32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 3 | 20250226 | 195400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250226 | 195300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250226 | 195200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250226 | 195100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250226 | 195000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250226 | 194900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250226 | 194800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250226 | 194700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250226 | 194600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250226 | 194500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250226 | 194400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250226 | 194300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250226 | 194200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250226 | 194100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250226 | 194000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250226 | 193900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250226 | 193800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250226 | 193700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250226 | 193600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250226 | 193500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250226 | 193400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250226 | 193300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250226 | 193200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250226 | 193100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250226 | 193000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250226 | 192900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250226 | 192800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250226 | 192700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250226 | 192600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250226 | 192500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 33 | 20250226 | 192400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250226 | 192300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250226 | 192200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250226 | 192100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250226 | 192000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250226 | 191900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250226 | 191800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250226 | 191700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250226 | 191600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250226 | 191500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250226 | 191400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250226 | 191300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250226 | 191200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250226 | 191100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250226 | 191000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250226 | 190900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250226 | 190800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250226 | 190700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250226 | 190600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250226 | 190500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250226 | 190400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250226 | 190300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250226 | 190200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250226 | 190100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250226 | 190000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250226 | 185900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250226 | 185800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250226 | 185700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250226 | 185600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250226 | 185500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 63 | 20250226 | 185400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250226 | 185300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250226 | 185200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250226 | 185100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250226 | 185000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250226 | 184900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250226 | 184800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250226 | 184700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250226 | 184600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250226 | 184500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250226 | 184400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250226 | 184300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250226 | 184200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250226 | 184100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250226 | 184000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250226 | 183900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250226 | 183800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250226 | 183700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250226 | 183600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250226 | 183500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250226 | 183400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250226 | 183300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250226 | 183200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250226 | 183100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250226 | 183000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250226 | 182900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250226 | 182800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250226 | 182700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250226 | 182600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250226 | 182500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 93 | 20250226 | 182400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250226 | 182300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250226 | 182200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250226 | 182100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250226 | 182000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250226 | 181900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250226 | 181800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250226 | 181700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250226 | 181600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250226 | 181500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250226 | 181400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250226 | 181300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250226 | 181200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250226 | 181100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250226 | 181000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250226 | 180900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250226 | 180800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250226 | 180700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250226 | 180600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250226 | 180500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250226 | 180400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250226 | 180300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250226 | 180200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250226 | 180100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250226 | 180000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250226 | 175900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250226 | 175800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250226 | 175700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250226 | 175600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250226 | 175500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 123 | 20250226 | 175400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250226 | 175300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250226 | 175200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250226 | 175100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250226 | 175000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250226 | 174900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250226 | 174800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250226 | 174700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250226 | 174600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250226 | 174500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250226 | 174400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250226 | 174300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250226 | 174200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250226 | 174100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250226 | 174000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250226 | 173900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250226 | 173800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250226 | 173700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250226 | 173600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250226 | 173500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250226 | 173400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250226 | 173300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250226 | 173200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250226 | 173100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250226 | 173000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250226 | 172900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250226 | 172800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250226 | 172700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250226 | 172600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250226 | 172500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 153 | 20250226 | 172400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250226 | 172300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250226 | 172200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250226 | 172100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250226 | 172000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250226 | 171900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250226 | 171800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250226 | 171700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250226 | 171600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250226 | 171500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250226 | 171400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250226 | 171300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250226 | 171200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250226 | 171100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250226 | 171000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250226 | 170900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250226 | 170800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250226 | 170700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250226 | 170600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250226 | 170500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250226 | 170400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250226 | 170300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250226 | 170200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250226 | 170100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250226 | 170000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250226 | 165900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250226 | 165800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250226 | 165700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250226 | 165600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250226 | 165500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 183 | 20250226 | 165400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250226 | 165300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250226 | 165200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250226 | 165100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250226 | 165000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250226 | 164900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250226 | 164800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250226 | 164700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250226 | 164600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250226 | 164500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250226 | 164400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250226 | 164300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250226 | 164200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250226 | 164100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250226 | 164000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250226 | 163900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250226 | 163800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250226 | 163700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250226 | 163600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250226 | 163500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250226 | 163400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250226 | 163300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250226 | 163200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250226 | 163100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250226 | 163000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250226 | 162900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250226 | 162800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250226 | 162700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250226 | 162600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250226 | 162500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 213 | 20250226 | 162400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250226 | 162300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250226 | 162200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250226 | 162100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250226 | 162000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250226 | 161900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250226 | 161800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250226 | 161700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250226 | 161600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250226 | 161500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250226 | 161400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250226 | 161300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250226 | 161200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250226 | 161100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250226 | 161000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250226 | 160900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250226 | 160800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250226 | 160700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250226 | 160600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250226 | 160500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250226 | 160400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250226 | 160300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250226 | 160200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250226 | 160100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250226 | 160000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250226 | 155900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250226 | 155800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250226 | 155700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250226 | 155600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250226 | 155500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 243 | 20250226 | 155400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250226 | 155300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250226 | 155200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250226 | 155100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250226 | 155000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250226 | 154900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250226 | 154800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250226 | 154700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250226 | 154600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250226 | 154500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250226 | 154400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250226 | 154300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250226 | 154200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250226 | 154100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250226 | 154000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250226 | 153900 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250226 | 153800 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250226 | 153700 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250226 | 153600 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250226 | 153500 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20250226 | 153400 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20250226 | 153300 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250226 | 153200 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20250226 | 153100 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20250226 | 153000 | 3335652910 | 2665 | 2665 | 2665 | 2665 | 35620 |
| 268 | 20250226 | 152900 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250226 | 152800 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250226 | 152700 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250226 | 152600 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250226 | 152500 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 273 | 20250226 | 152400 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250226 | 152300 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250226 | 152200 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20250226 | 152100 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20250226 | 152000 | 3240725610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20250226 | 151900 | 3240725610 | 2675 | 2670 | 2675 | 2660 | 24625 |
| 279 | 20250226 | 151800 | 3175132240 | 2670 | 2665 | 2670 | 2665 | 944 |
| 280 | 20250226 | 151700 | 3172615425 | 2665 | 2670 | 2675 | 2660 | 8264 |
| 281 | 20250226 | 151600 | 3150590075 | 2670 | 2670 | 2675 | 2665 | 5263 |
| 282 | 20250226 | 151500 | 3136551640 | 2670 | 2670 | 2675 | 2670 | 1297 |
| 283 | 20250226 | 151400 | 3133086015 | 2670 | 2665 | 2670 | 2665 | 2951 |
| 284 | 20250226 | 151300 | 3125207845 | 2670 | 2665 | 2670 | 2665 | 656 |
| 285 | 20250226 | 151200 | 3123457980 | 2665 | 2660 | 2670 | 2660 | 8202 |
| 286 | 20250226 | 151100 | 3101565250 | 2665 | 2665 | 2665 | 2660 | 15185 |
| 287 | 20250226 | 151000 | 3061108400 | 2665 | 2660 | 2665 | 2660 | 4776 |
| 288 | 20250226 | 150900 | 3048393390 | 2660 | 2655 | 2660 | 2655 | 9139 |
| 289 | 20250226 | 150800 | 3024104265 | 2655 | 2660 | 2660 | 2655 | 4234 |
| 290 | 20250226 | 150700 | 3012843580 | 2660 | 2655 | 2660 | 2655 | 6244 |
| 291 | 20250226 | 150600 | 2996265540 | 2660 | 2660 | 2660 | 2660 | 268 |
| 292 | 20250226 | 150500 | 2995552660 | 2660 | 2660 | 2660 | 2660 | 764 |
| 293 | 20250226 | 150400 | 2993520420 | 2660 | 2660 | 2660 | 2660 | 832 |
| 294 | 20250226 | 150300 | 2991307300 | 2655 | 2660 | 2660 | 2655 | 1799 |
| 295 | 20250226 | 150200 | 2986522900 | 2665 | 2655 | 2665 | 2655 | 3262 |
| 296 | 20250226 | 150100 | 2977861185 | 2660 | 2655 | 2660 | 2655 | 16451 |
| 297 | 20250226 | 150000 | 2934111390 | 2655 | 2655 | 2655 | 2655 | 5897 |
| 298 | 20250226 | 145900 | 2918454855 | 2660 | 2655 | 2660 | 2655 | 1339 |
| 299 | 20250226 | 145800 | 2914896920 | 2655 | 2655 | 2655 | 2655 | 5579 |
| 300 | 20250226 | 145700 | 2900084675 | 2660 | 2660 | 2660 | 2655 | 152 |
| 301 | 20250226 | 145600 | 2899680535 | 2655 | 2660 | 2660 | 2655 | 1073 |
| 302 | 20250226 | 145500 | 2896831685 | 2660 | 2655 | 2660 | 2655 | 264 |
| 303 | 20250226 | 145400 | 2896129745 | 2655 | 2655 | 2655 | 2655 | 1280 |
| 304 | 20250226 | 145300 | 2892731345 | 2655 | 2655 | 2655 | 2650 | 5127 |
| 305 | 20250226 | 145200 | 2879119165 | 2660 | 2660 | 2660 | 2655 | 3582 |
| 306 | 20250226 | 145100 | 2869608285 | 2655 | 2655 | 2660 | 2655 | 226 |
| 307 | 20250226 | 145000 | 2869008230 | 2660 | 2655 | 2660 | 2655 | 10433 |
| 308 | 20250226 | 144900 | 2841307225 | 2660 | 2660 | 2660 | 2655 | 9383 |
| 309 | 20250226 | 144800 | 2816393320 | 2660 | 2655 | 2660 | 2655 | 2537 |
| 310 | 20250226 | 144700 | 2809652280 | 2655 | 2660 | 2660 | 2655 | 2722 |
| 311 | 20250226 | 144600 | 2802424855 | 2655 | 2660 | 2665 | 2655 | 2451 |
| 312 | 20250226 | 144500 | 2795905195 | 2660 | 2660 | 2660 | 2660 | 1234 |
| 313 | 20250226 | 144400 | 2792622755 | 2665 | 2665 | 2665 | 2660 | 387 |
| 314 | 20250226 | 144300 | 2791593010 | 2665 | 2665 | 2665 | 2665 | 10 |
| 315 | 20250226 | 144200 | 2791566360 | 2665 | 2665 | 2665 | 2665 | 609 |
| 316 | 20250226 | 144100 | 2789943375 | 2660 | 2655 | 2660 | 2655 | 3 |
| 317 | 20250226 | 144000 | 2789935400 | 2660 | 2660 | 2665 | 2660 | 7120 |
| 318 | 20250226 | 143900 | 2770996190 | 2660 | 2665 | 2665 | 2660 | 129 |
| 319 | 20250226 | 143800 | 2770652910 | 2665 | 2660 | 2665 | 2660 | 128 |
| 320 | 20250226 | 143700 | 2770312265 | 2665 | 2665 | 2665 | 2660 | 8361 |
| 321 | 20250226 | 143600 | 2748035200 | 2660 | 2665 | 2665 | 2660 | 640 |
| 322 | 20250226 | 143500 | 2746330505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 323 | 20250226 | 143400 | 2746330505 | 2665 | 2660 | 2665 | 2660 | 32 |
| 324 | 20250226 | 143300 | 2746245370 | 2665 | 2660 | 2665 | 2655 | 8025 |
| 325 | 20250226 | 143200 | 2724897465 | 2660 | 2655 | 2660 | 2655 | 503 |
| 326 | 20250226 | 143100 | 2723561995 | 2655 | 2660 | 2660 | 2655 | 206 |
| 327 | 20250226 | 143000 | 2723014565 | 2660 | 2655 | 2660 | 2655 | 1242 |
| 328 | 20250226 | 142900 | 2719710995 | 2655 | 2655 | 2660 | 2655 | 1332 |
| 329 | 20250226 | 142800 | 2716174530 | 2655 | 2660 | 2660 | 2655 | 1010 |
| 330 | 20250226 | 142700 | 2713492930 | 2655 | 2655 | 2660 | 2655 | 2082 |
| 331 | 20250226 | 142600 | 2707964970 | 2660 | 2655 | 2660 | 2655 | 633 |
| 332 | 20250226 | 142500 | 2706284010 | 2660 | 2660 | 2660 | 2655 | 12751 |
| 333 | 20250226 | 142400 | 2672429830 | 2660 | 2660 | 2660 | 2660 | 380 |
| 334 | 20250226 | 142300 | 2671419030 | 2660 | 2665 | 2665 | 2655 | 2683 |
| 335 | 20250226 | 142200 | 2664287745 | 2660 | 2660 | 2660 | 2660 | 912 |
| 336 | 20250226 | 142100 | 2661861825 | 2660 | 2665 | 2665 | 2660 | 1974 |
| 337 | 20250226 | 142000 | 2656609455 | 2665 | 2660 | 2665 | 2660 | 7052 |
| 338 | 20250226 | 141900 | 2637851130 | 2660 | 2660 | 2665 | 2660 | 4501 |
| 339 | 20250226 | 141800 | 2625878465 | 2665 | 2660 | 2665 | 2660 | 244 |
| 340 | 20250226 | 141700 | 2625229405 | 2660 | 2665 | 2665 | 2660 | 58 |
| 341 | 20250226 | 141600 | 2625074845 | 2660 | 2665 | 2665 | 2660 | 14690 |
| 342 | 20250226 | 141500 | 2585998920 | 2665 | 2665 | 2665 | 2665 | 303 |
| 343 | 20250226 | 141400 | 2585191425 | 2665 | 2665 | 2665 | 2665 | 1 |
| 344 | 20250226 | 141300 | 2585188760 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20250226 | 141200 | 2585188760 | 2660 | 2660 | 2660 | 2660 | 3600 |
| 346 | 20250226 | 141100 | 2575612760 | 2660 | 2665 | 2665 | 2660 | 5 |
| 347 | 20250226 | 141000 | 2575599440 | 2665 | 2660 | 2665 | 2655 | 18 |
| 348 | 20250226 | 140900 | 2575551550 | 2665 | 2665 | 2665 | 2660 | 3288 |
| 349 | 20250226 | 140800 | 2566805270 | 2665 | 2665 | 2665 | 2665 | 8 |
| 350 | 20250226 | 140700 | 2566783950 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20250226 | 140600 | 2566783950 | 2670 | 2670 | 2670 | 2670 | 15 |
| 352 | 20250226 | 140500 | 2566743900 | 2660 | 2665 | 2670 | 2660 | 1061 |
| 353 | 20250226 | 140400 | 2563921380 | 2670 | 2660 | 2670 | 2655 | 501 |
| 354 | 20250226 | 140300 | 2562591080 | 2670 | 2660 | 2670 | 2660 | 1417 |
| 355 | 20250226 | 140200 | 2558821020 | 2665 | 2660 | 2665 | 2660 | 1003 |
| 356 | 20250226 | 140100 | 2556153025 | 2665 | 2665 | 2665 | 2665 | 550 |
| 357 | 20250226 | 140000 | 2554687275 | 2665 | 2655 | 2665 | 2655 | 3 |
| 358 | 20250226 | 135900 | 2554679290 | 2660 | 2660 | 2660 | 2660 | 242 |
| 359 | 20250226 | 135800 | 2554035570 | 2670 | 2660 | 2670 | 2660 | 2260 |
| 360 | 20250226 | 135700 | 2548015020 | 2670 | 2660 | 2670 | 2655 | 4059 |
| 361 | 20250226 | 135600 | 2537210575 | 2665 | 2660 | 2665 | 2660 | 2426 |
| 362 | 20250226 | 135500 | 2530757150 | 2665 | 2660 | 2665 | 2655 | 4198 |
| 363 | 20250226 | 135400 | 2519598780 | 2665 | 2655 | 2665 | 2655 | 5 |
| 364 | 20250226 | 135300 | 2519585465 | 2665 | 2660 | 2665 | 2660 | 1172 |
| 365 | 20250226 | 135200 | 2516467775 | 2660 | 2670 | 2670 | 2660 | 7541 |
| 366 | 20250226 | 135100 | 2496407785 | 2670 | 2665 | 2670 | 2660 | 2355 |
| 367 | 20250226 | 135000 | 2490132505 | 2665 | 2665 | 2665 | 2660 | 871 |
| 368 | 20250226 | 134900 | 2487812965 | 2665 | 2660 | 2665 | 2660 | 75 |
| 369 | 20250226 | 134800 | 2487613205 | 2660 | 2660 | 2665 | 2660 | 211 |
| 370 | 20250226 | 134700 | 2487051900 | 2665 | 2665 | 2665 | 2665 | 0 |
| 371 | 20250226 | 134600 | 2487051900 | 2665 | 2665 | 2665 | 2665 | 402 |
| 372 | 20250226 | 134500 | 2485980570 | 2665 | 2660 | 2665 | 2660 | 680 |
| 373 | 20250226 | 134400 | 2484168875 | 2665 | 2665 | 2665 | 2660 | 328 |
| 374 | 20250226 | 134300 | 2483295255 | 2665 | 2665 | 2665 | 2660 | 1067 |
| 375 | 20250226 | 134200 | 2480454730 | 2665 | 2660 | 2665 | 2660 | 2021 |
| 376 | 20250226 | 134100 | 2475078340 | 2660 | 2660 | 2665 | 2660 | 879 |
| 377 | 20250226 | 134000 | 2472740075 | 2660 | 2660 | 2660 | 2660 | 1 |
| 378 | 20250226 | 133900 | 2472737415 | 2665 | 2660 | 2665 | 2660 | 142 |
| 379 | 20250226 | 133800 | 2472359485 | 2660 | 2660 | 2660 | 2660 | 500 |
| 380 | 20250226 | 133700 | 2471029485 | 2660 | 2665 | 2665 | 2660 | 826 |
| 381 | 20250226 | 133600 | 2468831155 | 2660 | 2665 | 2665 | 2660 | 176 |
| 382 | 20250226 | 133500 | 2468362405 | 2665 | 2665 | 2665 | 2665 | 58 |
| 383 | 20250226 | 133400 | 2468207835 | 2665 | 2660 | 2665 | 2660 | 6499 |
| 384 | 20250226 | 133300 | 2450919445 | 2660 | 2660 | 2665 | 2660 | 794 |
| 385 | 20250226 | 133200 | 2448807400 | 2660 | 2660 | 2660 | 2660 | 100 |
| 386 | 20250226 | 133100 | 2448541400 | 2665 | 2665 | 2665 | 2665 | 16 |
| 387 | 20250226 | 133000 | 2448498760 | 2660 | 2660 | 2665 | 2660 | 1870 |
| 388 | 20250226 | 132900 | 2443523240 | 2665 | 2665 | 2665 | 2665 | 417 |
| 389 | 20250226 | 132800 | 2442411935 | 2665 | 2665 | 2665 | 2665 | 234 |
| 390 | 20250226 | 132700 | 2441788325 | 2660 | 2660 | 2660 | 2660 | 3229 |
| 391 | 20250226 | 132600 | 2433199185 | 2660 | 2660 | 2660 | 2660 | 613 |
| 392 | 20250226 | 132500 | 2431568605 | 2660 | 2665 | 2665 | 2660 | 107 |
| 393 | 20250226 | 132400 | 2431283960 | 2665 | 2665 | 2665 | 2660 | 1551 |
| 394 | 20250226 | 132300 | 2427158150 | 2665 | 2670 | 2670 | 2665 | 280 |
| 395 | 20250226 | 132200 | 2426411895 | 2665 | 2665 | 2665 | 2665 | 1 |
| 396 | 20250226 | 132100 | 2426409230 | 2665 | 2665 | 2665 | 2665 | 485 |
| 397 | 20250226 | 132000 | 2425116705 | 2665 | 2665 | 2665 | 2665 | 610 |
| 398 | 20250226 | 131900 | 2423491055 | 2665 | 2665 | 2665 | 2665 | 196 |
| 399 | 20250226 | 131800 | 2422968715 | 2670 | 2665 | 2670 | 2665 | 202 |
| 400 | 20250226 | 131700 | 2422430375 | 2670 | 2665 | 2670 | 2665 | 7 |
| 401 | 20250226 | 131600 | 2422411700 | 2665 | 2665 | 2665 | 2665 | 1709 |
| 402 | 20250226 | 131500 | 2417857215 | 2665 | 2660 | 2665 | 2660 | 1783 |
| 403 | 20250226 | 131400 | 2413105915 | 2660 | 2660 | 2660 | 2660 | 5234 |
| 404 | 20250226 | 131300 | 2399183475 | 2660 | 2660 | 2660 | 2660 | 5695 |
| 405 | 20250226 | 131200 | 2384034775 | 2660 | 2665 | 2665 | 2660 | 202 |
| 406 | 20250226 | 131100 | 2383497445 | 2660 | 2665 | 2665 | 2660 | 1308 |
| 407 | 20250226 | 131000 | 2380017180 | 2665 | 2665 | 2665 | 2665 | 498 |
| 408 | 20250226 | 130900 | 2378690010 | 2665 | 2665 | 2670 | 2665 | 416 |
| 409 | 20250226 | 130800 | 2377581265 | 2665 | 2665 | 2665 | 2660 | 2863 |
| 410 | 20250226 | 130700 | 2369963870 | 2665 | 2665 | 2665 | 2660 | 3420 |
| 411 | 20250226 | 130600 | 2360849590 | 2665 | 2665 | 2665 | 2665 | 3401 |
| 412 | 20250226 | 130500 | 2351785925 | 2665 | 2665 | 2665 | 2660 | 2852 |
| 413 | 20250226 | 130400 | 2344185995 | 2665 | 2665 | 2670 | 2665 | 336 |
| 414 | 20250226 | 130300 | 2343290385 | 2665 | 2665 | 2665 | 2660 | 2881 |
| 415 | 20250226 | 130200 | 2335618655 | 2665 | 2660 | 2670 | 2660 | 195 |
| 416 | 20250226 | 130100 | 2335098895 | 2660 | 2660 | 2660 | 2660 | 912 |
| 417 | 20250226 | 130000 | 2332672975 | 2660 | 2665 | 2665 | 2660 | 4387 |
| 418 | 20250226 | 125900 | 2320994150 | 2670 | 2665 | 2670 | 2665 | 54 |
| 419 | 20250226 | 125800 | 2320850040 | 2665 | 2665 | 2665 | 2665 | 1410 |
| 420 | 20250226 | 125700 | 2317092390 | 2670 | 2670 | 2670 | 2670 | 91 |
| 421 | 20250226 | 125600 | 2316849420 | 2670 | 2670 | 2670 | 2670 | 2894 |
| 422 | 20250226 | 125500 | 2309122440 | 2670 | 2670 | 2670 | 2670 | 15 |
| 423 | 20250226 | 125400 | 2309082390 | 2670 | 2665 | 2670 | 2665 | 904 |
| 424 | 20250226 | 125300 | 2306671455 | 2665 | 2670 | 2670 | 2665 | 4420 |
| 425 | 20250226 | 125200 | 2294878565 | 2670 | 2670 | 2670 | 2670 | 401 |
| 426 | 20250226 | 125100 | 2293807895 | 2675 | 2670 | 2675 | 2670 | 311 |
| 427 | 20250226 | 125000 | 2292977470 | 2675 | 2670 | 2675 | 2670 | 251 |
| 428 | 20250226 | 124900 | 2292306545 | 2675 | 2675 | 2675 | 2675 | 105 |
| 429 | 20250226 | 124800 | 2292025670 | 2675 | 2675 | 2675 | 2675 | 579 |
| 430 | 20250226 | 124700 | 2290476845 | 2670 | 2670 | 2670 | 2670 | 367 |
| 431 | 20250226 | 124600 | 2289496955 | 2670 | 2670 | 2670 | 2670 | 700 |
| 432 | 20250226 | 124500 | 2287627955 | 2675 | 2680 | 2680 | 2675 | 2221 |
| 433 | 20250226 | 124400 | 2281686730 | 2680 | 2680 | 2680 | 2680 | 9 |
| 434 | 20250226 | 124300 | 2281662610 | 2680 | 2680 | 2680 | 2680 | 2 |
| 435 | 20250226 | 124200 | 2281657250 | 2675 | 2675 | 2675 | 2675 | 1467 |
| 436 | 20250226 | 124100 | 2277733025 | 2675 | 2675 | 2675 | 2675 | 746 |
| 437 | 20250226 | 124000 | 2275737475 | 2675 | 2675 | 2675 | 2675 | 410 |
| 438 | 20250226 | 123900 | 2274640725 | 2675 | 2675 | 2675 | 2670 | 7480 |
| 439 | 20250226 | 123800 | 2254641105 | 2675 | 2670 | 2675 | 2670 | 556 |
| 440 | 20250226 | 123700 | 2253156580 | 2675 | 2675 | 2675 | 2675 | 2 |
| 441 | 20250226 | 123600 | 2253151230 | 2665 | 2665 | 2665 | 2665 | 1252 |
| 442 | 20250226 | 123500 | 2249814650 | 2665 | 2670 | 2670 | 2665 | 10 |
| 443 | 20250226 | 123400 | 2249787960 | 2665 | 2670 | 2675 | 2665 | 3601 |
| 444 | 20250226 | 123300 | 2240173785 | 2670 | 2670 | 2670 | 2670 | 32 |
| 445 | 20250226 | 123200 | 2240088345 | 2670 | 2670 | 2670 | 2670 | 391 |
| 446 | 20250226 | 123100 | 2239044375 | 2670 | 2670 | 2670 | 2670 | 301 |
| 447 | 20250226 | 123000 | 2238240705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 448 | 20250226 | 122900 | 2238240705 | 2670 | 2665 | 2670 | 2665 | 2859 |
| 449 | 20250226 | 122800 | 2230607510 | 2670 | 2665 | 2670 | 2660 | 520 |
| 450 | 20250226 | 122700 | 2229221555 | 2660 | 2660 | 2665 | 2660 | 7003 |
| 451 | 20250226 | 122600 | 2210593525 | 2660 | 2665 | 2665 | 2660 | 196 |
| 452 | 20250226 | 122500 | 2210071635 | 2665 | 2660 | 2665 | 2660 | 22 |
| 453 | 20250226 | 122400 | 2210013095 | 2660 | 2660 | 2660 | 2660 | 232 |
| 454 | 20250226 | 122300 | 2209395975 | 2665 | 2665 | 2665 | 2660 | 57 |
| 455 | 20250226 | 122200 | 2209244275 | 2665 | 2665 | 2665 | 2665 | 395 |
| 456 | 20250226 | 122100 | 2208191600 | 2660 | 2660 | 2660 | 2660 | 20 |
| 457 | 20250226 | 122000 | 2208138400 | 2665 | 2665 | 2665 | 2665 | 100 |
| 458 | 20250226 | 121900 | 2207871900 | 2665 | 2665 | 2670 | 2660 | 1821 |
| 459 | 20250226 | 121800 | 2203020005 | 2660 | 2665 | 2665 | 2660 | 3726 |
| 460 | 20250226 | 121700 | 2193095315 | 2665 | 2665 | 2670 | 2665 | 728 |
| 461 | 20250226 | 121600 | 2191155185 | 2665 | 2660 | 2665 | 2660 | 1880 |
| 462 | 20250226 | 121500 | 2186149190 | 2660 | 2665 | 2665 | 2660 | 3390 |
| 463 | 20250226 | 121400 | 2177120590 | 2670 | 2670 | 2670 | 2670 | 16 |
| 464 | 20250226 | 121300 | 2177077870 | 2670 | 2670 | 2670 | 2665 | 2385 |
| 465 | 20250226 | 121200 | 2170721775 | 2665 | 2670 | 2670 | 2665 | 203 |
| 466 | 20250226 | 121100 | 2170180690 | 2670 | 2665 | 2670 | 2665 | 11 |
| 467 | 20250226 | 121000 | 2170151370 | 2670 | 2665 | 2670 | 2665 | 13 |
| 468 | 20250226 | 120900 | 2170116710 | 2665 | 2665 | 2665 | 2665 | 290 |
| 469 | 20250226 | 120800 | 2169343860 | 2665 | 2665 | 2665 | 2665 | 1 |
| 470 | 20250226 | 120700 | 2169341195 | 2665 | 2665 | 2665 | 2660 | 503 |
| 471 | 20250226 | 120600 | 2168001450 | 2665 | 2665 | 2665 | 2665 | 3103 |
| 472 | 20250226 | 120500 | 2159731955 | 2665 | 2670 | 2670 | 2665 | 134 |
| 473 | 20250226 | 120400 | 2159374790 | 2670 | 2670 | 2670 | 2665 | 39 |
| 474 | 20250226 | 120300 | 2159270710 | 2670 | 2665 | 2670 | 2665 | 1123 |
| 475 | 20250226 | 120200 | 2156277910 | 2670 | 2670 | 2670 | 2665 | 1332 |
| 476 | 20250226 | 120100 | 2152722795 | 2670 | 2670 | 2670 | 2670 | 495 |
| 477 | 20250226 | 120000 | 2151401145 | 2675 | 2675 | 2675 | 2675 | 72 |
| 478 | 20250226 | 115900 | 2151208545 | 2675 | 2675 | 2675 | 2675 | 988 |
| 479 | 20250226 | 115800 | 2148565645 | 2675 | 2675 | 2675 | 2675 | 1 |
| 480 | 20250226 | 115700 | 2148562970 | 2670 | 2675 | 2675 | 2670 | 3774 |
| 481 | 20250226 | 115600 | 2138485890 | 2675 | 2675 | 2675 | 2675 | 64 |
| 482 | 20250226 | 115500 | 2138314690 | 2675 | 2675 | 2675 | 2675 | 27 |
| 483 | 20250226 | 115400 | 2138242465 | 2675 | 2670 | 2675 | 2670 | 41 |
| 484 | 20250226 | 115300 | 2138132935 | 2675 | 2675 | 2675 | 2675 | 1 |
| 485 | 20250226 | 115200 | 2138130260 | 2665 | 2665 | 2665 | 2665 | 100 |
| 486 | 20250226 | 115100 | 2137863760 | 2665 | 2670 | 2670 | 2665 | 2151 |
| 487 | 20250226 | 115000 | 2132122735 | 2675 | 2675 | 2675 | 2675 | 2362 |
| 488 | 20250226 | 114900 | 2125804385 | 2680 | 2680 | 2680 | 2680 | 2310 |
| 489 | 20250226 | 114800 | 2119613585 | 2685 | 2685 | 2685 | 2680 | 1234 |
| 490 | 20250226 | 114700 | 2116303565 | 2685 | 2680 | 2685 | 2680 | 813 |
| 491 | 20250226 | 114600 | 2114124470 | 2680 | 2675 | 2685 | 2675 | 328 |
| 492 | 20250226 | 114500 | 2113244930 | 2675 | 2680 | 2680 | 2675 | 2928 |
| 493 | 20250226 | 114400 | 2105399570 | 2685 | 2680 | 2685 | 2680 | 209 |
| 494 | 20250226 | 114300 | 2104839445 | 2680 | 2680 | 2680 | 2680 | 270 |
| 495 | 20250226 | 114200 | 2104115845 | 2680 | 2675 | 2680 | 2675 | 2 |
| 496 | 20250226 | 114100 | 2104110490 | 2685 | 2680 | 2685 | 2680 | 353 |
| 497 | 20250226 | 114000 | 2103163185 | 2685 | 2675 | 2685 | 2670 | 7435 |
| 498 | 20250226 | 113900 | 2083311670 | 2675 | 2680 | 2680 | 2675 | 1219 |
| 499 | 20250226 | 113800 | 2080050740 | 2675 | 2680 | 2680 | 2675 | 2097 |
| 500 | 20250226 | 113700 | 2074430785 | 2675 | 2680 | 2680 | 2675 | 157 |
| 501 | 20250226 | 113600 | 2074010805 | 2680 | 2675 | 2680 | 2675 | 568 |
| 502 | 20250226 | 113500 | 2072491075 | 2680 | 2680 | 2680 | 2680 | 5 |
| 503 | 20250226 | 113400 | 2072477675 | 2675 | 2675 | 2675 | 2675 | 0 |
| 504 | 20250226 | 113300 | 2072477675 | 2675 | 2680 | 2680 | 2675 | 468 |
| 505 | 20250226 | 113200 | 2071223585 | 2675 | 2675 | 2675 | 2675 | 1170 |
| 506 | 20250226 | 113100 | 2068093835 | 2675 | 2675 | 2675 | 2675 | 170 |
| 507 | 20250226 | 113000 | 2067639085 | 2680 | 2680 | 2680 | 2680 | 1599 |
| 508 | 20250226 | 112900 | 2063353765 | 2680 | 2680 | 2680 | 2680 | 22 |
| 509 | 20250226 | 112800 | 2063294805 | 2680 | 2675 | 2680 | 2675 | 261 |
| 510 | 20250226 | 112700 | 2062596620 | 2675 | 2680 | 2680 | 2675 | 699 |
| 511 | 20250226 | 112600 | 2060724775 | 2680 | 2680 | 2685 | 2680 | 1171 |
| 512 | 20250226 | 112500 | 2057586395 | 2685 | 2685 | 2685 | 2685 | 4 |
| 513 | 20250226 | 112400 | 2057575655 | 2680 | 2680 | 2680 | 2680 | 3125 |
| 514 | 20250226 | 112300 | 2049200655 | 2680 | 2675 | 2680 | 2675 | 294 |
| 515 | 20250226 | 112200 | 2048414200 | 2675 | 2675 | 2675 | 2675 | 833 |
| 516 | 20250226 | 112100 | 2046185925 | 2675 | 2675 | 2675 | 2675 | 1051 |
| 517 | 20250226 | 112000 | 2043374500 | 2680 | 2680 | 2680 | 2675 | 266 |
| 518 | 20250226 | 111900 | 2042661760 | 2680 | 2680 | 2680 | 2680 | 200 |
| 519 | 20250226 | 111800 | 2042125760 | 2680 | 2675 | 2680 | 2675 | 187 |
| 520 | 20250226 | 111700 | 2041625100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 521 | 20250226 | 111600 | 2041625100 | 2675 | 2670 | 2675 | 2670 | 596 |
| 522 | 20250226 | 111500 | 2040031315 | 2670 | 2675 | 2675 | 2670 | 1396 |
| 523 | 20250226 | 111400 | 2036298865 | 2675 | 2670 | 2680 | 2670 | 1028 |
| 524 | 20250226 | 111300 | 2033551640 | 2665 | 2665 | 2670 | 2665 | 1592 |
| 525 | 20250226 | 111200 | 2029307960 | 2665 | 2680 | 2680 | 2665 | 10001 |
| 526 | 20250226 | 111100 | 2002623870 | 2675 | 2675 | 2675 | 2675 | 2457 |
| 527 | 20250226 | 111000 | 1996051395 | 2675 | 2680 | 2680 | 2675 | 1216 |
| 528 | 20250226 | 110900 | 1992797200 | 2680 | 2680 | 2680 | 2675 | 1749 |
| 529 | 20250226 | 110800 | 1988112875 | 2685 | 2685 | 2690 | 2680 | 369 |
| 530 | 20250226 | 110700 | 1987121815 | 2680 | 2680 | 2685 | 2680 | 1033 |
| 531 | 20250226 | 110600 | 1984353370 | 2685 | 2685 | 2685 | 2685 | 206 |
| 532 | 20250226 | 110500 | 1983800260 | 2680 | 2680 | 2680 | 2680 | 844 |
| 533 | 20250226 | 110400 | 1981538340 | 2680 | 2680 | 2680 | 2680 | 182 |
| 534 | 20250226 | 110300 | 1981050580 | 2680 | 2685 | 2685 | 2680 | 5467 |
| 535 | 20250226 | 110200 | 1966392585 | 2685 | 2685 | 2685 | 2685 | 1205 |
| 536 | 20250226 | 110100 | 1963157160 | 2685 | 2680 | 2685 | 2680 | 204 |
| 537 | 20250226 | 110000 | 1962609435 | 2685 | 2685 | 2685 | 2680 | 661 |
| 538 | 20250226 | 105900 | 1960837900 | 2680 | 2680 | 2685 | 2680 | 1445 |
| 539 | 20250226 | 105800 | 1956965290 | 2675 | 2680 | 2680 | 2675 | 101 |
| 540 | 20250226 | 105700 | 1956695110 | 2675 | 2675 | 2675 | 2675 | 50 |
| 541 | 20250226 | 105600 | 1956561360 | 2675 | 2680 | 2680 | 2675 | 667 |
| 542 | 20250226 | 105500 | 1954776635 | 2680 | 2680 | 2685 | 2680 | 2213 |
| 543 | 20250226 | 105400 | 1948845790 | 2680 | 2685 | 2685 | 2680 | 500 |
| 544 | 20250226 | 105300 | 1947504790 | 2680 | 2680 | 2685 | 2680 | 2502 |
| 545 | 20250226 | 105200 | 1940799425 | 2680 | 2680 | 2685 | 2680 | 2339 |
| 546 | 20250226 | 105100 | 1934530605 | 2680 | 2680 | 2680 | 2675 | 4383 |
| 547 | 20250226 | 105000 | 1922784275 | 2680 | 2675 | 2680 | 2675 | 550 |
| 548 | 20250226 | 104900 | 1921312065 | 2680 | 2675 | 2680 | 2675 | 3139 |
| 549 | 20250226 | 104800 | 1912914190 | 2675 | 2680 | 2680 | 2675 | 372 |
| 550 | 20250226 | 104700 | 1911918985 | 2680 | 2680 | 2680 | 2675 | 295 |
| 551 | 20250226 | 104600 | 1911129695 | 2680 | 2675 | 2680 | 2675 | 1159 |
| 552 | 20250226 | 104500 | 1908027120 | 2680 | 2680 | 2680 | 2680 | 1097 |
| 553 | 20250226 | 104400 | 1905087160 | 2680 | 2685 | 2685 | 2680 | 358 |
| 554 | 20250226 | 104300 | 1904127715 | 2680 | 2680 | 2680 | 2680 | 0 |
| 555 | 20250226 | 104200 | 1904127715 | 2680 | 2680 | 2690 | 2680 | 1425 |
| 556 | 20250226 | 104100 | 1900308615 | 2690 | 2680 | 2690 | 2680 | 10712 |
| 557 | 20250226 | 104000 | 1871598445 | 2680 | 2690 | 2690 | 2680 | 10019 |
| 558 | 20250226 | 103900 | 1844700850 | 2690 | 2690 | 2690 | 2690 | 206 |
| 559 | 20250226 | 103800 | 1844146710 | 2690 | 2690 | 2690 | 2690 | 1304 |
| 560 | 20250226 | 103700 | 1840638950 | 2685 | 2690 | 2690 | 2685 | 77 |
| 561 | 20250226 | 103600 | 1840432180 | 2690 | 2690 | 2690 | 2685 | 559 |
| 562 | 20250226 | 103500 | 1838928475 | 2690 | 2690 | 2690 | 2685 | 2165 |
| 563 | 20250226 | 103400 | 1833104650 | 2690 | 2685 | 2690 | 2685 | 1524 |
| 564 | 20250226 | 103300 | 1829005290 | 2685 | 2685 | 2685 | 2685 | 1594 |
| 565 | 20250226 | 103200 | 1824725400 | 2685 | 2690 | 2690 | 2685 | 2709 |
| 566 | 20250226 | 103100 | 1817448425 | 2690 | 2685 | 2690 | 2685 | 16 |
| 567 | 20250226 | 103000 | 1817405435 | 2690 | 2690 | 2690 | 2690 | 2290 |
| 568 | 20250226 | 102900 | 1811245335 | 2690 | 2685 | 2690 | 2685 | 191 |
| 569 | 20250226 | 102800 | 1810732495 | 2685 | 2685 | 2690 | 2685 | 1997 |
| 570 | 20250226 | 102700 | 1805370065 | 2685 | 2690 | 2690 | 2685 | 1680 |
| 571 | 20250226 | 102600 | 1800856180 | 2690 | 2685 | 2690 | 2680 | 725 |
| 572 | 20250226 | 102500 | 1798911295 | 2690 | 2685 | 2690 | 2685 | 267 |
| 573 | 20250226 | 102400 | 1798194350 | 2685 | 2685 | 2685 | 2685 | 202 |
| 574 | 20250226 | 102300 | 1797651980 | 2685 | 2680 | 2690 | 2680 | 119 |
| 575 | 20250226 | 102200 | 1797331975 | 2680 | 2690 | 2690 | 2680 | 3926 |
| 576 | 20250226 | 102100 | 1786788545 | 2690 | 2690 | 2690 | 2685 | 782 |
| 577 | 20250226 | 102000 | 1784687550 | 2690 | 2685 | 2690 | 2685 | 1049 |
| 578 | 20250226 | 101900 | 1781865745 | 2685 | 2690 | 2695 | 2685 | 1795 |
| 579 | 20250226 | 101800 | 1777037160 | 2690 | 2690 | 2695 | 2690 | 5033 |
| 580 | 20250226 | 101700 | 1763494920 | 2695 | 2695 | 2695 | 2690 | 4619 |
| 581 | 20250226 | 101600 | 1751047215 | 2695 | 2695 | 2695 | 2690 | 2755 |
| 582 | 20250226 | 101500 | 1743632460 | 2690 | 2685 | 2695 | 2685 | 2058 |
| 583 | 20250226 | 101400 | 1738096675 | 2690 | 2690 | 2690 | 2685 | 1388 |
| 584 | 20250226 | 101300 | 1734365455 | 2685 | 2695 | 2695 | 2685 | 4504 |
| 585 | 20250226 | 101200 | 1722243425 | 2695 | 2690 | 2695 | 2685 | 9313 |
| 586 | 20250226 | 101100 | 1697179540 | 2690 | 2680 | 2690 | 2680 | 2999 |
| 587 | 20250226 | 101000 | 1689127210 | 2685 | 2685 | 2685 | 2680 | 2885 |
| 588 | 20250226 | 100900 | 1681384555 | 2685 | 2685 | 2685 | 2680 | 1155 |
| 589 | 20250226 | 100800 | 1678283390 | 2685 | 2685 | 2685 | 2680 | 547 |
| 590 | 20250226 | 100700 | 1676817300 | 2685 | 2685 | 2685 | 2680 | 1022 |
| 591 | 20250226 | 100600 | 1674078230 | 2680 | 2675 | 2685 | 2675 | 10343 |
| 592 | 20250226 | 100500 | 1646362360 | 2680 | 2680 | 2680 | 2675 | 954 |
| 593 | 20250226 | 100400 | 1643808310 | 2680 | 2675 | 2680 | 2675 | 1359 |
| 594 | 20250226 | 100300 | 1640171060 | 2680 | 2675 | 2680 | 2675 | 1463 |
| 595 | 20250226 | 100200 | 1636257505 | 2675 | 2675 | 2675 | 2675 | 470 |
| 596 | 20250226 | 100100 | 1635000255 | 2670 | 2675 | 2675 | 2670 | 6854 |
| 597 | 20250226 | 100000 | 1616700070 | 2670 | 2655 | 2670 | 2655 | 28582 |
| 598 | 20250226 | 095900 | 1540759885 | 2660 | 2665 | 2665 | 2655 | 895 |
| 599 | 20250226 | 095800 | 1538382150 | 2665 | 2665 | 2665 | 2660 | 2145 |
| 600 | 20250226 | 095700 | 1532675835 | 2660 | 2665 | 2665 | 2660 | 1500 |
| 601 | 20250226 | 095600 | 1528680575 | 2670 | 2670 | 2670 | 2660 | 1886 |
| 602 | 20250226 | 095500 | 1523662080 | 2670 | 2670 | 2670 | 2665 | 2328 |
| 603 | 20250226 | 095400 | 1517449650 | 2670 | 2665 | 2670 | 2650 | 30427 |
| 604 | 20250226 | 095300 | 1436702440 | 2665 | 2670 | 2670 | 2660 | 1109 |
| 605 | 20250226 | 095200 | 1433749460 | 2670 | 2665 | 2670 | 2660 | 1323 |
| 606 | 20250226 | 095100 | 1430224035 | 2665 | 2670 | 2675 | 2665 | 7944 |
| 607 | 20250226 | 095000 | 1409025050 | 2675 | 2680 | 2680 | 2670 | 725 |
| 608 | 20250226 | 094900 | 1407084980 | 2680 | 2680 | 2680 | 2670 | 2001 |
| 609 | 20250226 | 094800 | 1401728975 | 2680 | 2680 | 2680 | 2670 | 1233 |
| 610 | 20250226 | 094700 | 1398429175 | 2675 | 2675 | 2680 | 2675 | 2683 |
| 611 | 20250226 | 094600 | 1391251790 | 2675 | 2675 | 2675 | 2675 | 1404 |
| 612 | 20250226 | 094500 | 1387496090 | 2675 | 2675 | 2675 | 2670 | 1132 |
| 613 | 20250226 | 094400 | 1384469590 | 2670 | 2675 | 2675 | 2670 | 165 |
| 614 | 20250226 | 094300 | 1384028970 | 2670 | 2670 | 2670 | 2670 | 235 |
| 615 | 20250226 | 094200 | 1383401520 | 2670 | 2670 | 2670 | 2670 | 1517 |
| 616 | 20250226 | 094100 | 1379351130 | 2670 | 2670 | 2675 | 2665 | 2261 |
| 617 | 20250226 | 094000 | 1373314260 | 2670 | 2670 | 2670 | 2665 | 701 |
| 618 | 20250226 | 093900 | 1371444490 | 2670 | 2665 | 2675 | 2665 | 1044 |
| 619 | 20250226 | 093800 | 1368658635 | 2675 | 2685 | 2685 | 2665 | 11520 |
| 620 | 20250226 | 093700 | 1337887065 | 2685 | 2680 | 2685 | 2675 | 1280 |
| 621 | 20250226 | 093600 | 1334457475 | 2685 | 2675 | 2685 | 2675 | 4647 |
| 622 | 20250226 | 093500 | 1322005105 | 2680 | 2675 | 2680 | 2675 | 4147 |
| 623 | 20250226 | 093400 | 1310911140 | 2665 | 2665 | 2675 | 2665 | 5230 |
| 624 | 20250226 | 093300 | 1296931465 | 2665 | 2665 | 2675 | 2665 | 7256 |
| 625 | 20250226 | 093200 | 1277571960 | 2660 | 2665 | 2665 | 2655 | 714 |
| 626 | 20250226 | 093100 | 1275672720 | 2670 | 2650 | 2670 | 2650 | 7663 |
| 627 | 20250226 | 093000 | 1255348830 | 2650 | 2650 | 2650 | 2640 | 20248 |
| 628 | 20250226 | 092900 | 1201707410 | 2650 | 2655 | 2655 | 2645 | 6350 |
| 629 | 20250226 | 092800 | 1184872985 | 2655 | 2650 | 2670 | 2650 | 7627 |
| 630 | 20250226 | 092700 | 1164580955 | 2660 | 2645 | 2660 | 2645 | 11009 |
| 631 | 20250226 | 092600 | 1135335900 | 2655 | 2635 | 2655 | 2635 | 18599 |
| 632 | 20250226 | 092500 | 1086208660 | 2635 | 2640 | 2640 | 2635 | 27479 |
| 633 | 20250226 | 092400 | 1013746460 | 2645 | 2645 | 2650 | 2640 | 11751 |
| 634 | 20250226 | 092300 | 982707300 | 2645 | 2650 | 2655 | 2645 | 32450 |
| 635 | 20250226 | 092200 | 896798090 | 2655 | 2660 | 2660 | 2650 | 11904 |
| 636 | 20250226 | 092100 | 865219450 | 2655 | 2660 | 2665 | 2655 | 8080 |
| 637 | 20250226 | 092000 | 843742895 | 2660 | 2665 | 2665 | 2650 | 14225 |
| 638 | 20250226 | 091900 | 805970195 | 2660 | 2660 | 2665 | 2660 | 25896 |
| 639 | 20250226 | 091800 | 737071275 | 2660 | 2665 | 2670 | 2660 | 5081 |
| 640 | 20250226 | 091700 | 723539195 | 2665 | 2675 | 2675 | 2665 | 18789 |
| 641 | 20250226 | 091600 | 673424535 | 2675 | 2675 | 2680 | 2670 | 2635 |
| 642 | 20250226 | 091500 | 666385850 | 2675 | 2670 | 2680 | 2670 | 4430 |
| 643 | 20250226 | 091400 | 654536365 | 2675 | 2675 | 2680 | 2670 | 1293 |
| 644 | 20250226 | 091300 | 651076940 | 2685 | 2675 | 2685 | 2670 | 2929 |
| 645 | 20250226 | 091200 | 643244650 | 2675 | 2685 | 2690 | 2670 | 10064 |
| 646 | 20250226 | 091100 | 616303175 | 2685 | 2700 | 2700 | 2680 | 4504 |
| 647 | 20250226 | 091000 | 604199360 | 2700 | 2695 | 2700 | 2685 | 14829 |
| 648 | 20250226 | 090900 | 564242130 | 2695 | 2685 | 2695 | 2680 | 8863 |
| 649 | 20250226 | 090800 | 540437805 | 2680 | 2680 | 2685 | 2675 | 4548 |
| 650 | 20250226 | 090700 | 528251645 | 2680 | 2690 | 2690 | 2675 | 6887 |
| 651 | 20250226 | 090600 | 509801475 | 2675 | 2695 | 2695 | 2675 | 2478 |
| 652 | 20250226 | 090500 | 503160050 | 2695 | 2670 | 2700 | 2665 | 17541 |
| 653 | 20250226 | 090400 | 456099370 | 2670 | 2675 | 2685 | 2660 | 17626 |
| 654 | 20250226 | 090300 | 409059515 | 2685 | 2670 | 2695 | 2660 | 9605 |
| 655 | 20250226 | 090200 | 383408025 | 2655 | 2660 | 2675 | 2655 | 45286 |
| 656 | 20250226 | 090100 | 262847400 | 2665 | 2680 | 2695 | 2655 | 48357 |
| 657 | 20250226 | 090000 | 133821565 | 2680 | 2690 | 2700 | 2675 | 43626 |