050 | 27900 | 27900 | 27950 | 27900 | 144 |
| 366 | 20250225 | 135200 | 10760190400 | 27950 | 27950 | 27950 | 27900 | 221 |
| 367 | 20250225 | 135100 | 10754023900 | 28000 | 28000 | 28000 | 27900 | 129 |
| 368 | 20250225 | 135000 | 10750418450 | 27950 | 27900 | 28000 | 27900 | 1479 |
| 369 | 20250225 | 134900 | 10709074000 | 27950 | 27900 | 27950 | 27900 | 100 |
| 370 | 20250225 | 134800 | 10706283800 | 27900 | 27900 | 27900 | 27850 | 800 |
| 371 | 20250225 | 134700 | 10683971200 | 27900 | 27850 | 27900 | 27850 | 226 |
| 372 | 20250225 | 134600 | 10677673350 | 27850 | 27850 | 27900 | 27850 | 323 |
| 373 | 20250225 | 134500 | 10668669750 | 27850 | 27850 | 27900 | 27850 | 56 |
| 374 | 20250225 | 134400 | 10667109300 | 27900 | 27850 | 27900 | 27850 | 542 |
| 375 | 20250225 | 134300 | 10652012850 | 27900 | 27900 | 28000 | 27850 | 588 |
| 376 | 20250225 | 134200 | 10635606050 | 27900 | 28000 | 28000 | 27900 | 753 |
| 377 | 20250225 | 134100 | 10614596250 | 27900 | 28000 | 28050 | 27900 | 325 |
| 378 | 20250225 | 134000 | 10605507950 | 28050 | 27900 | 28050 | 27900 | 2172 |
| 379 | 20250225 | 133900 | 10544638400 | 28000 | 28000 | 28050 | 27900 | 482 |
| 380 | 20250225 | 133800 | 10531164400 | 28050 | 28000 | 28050 | 27950 | 760 |
| 381 | 20250225 | 133700 | 10509867100 | 28050 | 28000 | 28050 | 27900 | 2332 |
| 382 | 20250225 | 133600 | 10444538600 | 28000 | 27850 | 28000 | 27850 | 3368 |
| 383 | 20250225 | 133500 | 10350461150 | 27900 | 27850 | 27900 | 27800 | 437 |
| 384 | 20250225 | 133400 | 10338284850 | 27850 | 27850 | 27900 | 27800 | 353 |
| 385 | 20250225 | 133300 | 10328457300 | 27850 | 27850 | 27900 | 27850 | 355 |
| 386 | 20250225 | 133200 | 10318569250 | 27900 | 27850 | 27900 | 27850 | 130 |
| 387 | 20250225 | 133100 | 10314947300 | 27850 | 27900 | 27900 | 27800 | 114 |
| 388 | 20250225 | 133000 | 10311767100 | 27800 | 27800 | 27950 | 27800 | 6550 |
| 389 | 20250225 | 132900 | 10129407650 | 27800 | 27900 | 27900 | 27800 | 1038 |
| 390 | 20250225 | 132800 | 10100513900 | 27850 | 27850 | 27900 | 27850 | 184 |
| 391 | 20250225 | 132700 | 10095385300 | 27850 | 27850 | 27900 | 27850 | 217 |
| 392 | 20250225 | 132600 | 10089340300 | 27900 | 27850 | 27900 | 27800 | 3188 |
| 393 | 20250225 | 132500 | 10000554500 | 27850 | 27850 | 27900 | 27850 | 619 |
| 394 | 20250225 | 132400 | 9983309500 | 27850 | 27950 | 27950 | 27850 | 768 |
| 395 | 20250225 | 132300 | 9961884900 | 27950 | 27950 | 28000 | 27900 | 436 |
| 396 | 20250225 | 132200 | 9949702000 | 27950 | 27950 | 27950 | 27900 | 2087 |
| 397 | 20250225 | 132100 | 9891384750 | 27950 | 27950 | 28000 | 27950 | 567 |
| 398 | 20250225 | 132000 | 9875535300 | 28000 | 28000 | 28050 | 27900 | 1216 |
| 399 | 20250225 | 131900 | 9841545550 | 28000 | 27950 | 28050 | 27950 | 1434 |
| 400 | 20250225 | 131800 | 9801391150 | 28000 | 28150 | 28150 | 28000 | 529 |
| 401 | 20250225 | 131700 | 9786567000 | 28000 | 28000 | 28150 | 28000 | 1568 |
| 402 | 20250225 | 131600 | 9742577650 | 28100 | 28150 | 28200 | 28000 | 1962 |
| 403 | 20250225 | 131500 | 9687417150 | 28150 | 28250 | 28250 | 28150 | 2584 |
| 404 | 20250225 | 131400 | 9614592400 | 28250 | 28250 | 28300 | 28150 | 3809 |
| 405 | 20250225 | 131300 | 9507048250 | 28250 | 28000 | 28250 | 27950 | 12584 |
| 406 | 20250225 | 131200 | 9153210400 | 27950 | 27800 | 28000 | 27800 | 3511 |
| 407 | 20250225 | 131100 | 9055083800 | 27800 | 27800 | 27850 | 27750 | 1029 |
| 408 | 20250225 | 131000 | 9026455300 | 27850 | 27850 | 27900 | 27800 | 1081 |
| 409 | 20250225 | 130900 | 8996365900 | 27850 | 27850 | 27850 | 27750 | 1815 |
| 410 | 20250225 | 130800 | 8945893100 | 27850 | 27800 | 27850 | 27800 | 1040 |
| 411 | 20250225 | 130700 | 8916975650 | 27850 | 27850 | 27950 | 27800 | 1215 |
| 412 | 20250225 | 130600 | 8883093000 | 27850 | 27750 | 27850 | 27750 | 822 |
| 413 | 20250225 | 130500 | 8860238500 | 27750 | 27700 | 27800 | 27650 | 1122 |
| 414 | 20250225 | 130400 | 8829156100 | 27700 | 27650 | 27700 | 27650 | 1832 |
| 415 | 20250225 | 130300 | 8778495850 | 27650 | 27750 | 27750 | 27650 | 1008 |
| 416 | 20250225 | 130200 | 8750584650 | 27750 | 27700 | 27800 | 27650 | 934 |
| 417 | 20250225 | 130100 | 8724680200 | 27700 | 27750 | 27750 | 27650 | 1450 |
| 418 | 20250225 | 130000 | 8684553950 | 27700 | 27750 | 27750 | 27650 | 717 |
| 419 | 20250225 | 125900 | 8664692550 | 27700 | 27700 | 27750 | 27650 | 938 |
| 420 | 20250225 | 125800 | 8638725450 | 27700 | 27750 | 27750 | 27650 | 1096 |
| 421 | 20250225 | 125700 | 8608353000 | 27750 | 27600 | 27750 | 27600 | 1690 |
| 422 | 20250225 | 125600 | 8561588050 | 27600 | 27850 | 27900 | 27450 | 5811 |
| 423 | 20250225 | 125500 | 8400772150 | 27800 | 28050 | 28050 | 27800 | 9276 |
| 424 | 20250225 | 125400 | 8141967850 | 28050 | 28100 | 28350 | 28000 | 27793 |
| 425 | 20250225 | 125300 | 7358422550 | 28100 | 27850 | 28100 | 27850 | 12146 |
| 426 | 20250225 | 125200 | 7018261900 | 27750 | 27600 | 27900 | 27600 | 9697 |
| 427 | 20250225 | 125100 | 6749268200 | 27650 | 27500 | 27700 | 27500 | 6724 |
| 428 | 20250225 | 125000 | 6563587100 | 27450 | 27550 | 27550 | 27450 | 4471 |
| 429 | 20250225 | 124900 | 6440480000 | 27500 | 27450 | 27550 | 27450 | 8883 |
| 430 | 20250225 | 124800 | 6196184000 | 27450 | 27450 | 27500 | 27450 | 1118 |
| 431 | 20250225 | 124700 | 6165480500 | 27450 | 27400 | 27500 | 27400 | 8160 |
| 432 | 20250225 | 124600 | 5941247950 | 27400 | 27300 | 27450 | 27300 | 4857 |
| 433 | 20250225 | 124500 | 5808142200 | 27300 | 27250 | 27350 | 27250 | 623 |
| 434 | 20250225 | 124400 | 5791130800 | 27250 | 27250 | 27350 | 27250 | 57 |
| 435 | 20250225 | 124300 | 5789575050 | 27350 | 27350 | 27350 | 27300 | 1603 |
| 436 | 20250225 | 124200 | 5745809750 | 27350 | 27350 | 27350 | 27300 | 177 |
| 437 | 20250225 | 124100 | 5740968850 | 27350 | 27350 | 27400 | 27350 | 1117 |
| 438 | 20250225 | 124000 | 5710418800 | 27350 | 27400 | 27400 | 27350 | 385 |
| 439 | 20250225 | 123900 | 5699885700 | 27350 | 27300 | 27350 | 27300 | 3265 |
| 440 | 20250225 | 123800 | 5610610600 | 27300 | 27300 | 27300 | 27250 | 24 |
| 441 | 20250225 | 123700 | 5609955550 | 27300 | 27300 | 27300 | 27300 | 572 |
| 442 | 20250225 | 123600 | 5594339950 | 27300 | 27300 | 27300 | 27250 | 15 |
| 443 | 20250225 | 123500 | 5593930550 | 27300 | 27300 | 27300 | 27250 | 108 |
| 444 | 20250225 | 123400 | 5590987200 | 27300 | 27300 | 27300 | 27250 | 34 |
| 445 | 20250225 | 123300 | 5590059050 | 27300 | 27300 | 27300 | 27300 | 197 |
| 446 | 20250225 | 123200 | 5584680950 | 27250 | 27300 | 27300 | 27250 | 58 |
| 447 | 20250225 | 123100 | 5583097650 | 27300 | 27250 | 27300 | 27250 | 153 |
| 448 | 20250225 | 123000 | 5578926850 | 27300 | 27300 | 27300 | 27300 | 22 |
| 449 | 20250225 | 122900 | 5578326250 | 27300 | 27350 | 27350 | 27300 | 277 |
| 450 | 20250225 | 122800 | 5570751500 | 27350 | 27300 | 27350 | 27300 | 156 |
| 451 | 20250225 | 122700 | 5566489300 | 27300 | 27350 | 27350 | 27250 | 102 |
| 452 | 20250225 | 122600 | 5563704700 | 27250 | 27300 | 27350 | 27250 | 127 |
| 453 | 20250225 | 122500 | 5560237900 | 27300 | 27300 | 27300 | 27250 | 385 |
| 454 | 20250225 | 122400 | 5549728400 | 27300 | 27300 | 27300 | 27300 | 7 |
| 455 | 20250225 | 122300 | 5549537300 | 27250 | 27300 | 27300 | 27250 | 387 |
| 456 | 20250225 | 122200 | 5538990400 | 27300 | 27300 | 27300 | 27300 | 38 |
| 457 | 20250225 | 122100 | 5537953000 | 27350 | 27350 | 27350 | 27250 | 508 |
| 458 | 20250225 | 122000 | 5524088900 | 27350 | 27300 | 27350 | 27300 | 1690 |
| 459 | 20250225 | 121900 | 5477950400 | 27300 | 27250 | 27300 | 27250 | 160 |
| 460 | 20250225 | 121800 | 5473585000 | 27300 | 27300 | 27300 | 27250 | 77 |
| 461 | 20250225 | 121700 | 5471483400 | 27250 | 27250 | 27300 | 27200 | 2148 |
| 462 | 20250225 | 121600 | 5412951350 | 27250 | 27200 | 27250 | 27200 | 211 |
| 463 | 20250225 | 121500 | 5407211450 | 27200 | 27200 | 27200 | 27200 | 373 |
| 464 | 20250225 | 121400 | 5397065850 | 27200 | 27100 | 27200 | 27100 | 227 |
| 465 | 20250225 | 121300 | 5390902800 | 27150 | 27150 | 27150 | 27150 | 59 |
| 466 | 20250225 | 121200 | 5389300950 | 27150 | 27150 | 27150 | 27100 | 151 |
| 467 | 20250225 | 121100 | 5385201350 | 27150 | 27150 | 27150 | 27150 | 11 |
| 468 | 20250225 | 121000 | 5384902700 | 27150 | 27150 | 27150 | 27100 | 125 |
| 469 | 20250225 | 120900 | 5381514150 | 27150 | 27150 | 27150 | 27150 | 68 |
| 470 | 20250225 | 120800 | 5379667950 | 27150 | 27150 | 27150 | 27100 | 20 |
| 471 | 20250225 | 120700 | 5379125050 | 27100 | 27150 | 27150 | 27100 | 45 |
| 472 | 20250225 | 120600 | 5377903350 | 27150 | 27150 | 27150 | 27100 | 51 |
| 473 | 20250225 | 120500 | 5376520300 | 27200 | 27150 | 27200 | 27150 | 260 |
| 474 | 20250225 | 120400 | 5369460300 | 27200 | 27200 | 27250 | 27150 | 94 |
| 475 | 20250225 | 120300 | 5366904550 | 27250 | 27200 | 27250 | 27200 | 144 |
| 476 | 20250225 | 120200 | 5362987150 | 27200 | 27200 | 27200 | 27150 | 73 |
| 477 | 20250225 | 120100 | 5361001600 | 27200 | 27200 | 27200 | 27150 | 91 |
| 478 | 20250225 | 120000 | 5358527200 | 27150 | 27150 | 27150 | 27100 | 104 |
| 479 | 20250225 | 115900 | 5355703700 | 27150 | 27050 | 27150 | 27050 | 11 |
| 480 | 20250225 | 115800 | 5355405300 | 27150 | 27050 | 27150 | 27000 | 30 |
| 481 | 20250225 | 115700 | 5354592300 | 27050 | 27100 | 27150 | 27050 | 584 |
| 482 | 20250225 | 115600 | 5338777900 | 27050 | 27150 | 27150 | 27050 | 61 |
| 483 | 20250225 | 115500 | 5337125300 | 27050 | 27200 | 27200 | 27000 | 1867 |
| 484 | 20250225 | 115400 | 5286576850 | 27200 | 27250 | 27250 | 27200 | 328 |
| 485 | 20250225 | 115300 | 5277654950 | 27250 | 27250 | 27250 | 27200 | 177 |
| 486 | 20250225 | 115200 | 5272832700 | 27250 | 27250 | 27250 | 27250 | 41 |
| 487 | 20250225 | 115100 | 5271715450 | 27250 | 27250 | 27250 | 27200 | 10 |
| 488 | 20250225 | 115000 | 5271443100 | 27250 | 27250 | 27300 | 27250 | 872 |
| 489 | 20250225 | 114900 | 5247681000 | 27250 | 27300 | 27300 | 27200 | 66 |
| 490 | 20250225 | 114800 | 5245885350 | 27300 | 27250 | 27300 | 27250 | 18 |
| 491 | 20250225 | 114700 | 5245394750 | 27200 | 27300 | 27300 | 27200 | 221 |
| 492 | 20250225 | 114600 | 5239370700 | 27300 | 27300 | 27300 | 27250 | 899 |
| 493 | 20250225 | 114500 | 5214851200 | 27300 | 27350 | 27350 | 27300 | 1608 |
| 494 | 20250225 | 114400 | 5170949700 | 27350 | 27350 | 27350 | 27300 | 57 |
| 495 | 20250225 | 114300 | 5169391150 | 27300 | 27350 | 27350 | 27300 | 85 |
| 496 | 20250225 | 114200 | 5167066500 | 27350 | 27350 | 27350 | 27300 | 46 |
| 497 | 20250225 | 114100 | 5165808500 | 27350 | 27300 | 27350 | 27300 | 190 |
| 498 | 20250225 | 114000 | 5160619100 | 27300 | 27300 | 27350 | 27300 | 88 |
| 499 | 20250225 | 113900 | 5158216200 | 27350 | 27300 | 27350 | 27300 | 365 |
| 500 | 20250225 | 113800 | 5148239650 | 27350 | 27350 | 27350 | 27300 | 85 |
| 501 | 20250225 | 113700 | 5145918000 | 27350 | 27350 | 27350 | 27350 | 21 |
| 502 | 20250225 | 113600 | 5145343650 | 27300 | 27250 | 27350 | 27250 | 2336 |
| 503 | 20250225 | 113500 | 5081565600 | 27300 | 27300 | 27300 | 27200 | 79 |
| 504 | 20250225 | 113400 | 5079411300 | 27250 | 27250 | 27250 | 27200 | 1307 |
| 505 | 20250225 | 113300 | 5043795650 | 27250 | 27200 | 27250 | 27200 | 99 |
| 506 | 20250225 | 113200 | 5041098200 | 27200 | 27250 | 27250 | 27200 | 421 |
| 507 | 20250225 | 113100 | 5029645450 | 27200 | 27250 | 27250 | 27200 | 1155 |
| 508 | 20250225 | 113000 | 4998228000 | 27250 | 27200 | 27250 | 27150 | 1011 |
| 509 | 20250225 | 112900 | 4970728550 | 27200 | 27200 | 27200 | 27150 | 67 |
| 510 | 20250225 | 112800 | 4968906600 | 27150 | 27200 | 27200 | 27150 | 157 |
| 511 | 20250225 | 112700 | 4964636350 | 27200 | 27150 | 27200 | 27150 | 196 |
| 512 | 20250225 | 112600 | 4959314300 | 27200 | 27200 | 27200 | 27200 | 19 |
| 513 | 20250225 | 112500 | 4958797500 | 27200 | 27150 | 27200 | 27150 | 78 |
| 514 | 20250225 | 112400 | 4956678650 | 27200 | 27150 | 27200 | 27150 | 252 |
| 515 | 20250225 | 112300 | 4949836200 | 27200 | 27200 | 27200 | 27150 | 55 |
| 516 | 20250225 | 112200 | 4948342300 | 27200 | 27200 | 27200 | 27150 | 27 |
| 517 | 20250225 | 112100 | 4947607950 | 27200 | 27200 | 27200 | 27150 | 121 |
| 518 | 20250225 | 112000 | 4944321800 | 27150 | 27200 | 27200 | 27150 | 60 |
| 519 | 20250225 | 111900 | 4942692600 | 27150 | 27250 | 27250 | 27150 | 154 |
| 520 | 20250225 | 111800 | 4938505150 | 27250 | 27200 | 27250 | 27200 | 122 |
| 521 | 20250225 | 111700 | 4935186700 | 27200 | 27250 | 27250 | 27150 | 1028 |
| 522 | 20250225 | 111600 | 4907224850 | 27250 | 27100 | 27250 | 27100 | 1604 |
| 523 | 20250225 | 111500 | 4863634350 | 27100 | 27100 | 27100 | 27050 | 32 |
| 524 | 20250225 | 111400 | 4862767250 | 27100 | 27050 | 27100 | 27000 | 853 |
| 525 | 20250225 | 111300 | 4839693800 | 27000 | 27000 | 27050 | 27000 | 18 |
| 526 | 20250225 | 111200 | 4839207500 | 27000 | 27000 | 27000 | 27000 | 188 |
| 527 | 20250225 | 111100 | 4834131500 | 27050 | 27050 | 27050 | 27000 | 48 |
| 528 | 20250225 | 111000 | 4832833950 | 27050 | 27000 | 27050 | 26950 | 376 |
| 529 | 20250225 | 110900 | 4822681900 | 27000 | 27050 | 27050 | 26950 | 224 |
| 530 | 20250225 | 110800 | 4816634350 | 27050 | 27050 | 27050 | 26950 | 65 |
| 531 | 20250225 | 110700 | 4814877050 | 26950 | 27050 | 27050 | 26950 | 591 |
| 532 | 20250225 | 110600 | 4798919950 | 27050 | 27000 | 27050 | 26950 | 74 |
| 533 | 20250225 | 110500 | 4796919700 | 26950 | 27000 | 27050 | 26950 | 147 |
| 534 | 20250225 | 110400 | 4792950250 | 27050 | 27050 | 27050 | 27000 | 167 |
| 535 | 20250225 | 110300 | 4788435400 | 27050 | 27000 | 27050 | 27000 | 77 |
| 536 | 20250225 | 110200 | 4786355300 | 26950 | 27000 | 27050 | 26950 | 1854 |
| 537 | 20250225 | 110100 | 4736358350 | 27050 | 27100 | 27100 | 27050 | 108 |
| 538 | 20250225 | 110000 | 4733436650 | 27150 | 27150 | 27150 | 27050 | 5137 |
| 539 | 20250225 | 105900 | 4594119350 | 27200 | 27200 | 27200 | 27200 | 6 |
| 540 | 20250225 | 105800 | 4593956150 | 27200 | 27200 | 27250 | 27150 | 90 |
| 541 | 20250225 | 105700 | 4591507100 | 27200 | 27200 | 27200 | 27200 | 37 |
| 542 | 20250225 | 105600 | 4590500700 | 27200 | 27250 | 27250 | 27200 | 67 |
| 543 | 20250225 | 105500 | 4588676800 | 27250 | 27150 | 27250 | 27150 | 383 |
| 544 | 20250225 | 105400 | 4578240650 | 27150 | 27200 | 27250 | 27100 | 874 |
| 545 | 20250225 | 105300 | 4554470750 | 27200 | 27200 | 27250 | 27200 | 923 |
| 546 | 20250225 | 105200 | 4529328900 | 27200 | 27150 | 27200 | 27150 | 40 |
| 547 | 20250225 | 105100 | 4528240950 | 27200 | 27150 | 27200 | 27100 | 498 |
| 548 | 20250225 | 105000 | 4514720000 | 27150 | 27100 | 27150 | 27100 | 255 |
| 549 | 20250225 | 104900 | 4507804250 | 27200 | 27100 | 27200 | 27050 | 152 |
| 550 | 20250225 | 104800 | 4503685800 | 27050 | 27200 | 27200 | 27050 | 2980 |
| 551 | 20250225 | 104700 | 4422768400 | 27200 | 27100 | 27200 | 27100 | 389 |
| 552 | 20250225 | 104600 | 4412215400 | 27050 | 27100 | 27100 | 27050 | 722 |
| 553 | 20250225 | 104500 | 4392682350 | 27050 | 27050 | 27100 | 27050 | 182 |
| 554 | 20250225 | 104400 | 4387759000 | 27050 | 27100 | 27150 | 27050 | 136 |
| 555 | 20250225 | 104300 | 4384078050 | 27150 | 27100 | 27150 | 27050 | 118 |
| 556 | 20250225 | 104200 | 4380883550 | 27150 | 27100 | 27150 | 27100 | 7 |
| 557 | 20250225 | 104100 | 4380693600 | 27100 | 27200 | 27200 | 27100 | 3 |
| 558 | 20250225 | 104000 | 4380612200 | 27100 | 27200 | 27200 | 27100 | 841 |
| 559 | 20250225 | 103900 | 4357816000 | 27100 | 27150 | 27200 | 27100 | 378 |
| 560 | 20250225 | 103800 | 4347559700 | 27200 | 27150 | 27200 | 27150 | 55 |
| 561 | 20250225 | 103700 | 4346064550 | 27150 | 27200 | 27200 | 27150 | 17 |
| 562 | 20250225 | 103600 | 4345602350 | 27200 | 27150 | 27200 | 27150 | 94 |
| 563 | 20250225 | 103500 | 4343049900 | 27250 | 27200 | 27250 | 27150 | 637 |
| 564 | 20250225 | 103400 | 4325723150 | 27150 | 27150 | 27250 | 27150 | 28 |
| 565 | 20250225 | 103300 | 4324962850 | 27150 | 27200 | 27250 | 27150 | 278 |
| 566 | 20250225 | 103200 | 4317407250 | 27200 | 27200 | 27250 | 27200 | 108 |
| 567 | 20250225 | 103100 | 4314469350 | 27200 | 27250 | 27250 | 27200 | 81 |
| 568 | 20250225 | 103000 | 4312265800 | 27250 | 27300 | 27300 | 27200 | 26 |
| 569 | 20250225 | 102900 | 4311556500 | 27300 | 27250 | 27300 | 27250 | 251 |
| 570 | 20250225 | 102800 | 4304714200 | 27300 | 27250 | 27300 | 27150 | 652 |
| 571 | 20250225 | 102700 | 4286958100 | 27300 | 27150 | 27300 | 27150 | 11 |
| 572 | 20250225 | 102600 | 4286659300 | 27300 | 27300 | 27300 | 27200 | 341 |
| 573 | 20250225 | 102500 | 4277359400 | 27250 | 27250 | 27300 | 27250 | 157 |
| 574 | 20250225 | 102400 | 4273078650 | 27300 | 27150 | 27300 | 27150 | 526 |
| 575 | 20250225 | 102300 | 4258789150 | 27050 | 27100 | 27150 | 27050 | 1615 |
| 576 | 20250225 | 102200 | 4214974050 | 27150 | 27150 | 27200 | 27150 | 72 |
| 577 | 20250225 | 102100 | 4213019050 | 27200 | 27200 | 27200 | 27150 | 1330 |
| 578 | 20250225 | 102000 | 4176895750 | 27200 | 27250 | 27250 | 27150 | 1112 |
| 579 | 20250225 | 101900 | 4146681550 | 27200 | 27300 | 27300 | 27200 | 434 |
| 580 | 20250225 | 101800 | 4134854100 | 27350 | 27350 | 27350 | 27300 | 331 |
| 581 | 20250225 | 101700 | 4125806250 | 27350 | 27300 | 27350 | 27250 | 1511 |
| 582 | 20250225 | 101600 | 4084516900 | 27300 | 27250 | 27300 | 27250 | 1423 |
| 583 | 20250225 | 101500 | 4045684050 | 27150 | 27200 | 27300 | 27150 | 123 |
| 584 | 20250225 | 101400 | 4042338300 | 27150 | 27200 | 27200 | 27100 | 203 |
| 585 | 20250225 | 101300 | 4036828450 | 27100 | 27200 | 27200 | 27100 | 121 |
| 586 | 20250225 | 101200 | 4033545350 | 27200 | 27200 | 27300 | 27100 | 941 |
| 587 | 20250225 | 101100 | 4007972300 | 27250 | 27300 | 27350 | 27250 | 665 |
| 588 | 20250225 | 101000 | 3989826650 | 27300 | 27300 | 27350 | 27250 | 3190 |
| 589 | 20250225 | 100900 | 3902681850 | 27300 | 27250 | 27350 | 27250 | 963 |
| 590 | 20250225 | 100800 | 3876395900 | 27300 | 27200 | 27300 | 27200 | 1407 |
| 591 | 20250225 | 100700 | 3838062100 | 27200 | 27100 | 27200 | 27100 | 582 |
| 592 | 20250225 | 100600 | 3822247750 | 27150 | 27100 | 27150 | 27000 | 5331 |
| 593 | 20250225 | 100500 | 3677775850 | 27050 | 27100 | 27100 | 27000 | 734 |
| 594 | 20250225 | 100400 | 3657936500 | 27100 | 27000 | 27100 | 27000 | 661 |
| 595 | 20250225 | 100300 | 3640074550 | 27000 | 27050 | 27050 | 26950 | 1118 |
| 596 | 20250225 | 100200 | 3609891850 | 27000 | 27050 | 27050 | 26950 | 3283 |
| 597 | 20250225 | 100100 | 3521354950 | 27050 | 27000 | 27100 | 27000 | 1036 |
| 598 | 20250225 | 100000 | 3493329600 | 27000 | 27100 | 27100 | 27000 | 747 |
| 599 | 20250225 | 095900 | 3473143300 | 27100 | 27100 | 27100 | 27050 | 1230 |
| 600 | 20250225 | 095800 | 3439832850 | 27100 | 27050 | 27100 | 27000 | 110 |
| 601 | 20250225 | 095700 | 3436853750 | 27000 | 27050 | 27050 | 26950 | 636 |
| 602 | 20250225 | 095600 | 3419678800 | 27050 | 27000 | 27050 | 27000 | 1204 |
| 603 | 20250225 | 095500 | 3387165700 | 27000 | 26950 | 27000 | 26900 | 1416 |
| 604 | 20250225 | 095400 | 3348953700 | 26900 | 27000 | 27000 | 26900 | 2220 |
| 605 | 20250225 | 095300 | 3289147900 | 26950 | 27000 | 27000 | 26950 | 86 |
| 606 | 20250225 | 095200 | 3286827300 | 26950 | 27000 | 27000 | 26900 | 306 |
| 607 | 20250225 | 095100 | 3278574250 | 27000 | 26900 | 27000 | 26900 | 633 |
| 608 | 20250225 | 095000 | 3261544250 | 27000 | 26950 | 27000 | 26950 | 313 |
| 609 | 20250225 | 094900 | 3253105550 | 27050 | 26950 | 27050 | 26950 | 338 |
| 610 | 20250225 | 094800 | 3243985150 | 26950 | 26950 | 27000 | 26900 | 539 |
| 611 | 20250225 | 094700 | 3229461150 | 26900 | 26950 | 27000 | 26850 | 1360 |
| 612 | 20250225 | 094600 | 3192794800 | 26850 | 27000 | 27000 | 26700 | 11149 |
| 613 | 20250225 | 094500 | 2893423050 | 27050 | 27200 | 27200 | 26950 | 11250 |
| 614 | 20250225 | 094400 | 2589113900 | 27150 | 27100 | 27200 | 27100 | 677 |
| 615 | 20250225 | 094300 | 2570719650 | 27100 | 27150 | 27150 | 27100 | 381 |
| 616 | 20250225 | 094200 | 2560388600 | 27200 | 27300 | 27350 | 27150 | 4413 |
| 617 | 20250225 | 094100 | 2440294350 | 27300 | 27350 | 27350 | 27250 | 1332 |
| 618 | 20250225 | 094000 | 2403975400 | 27300 | 27250 | 27300 | 27200 | 2182 |
| 619 | 20250225 | 093900 | 2344502300 | 27250 | 27200 | 27300 | 27150 | 1471 |
| 620 | 20250225 | 093800 | 2304457150 | 27200 | 27200 | 27200 | 27200 | 248 |
| 621 | 20250225 | 093700 | 2297711550 | 27200 | 27250 | 27300 | 27150 | 1110 |
| 622 | 20250225 | 093600 | 2267472800 | 27300 | 27300 | 27400 | 27300 | 4047 |
| 623 | 20250225 | 093500 | 2156889400 | 27300 | 27350 | 27350 | 27300 | 2779 |
| 624 | 20250225 | 093400 | 2080905050 | 27350 | 27250 | 27400 | 27200 | 2668 |
| 625 | 20250225 | 093300 | 2007992550 | 27250 | 27300 | 27350 | 27200 | 1984 |
| 626 | 20250225 | 093200 | 1953814950 | 27300 | 27250 | 27300 | 27150 | 2019 |
| 627 | 20250225 | 093100 | 1898819950 | 27300 | 27200 | 27300 | 27100 | 2003 |
| 628 | 20250225 | 093000 | 1844410450 | 27150 | 27200 | 27250 | 27150 | 1427 |
| 629 | 20250225 | 092900 | 1805629700 | 27200 | 27200 | 27300 | 27200 | 3803 |
| 630 | 20250225 | 092800 | 1702018200 | 27200 | 27100 | 27200 | 27050 | 1828 |
| 631 | 20250225 | 092700 | 1652421300 | 27050 | 27100 | 27100 | 27050 | 415 |
| 632 | 20250225 | 092600 | 1641175900 | 27100 | 27000 | 27100 | 26950 | 2970 |
| 633 | 20250225 | 092500 | 1560943650 | 27050 | 27150 | 27200 | 27000 | 9589 |
| 634 | 20250225 | 092400 | 1300692750 | 27150 | 27000 | 27200 | 26950 | 1848 |
| 635 | 20250225 | 092300 | 1250589350 | 26950 | 27100 | 27100 | 26950 | 1510 |
| 636 | 20250225 | 092200 | 1209825750 | 27100 | 26900 | 27150 | 26900 | 3473 |
| 637 | 20250225 | 092100 | 1116068900 | 26900 | 26800 | 26900 | 26700 | 746 |
| 638 | 20250225 | 092000 | 1096064050 | 26700 | 26700 | 26800 | 26700 | 232 |
| 639 | 20250225 | 091900 | 1089863850 | 26700 | 26700 | 26800 | 26650 | 1642 |
| 640 | 20250225 | 091800 | 1046064450 | 26800 | 26800 | 26800 | 26700 | 2218 |
| 641 | 20250225 | 091700 | 986761050 | 26700 | 26800 | 26900 | 26650 | 1394 |
| 642 | 20250225 | 091600 | 949476350 | 26850 | 26800 | 26900 | 26750 | 1604 |
| 643 | 20250225 | 091500 | 906512750 | 26800 | 26650 | 26850 | 26600 | 5562 |
| 644 | 20250225 | 091400 | 757913050 | 26650 | 26500 | 26650 | 26500 | 2619 |
| 645 | 20250225 | 091300 | 688279800 | 26600 | 26500 | 26600 | 26400 | 1683 |
| 646 | 20250225 | 091200 | 643763550 | 26500 | 26600 | 26700 | 26350 | 2309 |
| 647 | 20250225 | 091100 | 582581750 | 26500 | 26600 | 26600 | 26500 | 672 |
| 648 | 20250225 | 091000 | 564757250 | 26600 | 26500 | 26600 | 26450 | 538 |
| 649 | 20250225 | 090900 | 550514350 | 26450 | 26550 | 26650 | 26400 | 1502 |
| 650 | 20250225 | 090800 | 510706450 | 26650 | 26400 | 26650 | 26400 | 1300 |
| 651 | 20250225 | 090700 | 476358200 | 26400 | 26400 | 26600 | 26400 | 4342 |
| 652 | 20250225 | 090600 | 361483100 | 26450 | 26450 | 26600 | 26400 | 803 |
| 653 | 20250225 | 090500 | 340281300 | 26450 | 26500 | 26500 | 26400 | 436 |
| 654 | 20250225 | 090400 | 328746950 | 26650 | 26500 | 26700 | 26400 | 983 |
| 655 | 20250225 | 090300 | 302727450 | 26550 | 26450 | 26550 | 26400 | 2711 |
| 656 | 20250225 | 090200 | 231045450 | 26450 | 26550 | 26550 | 26400 | 1483 |
| 657 | 20250225 | 090100 | 191797800 | 26650 | 26700 | 26700 | 26450 | 476 |
| 658 | 20250225 | 090000 | 179114200 | 26700 | 26350 | 26700 | 26300 | 6643 |