31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 3 | 20231121 | 193900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231121 | 193800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231121 | 193700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231121 | 193600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231121 | 193500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231121 | 193400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231121 | 193300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231121 | 193200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231121 | 193100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231121 | 193000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231121 | 192900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231121 | 192800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231121 | 192700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231121 | 192600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231121 | 192500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231121 | 192400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231121 | 192300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231121 | 192200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231121 | 192100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231121 | 192000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231121 | 191900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231121 | 191800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231121 | 191700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231121 | 191600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231121 | 191500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231121 | 191400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231121 | 191300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231121 | 191200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231121 | 191100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231121 | 191000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 33 | 20231121 | 190900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231121 | 190800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231121 | 190700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231121 | 190600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231121 | 190500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231121 | 190400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231121 | 190300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231121 | 190200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231121 | 190100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231121 | 190000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231121 | 185900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231121 | 185800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231121 | 185700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231121 | 185600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231121 | 185500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231121 | 185400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231121 | 185300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231121 | 185200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231121 | 185100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231121 | 185000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231121 | 184900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231121 | 184800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231121 | 184700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231121 | 184600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231121 | 184500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231121 | 184400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231121 | 184300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231121 | 184200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231121 | 184100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231121 | 184000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 63 | 20231121 | 183900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231121 | 183800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231121 | 183700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231121 | 183600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231121 | 183500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231121 | 183400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231121 | 183300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231121 | 183200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231121 | 183100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231121 | 183000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231121 | 182900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231121 | 182800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231121 | 182700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231121 | 182600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231121 | 182500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231121 | 182400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231121 | 182300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231121 | 182200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231121 | 182100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231121 | 182000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231121 | 181900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231121 | 181800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231121 | 181700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231121 | 181600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231121 | 181500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231121 | 181400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231121 | 181300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231121 | 181200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231121 | 181100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231121 | 181000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 93 | 20231121 | 180900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231121 | 180800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231121 | 180700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231121 | 180600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231121 | 180500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231121 | 180400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231121 | 180300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231121 | 180200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231121 | 180100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231121 | 180000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231121 | 175900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231121 | 175800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231121 | 175700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231121 | 175600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231121 | 175500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231121 | 175400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231121 | 175300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231121 | 175200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231121 | 175100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231121 | 175000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231121 | 174900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231121 | 174800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231121 | 174700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231121 | 174600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231121 | 174500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231121 | 174400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231121 | 174300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231121 | 174200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231121 | 174100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231121 | 174000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 123 | 20231121 | 173900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231121 | 173800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231121 | 173700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231121 | 173600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231121 | 173500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231121 | 173400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231121 | 173300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231121 | 173200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231121 | 173100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231121 | 173000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231121 | 172900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231121 | 172800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231121 | 172700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231121 | 172600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231121 | 172500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231121 | 172400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231121 | 172300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231121 | 172200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231121 | 172100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231121 | 172000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231121 | 171900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231121 | 171800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231121 | 171700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231121 | 171600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231121 | 171500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231121 | 171400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231121 | 171300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231121 | 171200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231121 | 171100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231121 | 171000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 153 | 20231121 | 170900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231121 | 170800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231121 | 170700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231121 | 170600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231121 | 170500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231121 | 170400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231121 | 170300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231121 | 170200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231121 | 170100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231121 | 170000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231121 | 165900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231121 | 165800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231121 | 165700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231121 | 165600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231121 | 165500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231121 | 165400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231121 | 165300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231121 | 165200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231121 | 165100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231121 | 165000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231121 | 164900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231121 | 164800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231121 | 164700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231121 | 164600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231121 | 164500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231121 | 164400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231121 | 164300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231121 | 164200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231121 | 164100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231121 | 164000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 183 | 20231121 | 163900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231121 | 163800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231121 | 163700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231121 | 163600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231121 | 163500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231121 | 163400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231121 | 163300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231121 | 163200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231121 | 163100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231121 | 163000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231121 | 162900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231121 | 162800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231121 | 162700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231121 | 162600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231121 | 162500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231121 | 162400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231121 | 162300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231121 | 162200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231121 | 162100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231121 | 162000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231121 | 161900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231121 | 161800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231121 | 161700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231121 | 161600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231121 | 161500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231121 | 161400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231121 | 161300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231121 | 161200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231121 | 161100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20231121 | 161000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 213 | 20231121 | 160900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20231121 | 160800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20231121 | 160700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20231121 | 160600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20231121 | 160500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20231121 | 160400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20231121 | 160300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20231121 | 160200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20231121 | 160100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20231121 | 160000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20231121 | 155900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20231121 | 155800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20231121 | 155700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20231121 | 155600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20231121 | 155500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20231121 | 155400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20231121 | 155300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20231121 | 155200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20231121 | 155100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20231121 | 155000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20231121 | 154900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20231121 | 154800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20231121 | 154700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20231121 | 154600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20231121 | 154500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20231121 | 154400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20231121 | 154300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20231121 | 154200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20231121 | 154100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20231121 | 154000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 243 | 20231121 | 153900 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20231121 | 153800 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20231121 | 153700 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20231121 | 153600 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20231121 | 153500 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20231121 | 153400 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20231121 | 153300 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20231121 | 153200 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20231121 | 153100 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231121 | 153000 | 2251898730 | 7600 | 7600 | 7600 | 7600 | 8389 |
| 253 | 20231121 | 152900 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20231121 | 152800 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20231121 | 152700 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20231121 | 152600 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20231121 | 152500 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20231121 | 152400 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20231121 | 152300 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20231121 | 152200 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20231121 | 152100 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20231121 | 152000 | 2188142330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20231121 | 151900 | 2188142330 | 7580 | 7590 | 7600 | 7580 | 706 |
| 264 | 20231121 | 151800 | 2182777680 | 7590 | 7590 | 7590 | 7590 | 532 |
| 265 | 20231121 | 151700 | 2178739800 | 7580 | 7570 | 7580 | 7570 | 332 |
| 266 | 20231121 | 151600 | 2176223300 | 7570 | 7570 | 7570 | 7570 | 172 |
| 267 | 20231121 | 151500 | 2174921260 | 7570 | 7580 | 7580 | 7560 | 210 |
| 268 | 20231121 | 151400 | 2173331280 | 7580 | 7580 | 7580 | 7580 | 14 |
| 269 | 20231121 | 151300 | 2173225160 | 7590 | 7570 | 7590 | 7570 | 343 |
| 270 | 20231121 | 151200 | 2170624640 | 7580 | 7570 | 7580 | 7570 | 47 |
| 271 | 20231121 | 151100 | 2170268830 | 7570 | 7570 | 7590 | 7570 | 1215 |
| 272 | 20231121 | 151000 | 2161049320 | 7570 | 7570 | 7570 | 7570 | 21 |
| 273 | 20231121 | 150900 | 2160890350 | 7580 | 7580 | 7580 | 7580 | 500 |
| 274 | 20231121 | 150800 | 2157100350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20231121 | 150700 | 2157100350 | 7580 | 7570 | 7580 | 7560 | 536 |
| 276 | 20231121 | 150600 | 2153041980 | 7570 | 7570 | 7570 | 7570 | 94 |
| 277 | 20231121 | 150500 | 2152330400 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20231121 | 150400 | 2152330400 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231121 | 150300 | 2152330400 | 7570 | 7570 | 7570 | 7570 | 20 |
| 280 | 20231121 | 150200 | 2152179000 | 7570 | 7570 | 7570 | 7570 | 16 |
| 281 | 20231121 | 150100 | 2152057880 | 7570 | 7570 | 7570 | 7570 | 19 |
| 282 | 20231121 | 150000 | 2151914050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20231121 | 145900 | 2151914050 | 7580 | 7570 | 7580 | 7570 | 75 |
| 284 | 20231121 | 145800 | 2151346290 | 7570 | 7570 | 7570 | 7570 | 37 |
| 285 | 20231121 | 145700 | 2151066200 | 7570 | 7570 | 7570 | 7570 | 3 |
| 286 | 20231121 | 145600 | 2151043490 | 7580 | 7580 | 7580 | 7570 | 3 |
| 287 | 20231121 | 145500 | 2151020760 | 7580 | 7580 | 7580 | 7580 | 73 |
| 288 | 20231121 | 145400 | 2150467420 | 7580 | 7580 | 7580 | 7580 | 403 |
| 289 | 20231121 | 145300 | 2147412680 | 7580 | 7580 | 7580 | 7580 | 2 |
| 290 | 20231121 | 145200 | 2147397520 | 7570 | 7570 | 7570 | 7570 | 487 |
| 291 | 20231121 | 145100 | 2143710930 | 7560 | 7560 | 7560 | 7560 | 3 |
| 292 | 20231121 | 145000 | 2143688250 | 7570 | 7560 | 7570 | 7560 | 181 |
| 293 | 20231121 | 144900 | 2142319880 | 7560 | 7560 | 7560 | 7560 | 1244 |
| 294 | 20231121 | 144800 | 2132915240 | 7560 | 7560 | 7560 | 7560 | 679 |
| 295 | 20231121 | 144700 | 2127782000 | 7560 | 7560 | 7560 | 7560 | 20 |
| 296 | 20231121 | 144600 | 2127630800 | 7550 | 7550 | 7550 | 7550 | 122 |
| 297 | 20231121 | 144500 | 2126709700 | 7550 | 7550 | 7550 | 7550 | 30 |
| 298 | 20231121 | 144400 | 2126483200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20231121 | 144300 | 2126483200 | 7560 | 7560 | 7560 | 7560 | 201 |
| 300 | 20231121 | 144200 | 2124963640 | 7550 | 7550 | 7550 | 7550 | 740 |
| 301 | 20231121 | 144100 | 2119376640 | 7550 | 7520 | 7550 | 7520 | 530 |
| 302 | 20231121 | 144000 | 2115379330 | 7540 | 7540 | 7540 | 7540 | 1 |
| 303 | 20231121 | 143900 | 2115371790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20231121 | 143800 | 2115371790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20231121 | 143700 | 2115371790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20231121 | 143600 | 2115371790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20231121 | 143500 | 2115371790 | 7550 | 7520 | 7550 | 7520 | 7 |
| 308 | 20231121 | 143400 | 2115319120 | 7550 | 7550 | 7550 | 7520 | 25 |
| 309 | 20231121 | 143300 | 2115130400 | 7550 | 7510 | 7550 | 7510 | 1839 |
| 310 | 20231121 | 143200 | 2101315460 | 7500 | 7500 | 7500 | 7500 | 19 |
| 311 | 20231121 | 143100 | 2101172960 | 7510 | 7510 | 7510 | 7510 | 1 |
| 312 | 20231121 | 143000 | 2101165450 | 7500 | 7470 | 7500 | 7470 | 18 |
| 313 | 20231121 | 142900 | 2101030900 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20231121 | 142800 | 2101030900 | 7470 | 7470 | 7470 | 7470 | 234 |
| 315 | 20231121 | 142700 | 2099282920 | 7470 | 7510 | 7510 | 7470 | 3283 |
| 316 | 20231121 | 142600 | 2074744000 | 7500 | 7530 | 7530 | 7500 | 2101 |
| 317 | 20231121 | 142500 | 2058982800 | 7530 | 7530 | 7530 | 7530 | 322 |
| 318 | 20231121 | 142400 | 2056558140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20231121 | 142300 | 2056558140 | 7520 | 7540 | 7540 | 7520 | 358 |
| 320 | 20231121 | 142200 | 2053863890 | 7540 | 7540 | 7540 | 7540 | 203 |
| 321 | 20231121 | 142100 | 2052333270 | 7550 | 7550 | 7550 | 7540 | 500 |
| 322 | 20231121 | 142000 | 2048563250 | 7560 | 7560 | 7560 | 7560 | 1 |
| 323 | 20231121 | 141900 | 2048555690 | 7540 | 7540 | 7540 | 7540 | 10 |
| 324 | 20231121 | 141800 | 2048480290 | 7540 | 7560 | 7560 | 7540 | 586 |
| 325 | 20231121 | 141700 | 2044052780 | 7550 | 7570 | 7570 | 7550 | 502 |
| 326 | 20231121 | 141600 | 2040262640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20231121 | 141500 | 2040262640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20231121 | 141400 | 2040262640 | 7550 | 7550 | 7550 | 7550 | 4 |
| 329 | 20231121 | 141300 | 2040232440 | 7550 | 7550 | 7550 | 7550 | 56 |
| 330 | 20231121 | 141200 | 2039809640 | 7540 | 7560 | 7560 | 7540 | 89 |
| 331 | 20231121 | 141100 | 2039137630 | 7560 | 7550 | 7560 | 7550 | 561 |
| 332 | 20231121 | 141000 | 2034897140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 333 | 20231121 | 140900 | 2034897140 | 7550 | 7540 | 7550 | 7540 | 341 |
| 334 | 20231121 | 140800 | 2032325980 | 7540 | 7540 | 7540 | 7540 | 1 |
| 335 | 20231121 | 140700 | 2032318440 | 7530 | 7530 | 7530 | 7530 | 0 |
| 336 | 20231121 | 140600 | 2032318440 | 7530 | 7540 | 7540 | 7530 | 2 |
| 337 | 20231121 | 140500 | 2032303370 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20231121 | 140400 | 2032303370 | 7530 | 7530 | 7530 | 7530 | 750 |
| 339 | 20231121 | 140300 | 2026655870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20231121 | 140200 | 2026655870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20231121 | 140100 | 2026655870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20231121 | 140000 | 2026655870 | 7530 | 7550 | 7550 | 7530 | 124 |
| 343 | 20231121 | 135900 | 2025719730 | 7550 | 7550 | 7550 | 7550 | 1 |
| 344 | 20231121 | 135800 | 2025712180 | 7550 | 7550 | 7550 | 7550 | 3 |
| 345 | 20231121 | 135700 | 2025689530 | 7550 | 7550 | 7550 | 7550 | 45 |
| 346 | 20231121 | 135600 | 2025349780 | 7550 | 7550 | 7550 | 7550 | 524 |
| 347 | 20231121 | 135500 | 2021393580 | 7550 | 7550 | 7550 | 7550 | 85 |
| 348 | 20231121 | 135400 | 2020751830 | 7550 | 7520 | 7550 | 7520 | 94 |
| 349 | 20231121 | 135300 | 2020042400 | 7560 | 7530 | 7560 | 7530 | 1163 |
| 350 | 20231121 | 135200 | 2011256310 | 7530 | 7530 | 7530 | 7530 | 20 |
| 351 | 20231121 | 135100 | 2011105710 | 7530 | 7520 | 7530 | 7520 | 25 |
| 352 | 20231121 | 135000 | 2010917680 | 7520 | 7520 | 7520 | 7520 | 213 |
| 353 | 20231121 | 134900 | 2009315920 | 7520 | 7520 | 7520 | 7520 | 34 |
| 354 | 20231121 | 134800 | 2009060240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 355 | 20231121 | 134700 | 2009060240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 356 | 20231121 | 134600 | 2009060240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 357 | 20231121 | 134500 | 2009060240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 358 | 20231121 | 134400 | 2009060240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 359 | 20231121 | 134300 | 2009060240 | 7510 | 7510 | 7510 | 7510 | 46 |
| 360 | 20231121 | 134200 | 2008714780 | 7510 | 7510 | 7510 | 7510 | 19 |
| 361 | 20231121 | 134100 | 2008572090 | 7540 | 7540 | 7540 | 7540 | 0 |
| 362 | 20231121 | 134000 | 2008572090 | 7540 | 7540 | 7540 | 7540 | 29 |
| 363 | 20231121 | 133900 | 2008353430 | 7560 | 7560 | 7560 | 7560 | 10 |
| 364 | 20231121 | 133800 | 2008277830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 365 | 20231121 | 133700 | 2008277830 | 7560 | 7530 | 7560 | 7530 | 1128 |
| 366 | 20231121 | 133600 | 1999758170 | 7530 | 7520 | 7530 | 7520 | 70 |
| 367 | 20231121 | 133500 | 1999231700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 368 | 20231121 | 133400 | 1999231700 | 7520 | 7520 | 7520 | 7520 | 500 |
| 369 | 20231121 | 133300 | 1995471700 | 7480 | 7480 | 7480 | 7480 | 0 |
| 370 | 20231121 | 133200 | 1995471700 | 7480 | 7490 | 7490 | 7480 | 35 |
| 371 | 20231121 | 133100 | 1995209890 | 7520 | 7500 | 7520 | 7500 | 3 |
| 372 | 20231121 | 133000 | 1995187370 | 7480 | 7480 | 7480 | 7480 | 168 |
| 373 | 20231121 | 132900 | 1993930730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 374 | 20231121 | 132800 | 1993930730 | 7480 | 7500 | 7500 | 7480 | 3397 |
| 375 | 20231121 | 132700 | 1968511690 | 7500 | 7550 | 7550 | 7500 | 3091 |
| 376 | 20231121 | 132600 | 1945305490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 377 | 20231121 | 132500 | 1945305490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 378 | 20231121 | 132400 | 1945305490 | 7530 | 7510 | 7530 | 7510 | 19 |
| 379 | 20231121 | 132300 | 1945162780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 380 | 20231121 | 132200 | 1945162780 | 7540 | 7540 | 7540 | 7540 | 21 |
| 381 | 20231121 | 132100 | 1945004440 | 7550 | 7540 | 7550 | 7540 | 185 |
| 382 | 20231121 | 132000 | 1943609440 | 7540 | 7540 | 7540 | 7540 | 21 |
| 383 | 20231121 | 131900 | 1943451100 | 7540 | 7540 | 7540 | 7510 | 29 |
| 384 | 20231121 | 131800 | 1943232590 | 7500 | 7510 | 7510 | 7500 | 81 |
| 385 | 20231121 | 131700 | 1942624570 | 7500 | 7540 | 7540 | 7500 | 414 |
| 386 | 20231121 | 131600 | 1939519370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 387 | 20231121 | 131500 | 1939519370 | 7540 | 7540 | 7540 | 7540 | 37 |
| 388 | 20231121 | 131400 | 1939240390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 389 | 20231121 | 131300 | 1939240390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 390 | 20231121 | 131200 | 1939240390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 391 | 20231121 | 131100 | 1939240390 | 7540 | 7540 | 7540 | 7540 | 529 |
| 392 | 20231121 | 131000 | 1935251730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 393 | 20231121 | 130900 | 1935251730 | 7540 | 7520 | 7540 | 7520 | 3 |
| 394 | 20231121 | 130800 | 1935229140 | 7510 | 7510 | 7510 | 7510 | 31 |
| 395 | 20231121 | 130700 | 1934996330 | 7510 | 7510 | 7510 | 7510 | 29 |
| 396 | 20231121 | 130600 | 1934778540 | 7510 | 7510 | 7510 | 7510 | 1000 |
| 397 | 20231121 | 130500 | 1927268540 | 7510 | 7530 | 7530 | 7510 | 50 |
| 398 | 20231121 | 130400 | 1926892970 | 7540 | 7540 | 7540 | 7540 | 1 |
| 399 | 20231121 | 130300 | 1926885430 | 7530 | 7530 | 7530 | 7530 | 1 |
| 400 | 20231121 | 130200 | 1926877900 | 7530 | 7510 | 7530 | 7510 | 48 |
| 401 | 20231121 | 130100 | 1926517360 | 7520 | 7520 | 7520 | 7520 | 57 |
| 402 | 20231121 | 130000 | 1926088720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 403 | 20231121 | 125900 | 1926088720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 404 | 20231121 | 125800 | 1926088720 | 7540 | 7540 | 7540 | 7520 | 13 |
| 405 | 20231121 | 125700 | 1925990900 | 7540 | 7540 | 7540 | 7540 | 2 |
| 406 | 20231121 | 125600 | 1925975820 | 7550 | 7540 | 7550 | 7540 | 40 |
| 407 | 20231121 | 125500 | 1925673870 | 7550 | 7540 | 7550 | 7540 | 10 |
| 408 | 20231121 | 125400 | 1925598460 | 7550 | 7550 | 7550 | 7550 | 150 |
| 409 | 20231121 | 125300 | 1924465960 | 7550 | 7540 | 7550 | 7540 | 105 |
| 410 | 20231121 | 125200 | 1923673250 | 7520 | 7550 | 7550 | 7520 | 22 |
| 411 | 20231121 | 125100 | 1923507360 | 7550 | 7520 | 7550 | 7520 | 56 |
| 412 | 20231121 | 125000 | 1923085640 | 7550 | 7550 | 7550 | 7550 | 15 |
| 413 | 20231121 | 124900 | 1922972390 | 7550 | 7540 | 7550 | 7540 | 477 |
| 414 | 20231121 | 124800 | 1919375660 | 7540 | 7540 | 7540 | 7540 | 120 |
| 415 | 20231121 | 124700 | 1918470860 | 7540 | 7520 | 7540 | 7520 | 628 |
| 416 | 20231121 | 124600 | 1913738420 | 7510 | 7500 | 7510 | 7500 | 257 |
| 417 | 20231121 | 124500 | 1911808400 | 7510 | 7490 | 7510 | 7490 | 418 |
| 418 | 20231121 | 124400 | 1908669950 | 7500 | 7500 | 7500 | 7490 | 403 |
| 419 | 20231121 | 124300 | 1905647460 | 7500 | 7500 | 7500 | 7500 | 1 |
| 420 | 20231121 | 124200 | 1905639960 | 7510 | 7470 | 7510 | 7470 | 53 |
| 421 | 20231121 | 124100 | 1905242510 | 7470 | 7470 | 7470 | 7470 | 3 |
| 422 | 20231121 | 124000 | 1905220100 | 7460 | 7500 | 7500 | 7460 | 113 |
| 423 | 20231121 | 123900 | 1904376980 | 7510 | 7460 | 7510 | 7460 | 2200 |
| 424 | 20231121 | 123800 | 1887874580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 425 | 20231121 | 123700 | 1887874580 | 7440 | 7450 | 7450 | 7440 | 187 |
| 426 | 20231121 | 123600 | 1886481880 | 7460 | 7460 | 7460 | 7450 | 68 |
| 427 | 20231121 | 123500 | 1885974630 | 7460 | 7460 | 7460 | 7460 | 2 |
| 428 | 20231121 | 123400 | 1885959710 | 7460 | 7460 | 7470 | 7460 | 63 |
| 429 | 20231121 | 123300 | 1885489700 | 7470 | 7460 | 7470 | 7460 | 41 |
| 430 | 20231121 | 123200 | 1885183700 | 7460 | 7450 | 7460 | 7450 | 553 |
| 431 | 20231121 | 123100 | 1881059290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 432 | 20231121 | 123000 | 1881059290 | 7450 | 7430 | 7450 | 7430 | 92 |
| 433 | 20231121 | 122900 | 1880375630 | 7420 | 7430 | 7430 | 7420 | 53 |
| 434 | 20231121 | 122800 | 1879982190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 435 | 20231121 | 122700 | 1879982190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 436 | 20231121 | 122600 | 1879982190 | 7420 | 7420 | 7430 | 7420 | 111 |
| 437 | 20231121 | 122500 | 1879158520 | 7420 | 7420 | 7430 | 7400 | 1211 |
| 438 | 20231121 | 122400 | 1870195860 | 7420 | 7400 | 7420 | 7400 | 65 |
| 439 | 20231121 | 122300 | 1869713960 | 7420 | 7420 | 7420 | 7420 | 1 |
| 440 | 20231121 | 122200 | 1869706540 | 7420 | 7420 | 7420 | 7400 | 36 |
| 441 | 20231121 | 122100 | 1869439520 | 7420 | 7420 | 7420 | 7420 | 1 |
| 442 | 20231121 | 122000 | 1869432100 | 7420 | 7420 | 7420 | 7400 | 2054 |
| 443 | 20231121 | 121900 | 1854223330 | 7430 | 7430 | 7430 | 7430 | 74 |
| 444 | 20231121 | 121800 | 1853673510 | 7410 | 7410 | 7410 | 7410 | 29 |
| 445 | 20231121 | 121700 | 1853458620 | 7420 | 7430 | 7430 | 7420 | 101 |
| 446 | 20231121 | 121600 | 1852709190 | 7400 | 7430 | 7430 | 7400 | 620 |
| 447 | 20231121 | 121500 | 1848114510 | 7430 | 7430 | 7430 | 7430 | 309 |
| 448 | 20231121 | 121400 | 1845818640 | 7430 | 7460 | 7460 | 7430 | 1225 |
| 449 | 20231121 | 121300 | 1836715270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 450 | 20231121 | 121200 | 1836715270 | 7430 | 7440 | 7460 | 7430 | 1467 |
| 451 | 20231121 | 121100 | 1825809870 | 7440 | 7440 | 7440 | 7440 | 218 |
| 452 | 20231121 | 121000 | 1824187950 | 7440 | 7450 | 7450 | 7440 | 1137 |
| 453 | 20231121 | 120900 | 1815721010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 454 | 20231121 | 120800 | 1815721010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 455 | 20231121 | 120700 | 1815721010 | 7460 | 7460 | 7470 | 7450 | 530 |
| 456 | 20231121 | 120600 | 1811771200 | 7470 | 7460 | 7470 | 7460 | 175 |
| 457 | 20231121 | 120500 | 1810465390 | 7460 | 7460 | 7460 | 7460 | 324 |
| 458 | 20231121 | 120400 | 1808048350 | 7460 | 7460 | 7460 | 7450 | 724 |
| 459 | 20231121 | 120300 | 1802647370 | 7460 | 7460 | 7460 | 7460 | 92 |
| 460 | 20231121 | 120200 | 1801961050 | 7460 | 7460 | 7460 | 7450 | 132 |
| 461 | 20231121 | 120100 | 1800976760 | 7450 | 7490 | 7490 | 7450 | 2524 |
| 462 | 20231121 | 120000 | 1782131890 | 7500 | 7500 | 7500 | 7490 | 70 |
| 463 | 20231121 | 115900 | 1781607110 | 7500 | 7500 | 7510 | 7500 | 1103 |
| 464 | 20231121 | 115800 | 1773334590 | 7500 | 7510 | 7510 | 7500 | 315 |
| 465 | 20231121 | 115700 | 1770969130 | 7510 | 7510 | 7510 | 7510 | 71 |
| 466 | 20231121 | 115600 | 1770435920 | 7510 | 7510 | 7510 | 7510 | 154 |
| 467 | 20231121 | 115500 | 1769279380 | 7510 | 7510 | 7510 | 7510 | 20 |
| 468 | 20231121 | 115400 | 1769129180 | 7520 | 7520 | 7520 | 7520 | 217 |
| 469 | 20231121 | 115300 | 1767497340 | 7520 | 7530 | 7530 | 7520 | 405 |
| 470 | 20231121 | 115200 | 1764447710 | 7530 | 7530 | 7530 | 7530 | 150 |
| 471 | 20231121 | 115100 | 1763318210 | 7530 | 7530 | 7530 | 7530 | 26 |
| 472 | 20231121 | 115000 | 1763122430 | 7530 | 7530 | 7530 | 7530 | 1 |
| 473 | 20231121 | 114900 | 1763114900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 474 | 20231121 | 114800 | 1763114900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 475 | 20231121 | 114700 | 1763114900 | 7530 | 7530 | 7530 | 7530 | 99 |
| 476 | 20231121 | 114600 | 1762369430 | 7530 | 7530 | 7530 | 7530 | 2 |
| 477 | 20231121 | 114500 | 1762354370 | 7550 | 7550 | 7550 | 7550 | 20 |
| 478 | 20231121 | 114400 | 1762203370 | 7530 | 7550 | 7550 | 7530 | 16 |
| 479 | 20231121 | 114300 | 1762082830 | 7540 | 7540 | 7540 | 7540 | 806 |
| 480 | 20231121 | 114200 | 1756005590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 481 | 20231121 | 114100 | 1756005590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 482 | 20231121 | 114000 | 1756005590 | 7540 | 7520 | 7540 | 7520 | 37 |
| 483 | 20231121 | 113900 | 1755727290 | 7540 | 7540 | 7540 | 7520 | 257 |
| 484 | 20231121 | 113800 | 1753789570 | 7540 | 7530 | 7540 | 7520 | 103 |
| 485 | 20231121 | 113700 | 1753014130 | 7540 | 7540 | 7540 | 7540 | 40 |
| 486 | 20231121 | 113600 | 1752712530 | 7530 | 7530 | 7530 | 7530 | 3 |
| 487 | 20231121 | 113500 | 1752689940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 488 | 20231121 | 113400 | 1752689940 | 7540 | 7540 | 7540 | 7540 | 71 |
| 489 | 20231121 | 113300 | 1752154600 | 7540 | 7540 | 7540 | 7540 | 520 |
| 490 | 20231121 | 113200 | 1748233800 | 7540 | 7530 | 7540 | 7530 | 227 |
| 491 | 20231121 | 113100 | 1746524230 | 7520 | 7520 | 7520 | 7510 | 34 |
| 492 | 20231121 | 113000 | 1746268580 | 7520 | 7520 | 7520 | 7510 | 532 |
| 493 | 20231121 | 112900 | 1742268140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 494 | 20231121 | 112800 | 1742268140 | 7520 | 7510 | 7520 | 7510 | 100 |
| 495 | 20231121 | 112700 | 1741516210 | 7510 | 7510 | 7510 | 7510 | 70 |
| 496 | 20231121 | 112600 | 1740990510 | 7510 | 7520 | 7520 | 7510 | 44 |
| 497 | 20231121 | 112500 | 1740660020 | 7520 | 7520 | 7520 | 7480 | 720 |
| 498 | 20231121 | 112400 | 1735266890 | 7520 | 7520 | 7520 | 7520 | 32 |
| 499 | 20231121 | 112300 | 1735026250 | 7520 | 7510 | 7520 | 7510 | 60 |
| 500 | 20231121 | 112200 | 1734575060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 501 | 20231121 | 112100 | 1734575060 | 7500 | 7500 | 7500 | 7500 | 580 |
| 502 | 20231121 | 112000 | 1730225060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 503 | 20231121 | 111900 | 1730225060 | 7500 | 7510 | 7510 | 7500 | 230 |
| 504 | 20231121 | 111800 | 1728499040 | 7520 | 7520 | 7520 | 7520 | 35 |
| 505 | 20231121 | 111700 | 1728235840 | 7520 | 7520 | 7520 | 7520 | 118 |
| 506 | 20231121 | 111600 | 1727348480 | 7520 | 7510 | 7520 | 7510 | 897 |
| 507 | 20231121 | 111500 | 1720611010 | 7510 | 7520 | 7520 | 7510 | 123 |
| 508 | 20231121 | 111400 | 1719687100 | 7520 | 7530 | 7530 | 7520 | 454 |
| 509 | 20231121 | 111300 | 1716269790 | 7520 | 7530 | 7530 | 7520 | 48 |
| 510 | 20231121 | 111200 | 1715908780 | 7530 | 7530 | 7530 | 7530 | 8 |
| 511 | 20231121 | 111100 | 1715848540 | 7530 | 7540 | 7540 | 7530 | 35 |
| 512 | 20231121 | 111000 | 1715584860 | 7540 | 7530 | 7540 | 7530 | 12 |
| 513 | 20231121 | 110900 | 1715494480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 514 | 20231121 | 110800 | 1715494480 | 7540 | 7540 | 7540 | 7540 | 8 |
| 515 | 20231121 | 110700 | 1715434160 | 7540 | 7540 | 7540 | 7540 | 51 |
| 516 | 20231121 | 110600 | 1715049620 | 7540 | 7530 | 7540 | 7530 | 10 |
| 517 | 20231121 | 110500 | 1714974230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 518 | 20231121 | 110400 | 1714974230 | 7540 | 7540 | 7540 | 7520 | 84 |
| 519 | 20231121 | 110300 | 1714342510 | 7520 | 7520 | 7520 | 7520 | 53 |
| 520 | 20231121 | 110200 | 1713943950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 521 | 20231121 | 110100 | 1713943950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 522 | 20231121 | 110000 | 1713943950 | 7510 | 7550 | 7550 | 7510 | 1466 |
| 523 | 20231121 | 105900 | 1702923460 | 7540 | 7520 | 7540 | 7520 | 119 |
| 524 | 20231121 | 105800 | 1702026540 | 7510 | 7500 | 7510 | 7500 | 8277 |
| 525 | 20231121 | 105700 | 1639948510 | 7500 | 7500 | 7500 | 7500 | 4222 |
| 526 | 20231121 | 105600 | 1608283510 | 7500 | 7560 | 7560 | 7490 | 8314 |
| 527 | 20231121 | 105500 | 1545746550 | 7580 | 7580 | 7580 | 7580 | 34 |
| 528 | 20231121 | 105400 | 1545488830 | 7550 | 7590 | 7590 | 7540 | 2346 |
| 529 | 20231121 | 105300 | 1527750910 | 7590 | 7590 | 7590 | 7590 | 138 |
| 530 | 20231121 | 105200 | 1526703490 | 7590 | 7590 | 7590 | 7590 | 59 |
| 531 | 20231121 | 105100 | 1526255680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 532 | 20231121 | 105000 | 1526255680 | 7600 | 7630 | 7630 | 7600 | 956 |
| 533 | 20231121 | 104900 | 1518985400 | 7630 | 7620 | 7630 | 7620 | 34 |
| 534 | 20231121 | 104800 | 1518726270 | 7600 | 7640 | 7640 | 7600 | 693 |
| 535 | 20231121 | 104700 | 1513449860 | 7680 | 7640 | 7680 | 7640 | 240 |
| 536 | 20231121 | 104600 | 1511610480 | 7640 | 7650 | 7660 | 7640 | 354 |
| 537 | 20231121 | 104500 | 1508903740 | 7660 | 7660 | 7670 | 7660 | 145 |
| 538 | 20231121 | 104400 | 1507792390 | 7660 | 7690 | 7690 | 7660 | 394 |
| 539 | 20231121 | 104300 | 1504765350 | 7690 | 7630 | 7690 | 7630 | 722 |
| 540 | 20231121 | 104200 | 1499220410 | 7650 | 7660 | 7660 | 7650 | 895 |
| 541 | 20231121 | 104100 | 1492371010 | 7650 | 7600 | 7680 | 7600 | 1804 |
| 542 | 20231121 | 104000 | 1478577310 | 7620 | 7610 | 7630 | 7600 | 4100 |
| 543 | 20231121 | 103900 | 1447336370 | 7610 | 7610 | 7610 | 7610 | 353 |
| 544 | 20231121 | 103800 | 1444650040 | 7600 | 7590 | 7600 | 7590 | 219 |
| 545 | 20231121 | 103700 | 1442986450 | 7580 | 7560 | 7580 | 7560 | 61 |
| 546 | 20231121 | 103600 | 1442524870 | 7550 | 7550 | 7550 | 7550 | 246 |
| 547 | 20231121 | 103500 | 1440667570 | 7540 | 7540 | 7540 | 7540 | 146 |
| 548 | 20231121 | 103400 | 1439566730 | 7540 | 7540 | 7540 | 7540 | 508 |
| 549 | 20231121 | 103300 | 1435736410 | 7600 | 7540 | 7600 | 7540 | 210 |
| 550 | 20231121 | 103200 | 1434142670 | 7540 | 7510 | 7560 | 7510 | 971 |
| 551 | 20231121 | 103100 | 1426821680 | 7490 | 7580 | 7590 | 7470 | 7310 |
| 552 | 20231121 | 103000 | 1371683050 | 7580 | 7580 | 7610 | 7580 | 310 |
| 553 | 20231121 | 102900 | 1369328420 | 7610 | 7590 | 7630 | 7570 | 3238 |
| 554 | 20231121 | 102800 | 1344731100 | 7590 | 7590 | 7590 | 7590 | 969 |
| 555 | 20231121 | 102700 | 1337376390 | 7590 | 7630 | 7630 | 7590 | 4150 |
| 556 | 20231121 | 102600 | 1305807930 | 7630 | 7640 | 7640 | 7630 | 653 |
| 557 | 20231121 | 102500 | 1300824430 | 7640 | 7640 | 7640 | 7620 | 1257 |
| 558 | 20231121 | 102400 | 1291223820 | 7640 | 7680 | 7680 | 7640 | 517 |
| 559 | 20231121 | 102300 | 1287273040 | 7690 | 7660 | 7690 | 7640 | 688 |
| 560 | 20231121 | 102200 | 1281994770 | 7620 | 7620 | 7650 | 7620 | 1531 |
| 561 | 20231121 | 102100 | 1270320770 | 7620 | 7620 | 7650 | 7610 | 1128 |
| 562 | 20231121 | 102000 | 1261725340 | 7620 | 7640 | 7660 | 7600 | 3057 |
| 563 | 20231121 | 101900 | 1238474890 | 7650 | 7630 | 7650 | 7600 | 1531 |
| 564 | 20231121 | 101800 | 1226804100 | 7630 | 7640 | 7640 | 7630 | 1758 |
| 565 | 20231121 | 101700 | 1213374050 | 7640 | 7660 | 7660 | 7640 | 350 |
| 566 | 20231121 | 101600 | 1210696020 | 7680 | 7700 | 7700 | 7680 | 1621 |
| 567 | 20231121 | 101500 | 1198234150 | 7700 | 7710 | 7710 | 7690 | 1848 |
| 568 | 20231121 | 101400 | 1183997030 | 7710 | 7670 | 7710 | 7650 | 4058 |
| 569 | 20231121 | 101300 | 1152909400 | 7640 | 7710 | 7710 | 7640 | 9741 |
| 570 | 20231121 | 101200 | 1078248530 | 7710 | 7720 | 7740 | 7710 | 1586 |
| 571 | 20231121 | 101100 | 1065990440 | 7720 | 7680 | 7740 | 7680 | 2712 |
| 572 | 20231121 | 101000 | 1045060260 | 7680 | 7750 | 7750 | 7660 | 7650 |
| 573 | 20231121 | 100900 | 986262720 | 7730 | 7820 | 7830 | 7730 | 14127 |
| 574 | 20231121 | 100800 | 876226060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 575 | 20231121 | 100700 | 876226060 | 7830 | 7710 | 7830 | 7710 | 7601 |
| 576 | 20231121 | 100600 | 817305830 | 7710 | 7650 | 7710 | 7640 | 3658 |
| 577 | 20231121 | 100500 | 789219050 | 7640 | 7600 | 7650 | 7600 | 2434 |
| 578 | 20231121 | 100400 | 770629980 | 7600 | 7540 | 7610 | 7540 | 4843 |
| 579 | 20231121 | 100300 | 733991030 | 7540 | 7600 | 7600 | 7540 | 1352 |
| 580 | 20231121 | 100200 | 723756410 | 7600 | 7580 | 7600 | 7580 | 5008 |
| 581 | 20231121 | 100100 | 685721980 | 7570 | 7490 | 7570 | 7490 | 5714 |
| 582 | 20231121 | 100000 | 642637700 | 7490 | 7520 | 7520 | 7480 | 263 |
| 583 | 20231121 | 095900 | 640661620 | 7520 | 7510 | 7520 | 7500 | 3460 |
| 584 | 20231121 | 095800 | 614674520 | 7510 | 7440 | 7510 | 7430 | 3357 |
| 585 | 20231121 | 095700 | 589520920 | 7490 | 7410 | 7490 | 7400 | 4652 |
| 586 | 20231121 | 095600 | 554872110 | 7420 | 7420 | 7420 | 7400 | 2287 |
| 587 | 20231121 | 095500 | 537904310 | 7420 | 7430 | 7430 | 7420 | 1317 |
| 588 | 20231121 | 095400 | 528119340 | 7430 | 7420 | 7430 | 7400 | 1338 |
| 589 | 20231121 | 095300 | 518179700 | 7420 | 7390 | 7420 | 7390 | 1636 |
| 590 | 20231121 | 095200 | 506059480 | 7390 | 7410 | 7420 | 7390 | 1037 |
| 591 | 20231121 | 095100 | 498374860 | 7400 | 7380 | 7400 | 7380 | 2933 |
| 592 | 20231121 | 095000 | 476696230 | 7380 | 7380 | 7380 | 7370 | 9 |
| 593 | 20231121 | 094900 | 476629820 | 7380 | 7330 | 7380 | 7330 | 6487 |
| 594 | 20231121 | 094800 | 428882160 | 7330 | 7330 | 7340 | 7330 | 184 |
| 595 | 20231121 | 094700 | 427531910 | 7310 | 7320 | 7340 | 7310 | 268 |
| 596 | 20231121 | 094600 | 425570560 | 7340 | 7310 | 7340 | 7310 | 411 |
| 597 | 20231121 | 094500 | 422557820 | 7300 | 7310 | 7310 | 7300 | 717 |
| 598 | 20231121 | 094400 | 417323440 | 7320 | 7320 | 7320 | 7320 | 39 |
| 599 | 20231121 | 094300 | 417037960 | 7320 | 7320 | 7320 | 7320 | 600 |
| 600 | 20231121 | 094200 | 412645960 | 7320 | 7320 | 7330 | 7320 | 539 |
| 601 | 20231121 | 094100 | 408698770 | 7310 | 7300 | 7310 | 7300 | 135 |
| 602 | 20231121 | 094000 | 407712690 | 7300 | 7330 | 7330 | 7300 | 630 |
| 603 | 20231121 | 093900 | 403102460 | 7330 | 7340 | 7350 | 7330 | 217 |
| 604 | 20231121 | 093800 | 401510920 | 7340 | 7350 | 7370 | 7340 | 3796 |
| 605 | 20231121 | 093700 | 373579350 | 7350 | 7340 | 7350 | 7340 | 316 |
| 606 | 20231121 | 093600 | 371258780 | 7340 | 7340 | 7340 | 7330 | 90 |
| 607 | 20231121 | 093500 | 370598290 | 7340 | 7330 | 7340 | 7330 | 103 |
| 608 | 20231121 | 093400 | 369843250 | 7330 | 7340 | 7340 | 7320 | 1164 |
| 609 | 20231121 | 093300 | 361306600 | 7340 | 7320 | 7340 | 7320 | 3255 |
| 610 | 20231121 | 093200 | 337447800 | 7320 | 7320 | 7320 | 7320 | 306 |
| 611 | 20231121 | 093100 | 335207880 | 7320 | 7300 | 7320 | 7300 | 1465 |
| 612 | 20231121 | 093000 | 324511270 | 7280 | 7280 | 7290 | 7280 | 2440 |
| 613 | 20231121 | 092900 | 306727300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 614 | 20231121 | 092800 | 306727300 | 7290 | 7230 | 7290 | 7230 | 2141 |
| 615 | 20231121 | 092700 | 291158530 | 7220 | 7220 | 7220 | 7220 | 40 |
| 616 | 20231121 | 092600 | 290869730 | 7230 | 7230 | 7230 | 7230 | 17 |
| 617 | 20231121 | 092500 | 290746820 | 7230 | 7240 | 7240 | 7220 | 1297 |
| 618 | 20231121 | 092400 | 281373150 | 7230 | 7230 | 7230 | 7230 | 261 |
| 619 | 20231121 | 092300 | 279486120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 620 | 20231121 | 092200 | 279486120 | 7230 | 7250 | 7250 | 7230 | 108 |
| 621 | 20231121 | 092100 | 278704260 | 7250 | 7240 | 7250 | 7240 | 1813 |
| 622 | 20231121 | 092000 | 265566460 | 7230 | 7230 | 7240 | 7230 | 16 |
| 623 | 20231121 | 091900 | 265450730 | 7230 | 7200 | 7230 | 7200 | 1903 |
| 624 | 20231121 | 091800 | 251731470 | 7190 | 7170 | 7190 | 7170 | 2613 |
| 625 | 20231121 | 091700 | 232967050 | 7170 | 7180 | 7180 | 7170 | 531 |
| 626 | 20231121 | 091600 | 229154540 | 7180 | 7200 | 7200 | 7180 | 528 |
| 627 | 20231121 | 091500 | 225360940 | 7200 | 7190 | 7200 | 7190 | 511 |
| 628 | 20231121 | 091400 | 221682740 | 7200 | 7190 | 7200 | 7190 | 634 |
| 629 | 20231121 | 091300 | 217121290 | 7190 | 7190 | 7190 | 7190 | 1309 |
| 630 | 20231121 | 091200 | 207709580 | 7200 | 7180 | 7200 | 7160 | 604 |
| 631 | 20231121 | 091100 | 203370590 | 7180 | 7180 | 7180 | 7160 | 621 |
| 632 | 20231121 | 091000 | 198914360 | 7160 | 7180 | 7200 | 7150 | 505 |
| 633 | 20231121 | 090900 | 195288260 | 7180 | 7190 | 7190 | 7180 | 3230 |
| 634 | 20231121 | 090800 | 172091210 | 7180 | 7200 | 7200 | 7180 | 1683 |
| 635 | 20231121 | 090700 | 159999220 | 7200 | 7210 | 7210 | 7200 | 1310 |
| 636 | 20231121 | 090600 | 150560100 | 7210 | 7220 | 7220 | 7210 | 162 |
| 637 | 20231121 | 090500 | 149391640 | 7230 | 7210 | 7230 | 7210 | 1265 |
| 638 | 20231121 | 090400 | 140270970 | 7220 | 7210 | 7230 | 7210 | 843 |
| 639 | 20231121 | 090300 | 134186040 | 7210 | 7260 | 7280 | 7180 | 1572 |
| 640 | 20231121 | 090200 | 122855540 | 7300 | 7300 | 7330 | 7230 | 3331 |
| 641 | 20231121 | 090100 | 98499960 | 7300 | 7170 | 7300 | 7170 | 3569 |
| 642 | 20231121 | 090000 | 72723040 | 7170 | 7120 | 7170 | 7120 | 10208 |