32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 3 | 20240311 | 194800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240311 | 194700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240311 | 194600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240311 | 194500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240311 | 194400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240311 | 194300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240311 | 194200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240311 | 194100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240311 | 194000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240311 | 193900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240311 | 193800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240311 | 193700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240311 | 193600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240311 | 193500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240311 | 193400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240311 | 193300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240311 | 193200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240311 | 193100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240311 | 193000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240311 | 192900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240311 | 192800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240311 | 192700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240311 | 192600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240311 | 192500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240311 | 192400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240311 | 192300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240311 | 192200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240311 | 192100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240311 | 192000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240311 | 191900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 33 | 20240311 | 191800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240311 | 191700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240311 | 191600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240311 | 191500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240311 | 191400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240311 | 191300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240311 | 191200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240311 | 191100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240311 | 191000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240311 | 190900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240311 | 190800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240311 | 190700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240311 | 190600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240311 | 190500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240311 | 190400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240311 | 190300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240311 | 190200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240311 | 190100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240311 | 190000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240311 | 185900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240311 | 185800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240311 | 185700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240311 | 185600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240311 | 185500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240311 | 185400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240311 | 185300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240311 | 185200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240311 | 185100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240311 | 185000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240311 | 184900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 63 | 20240311 | 184800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240311 | 184700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240311 | 184600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240311 | 184500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240311 | 184400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240311 | 184300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240311 | 184200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240311 | 184100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240311 | 184000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240311 | 183900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240311 | 183800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240311 | 183700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240311 | 183600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240311 | 183500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240311 | 183400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240311 | 183300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240311 | 183200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240311 | 183100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240311 | 183000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240311 | 182900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240311 | 182800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240311 | 182700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240311 | 182600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240311 | 182500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240311 | 182400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240311 | 182300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240311 | 182200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240311 | 182100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240311 | 182000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240311 | 181900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 93 | 20240311 | 181800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240311 | 181700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240311 | 181600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240311 | 181500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240311 | 181400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240311 | 181300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240311 | 181200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240311 | 181100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240311 | 181000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240311 | 180900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240311 | 180800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240311 | 180700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240311 | 180600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240311 | 180500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240311 | 180400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240311 | 180300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240311 | 180200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240311 | 180100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240311 | 180000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240311 | 175900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240311 | 175800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240311 | 175700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240311 | 175600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240311 | 175500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240311 | 175400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240311 | 175300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240311 | 175200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240311 | 175100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240311 | 175000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240311 | 174900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 123 | 20240311 | 174800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240311 | 174700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240311 | 174600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240311 | 174500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240311 | 174400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240311 | 174300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240311 | 174200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240311 | 174100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240311 | 174000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240311 | 173900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240311 | 173800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240311 | 173700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240311 | 173600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240311 | 173500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240311 | 173400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240311 | 173300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240311 | 173200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240311 | 173100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240311 | 173000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240311 | 172900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240311 | 172800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240311 | 172700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240311 | 172600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240311 | 172500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240311 | 172400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240311 | 172300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240311 | 172200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240311 | 172100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240311 | 172000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240311 | 171900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 153 | 20240311 | 171800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240311 | 171700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240311 | 171600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240311 | 171500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240311 | 171400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240311 | 171300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240311 | 171200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240311 | 171100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240311 | 171000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240311 | 170900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240311 | 170800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240311 | 170700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240311 | 170600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240311 | 170500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240311 | 170400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240311 | 170300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240311 | 170200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240311 | 170100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240311 | 170000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240311 | 165900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240311 | 165800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240311 | 165700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240311 | 165600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240311 | 165500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240311 | 165400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240311 | 165300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240311 | 165200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240311 | 165100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240311 | 165000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240311 | 164900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 183 | 20240311 | 164800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240311 | 164700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240311 | 164600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240311 | 164500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240311 | 164400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240311 | 164300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240311 | 164200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240311 | 164100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240311 | 164000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240311 | 163900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240311 | 163800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240311 | 163700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240311 | 163600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240311 | 163500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240311 | 163400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240311 | 163300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240311 | 163200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240311 | 163100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240311 | 163000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240311 | 162900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240311 | 162800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240311 | 162700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240311 | 162600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240311 | 162500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240311 | 162400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240311 | 162300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240311 | 162200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240311 | 162100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240311 | 162000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240311 | 161900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 213 | 20240311 | 161800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240311 | 161700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240311 | 161600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240311 | 161500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240311 | 161400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240311 | 161300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240311 | 161200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240311 | 161100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240311 | 161000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240311 | 160900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240311 | 160800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240311 | 160700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240311 | 160600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240311 | 160500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240311 | 160400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240311 | 160300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240311 | 160200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240311 | 160100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240311 | 160000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240311 | 155900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240311 | 155800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240311 | 155700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240311 | 155600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240311 | 155500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240311 | 155400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240311 | 155300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240311 | 155200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240311 | 155100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240311 | 155000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240311 | 154900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 243 | 20240311 | 154800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240311 | 154700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240311 | 154600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240311 | 154500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240311 | 154400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240311 | 154300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240311 | 154200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240311 | 154100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240311 | 154000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240311 | 153900 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240311 | 153800 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240311 | 153700 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240311 | 153600 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240311 | 153500 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240311 | 153400 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240311 | 153300 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240311 | 153200 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240311 | 153100 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240311 | 153000 | 2034430060 | 7550 | 7550 | 7550 | 7550 | 3789 |
| 262 | 20240311 | 152900 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240311 | 152800 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240311 | 152700 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240311 | 152600 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240311 | 152500 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240311 | 152400 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240311 | 152300 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240311 | 152200 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240311 | 152100 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240311 | 152000 | 2005823110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240311 | 151900 | 2005823110 | 7490 | 7540 | 7540 | 7480 | 3407 |
| 273 | 20240311 | 151800 | 1980251860 | 7510 | 7540 | 7540 | 7510 | 313 |
| 274 | 20240311 | 151700 | 1977898750 | 7540 | 7530 | 7540 | 7510 | 240 |
| 275 | 20240311 | 151600 | 1976090260 | 7530 | 7530 | 7530 | 7530 | 301 |
| 276 | 20240311 | 151500 | 1973823730 | 7530 | 7530 | 7530 | 7530 | 72 |
| 277 | 20240311 | 151400 | 1973281570 | 7530 | 7500 | 7550 | 7500 | 52 |
| 278 | 20240311 | 151300 | 1972889620 | 7560 | 7530 | 7560 | 7530 | 1020 |
| 279 | 20240311 | 151200 | 1965186770 | 7530 | 7520 | 7530 | 7520 | 159 |
| 280 | 20240311 | 151100 | 1963989550 | 7530 | 7510 | 7530 | 7500 | 180 |
| 281 | 20240311 | 151000 | 1962638910 | 7500 | 7510 | 7510 | 7500 | 799 |
| 282 | 20240311 | 150900 | 1956646010 | 7510 | 7530 | 7530 | 7510 | 444 |
| 283 | 20240311 | 150800 | 1953308110 | 7540 | 7530 | 7540 | 7500 | 340 |
| 284 | 20240311 | 150700 | 1950747520 | 7500 | 7500 | 7500 | 7500 | 12 |
| 285 | 20240311 | 150600 | 1950657520 | 7530 | 7530 | 7530 | 7530 | 40 |
| 286 | 20240311 | 150500 | 1950356320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240311 | 150400 | 1950356320 | 7500 | 7540 | 7540 | 7500 | 172 |
| 288 | 20240311 | 150300 | 1949062180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240311 | 150200 | 1949062180 | 7550 | 7560 | 7560 | 7550 | 3 |
| 290 | 20240311 | 150100 | 1949039510 | 7560 | 7500 | 7560 | 7500 | 335 |
| 291 | 20240311 | 150000 | 1946510030 | 7560 | 7570 | 7570 | 7560 | 5 |
| 292 | 20240311 | 145900 | 1946472210 | 7500 | 7500 | 7510 | 7500 | 128 |
| 293 | 20240311 | 145800 | 1945512160 | 7520 | 7540 | 7590 | 7520 | 756 |
| 294 | 20240311 | 145700 | 1939803030 | 7590 | 7580 | 7590 | 7580 | 266 |
| 295 | 20240311 | 145600 | 1937784140 | 7590 | 7530 | 7600 | 7490 | 3284 |
| 296 | 20240311 | 145500 | 1912941510 | 7540 | 7530 | 7540 | 7530 | 50 |
| 297 | 20240311 | 145400 | 1912564990 | 7540 | 7500 | 7540 | 7500 | 1184 |
| 298 | 20240311 | 145300 | 1903663900 | 7520 | 7500 | 7520 | 7500 | 147 |
| 299 | 20240311 | 145200 | 1902559940 | 7510 | 7500 | 7510 | 7500 | 232 |
| 300 | 20240311 | 145100 | 1900817740 | 7510 | 7500 | 7510 | 7500 | 22 |
| 301 | 20240311 | 145000 | 1900652540 | 7490 | 7500 | 7510 | 7490 | 118 |
| 302 | 20240311 | 144900 | 1899768050 | 7510 | 7510 | 7510 | 7510 | 15 |
| 303 | 20240311 | 144800 | 1899655400 | 7500 | 7500 | 7500 | 7500 | 230 |
| 304 | 20240311 | 144700 | 1897930400 | 7490 | 7490 | 7490 | 7490 | 10 |
| 305 | 20240311 | 144600 | 1897855500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20240311 | 144500 | 1897855500 | 7490 | 7510 | 7510 | 7490 | 30 |
| 307 | 20240311 | 144400 | 1897630680 | 7510 | 7510 | 7510 | 7510 | 1 |
| 308 | 20240311 | 144300 | 1897623170 | 7490 | 7490 | 7490 | 7490 | 11 |
| 309 | 20240311 | 144200 | 1897540780 | 7480 | 7480 | 7490 | 7480 | 144 |
| 310 | 20240311 | 144100 | 1896463650 | 7480 | 7490 | 7510 | 7480 | 230 |
| 311 | 20240311 | 144000 | 1894743160 | 7510 | 7480 | 7510 | 7480 | 38 |
| 312 | 20240311 | 143900 | 1894458330 | 7470 | 7490 | 7490 | 7470 | 114 |
| 313 | 20240311 | 143800 | 1893605760 | 7500 | 7510 | 7510 | 7500 | 55 |
| 314 | 20240311 | 143700 | 1893192750 | 7480 | 7490 | 7490 | 7470 | 3180 |
| 315 | 20240311 | 143600 | 1869395990 | 7510 | 7500 | 7510 | 7500 | 75 |
| 316 | 20240311 | 143500 | 1868833480 | 7500 | 7520 | 7520 | 7500 | 411 |
| 317 | 20240311 | 143400 | 1865750880 | 7520 | 7520 | 7520 | 7520 | 5 |
| 318 | 20240311 | 143300 | 1865713280 | 7530 | 7530 | 7530 | 7530 | 5 |
| 319 | 20240311 | 143200 | 1865675630 | 7530 | 7530 | 7530 | 7530 | 52 |
| 320 | 20240311 | 143100 | 1865284070 | 7530 | 7530 | 7530 | 7530 | 5 |
| 321 | 20240311 | 143000 | 1865246420 | 7530 | 7530 | 7530 | 7530 | 3 |
| 322 | 20240311 | 142900 | 1865223830 | 7530 | 7530 | 7530 | 7530 | 3 |
| 323 | 20240311 | 142800 | 1865201240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20240311 | 142700 | 1865201240 | 7530 | 7500 | 7530 | 7490 | 601 |
| 325 | 20240311 | 142600 | 1860699460 | 7500 | 7510 | 7530 | 7500 | 1402 |
| 326 | 20240311 | 142500 | 1850176200 | 7520 | 7520 | 7520 | 7520 | 11 |
| 327 | 20240311 | 142400 | 1850093480 | 7530 | 7520 | 7530 | 7520 | 16 |
| 328 | 20240311 | 142300 | 1849973130 | 7530 | 7510 | 7530 | 7510 | 82 |
| 329 | 20240311 | 142200 | 1849357270 | 7530 | 7530 | 7530 | 7530 | 3 |
| 330 | 20240311 | 142100 | 1849334680 | 7530 | 7530 | 7530 | 7530 | 9 |
| 331 | 20240311 | 142000 | 1849266910 | 7510 | 7530 | 7530 | 7510 | 30 |
| 332 | 20240311 | 141900 | 1849041570 | 7530 | 7520 | 7530 | 7520 | 51 |
| 333 | 20240311 | 141800 | 1848657630 | 7520 | 7530 | 7530 | 7520 | 17 |
| 334 | 20240311 | 141700 | 1848529710 | 7530 | 7490 | 7530 | 7490 | 2885 |
| 335 | 20240311 | 141600 | 1826893680 | 7490 | 7500 | 7500 | 7490 | 554 |
| 336 | 20240311 | 141500 | 1822738730 | 7500 | 7510 | 7510 | 7490 | 2316 |
| 337 | 20240311 | 141400 | 1805364790 | 7510 | 7510 | 7530 | 7510 | 30 |
| 338 | 20240311 | 141300 | 1805139470 | 7510 | 7530 | 7540 | 7510 | 2017 |
| 339 | 20240311 | 141200 | 1789974400 | 7560 | 7560 | 7560 | 7560 | 23 |
| 340 | 20240311 | 141100 | 1789800520 | 7560 | 7560 | 7560 | 7520 | 299 |
| 341 | 20240311 | 141000 | 1787544150 | 7570 | 7540 | 7570 | 7540 | 638 |
| 342 | 20240311 | 140900 | 1782723530 | 7550 | 7540 | 7550 | 7530 | 1587 |
| 343 | 20240311 | 140800 | 1770769440 | 7550 | 7550 | 7550 | 7550 | 21 |
| 344 | 20240311 | 140700 | 1770610890 | 7550 | 7550 | 7550 | 7550 | 7 |
| 345 | 20240311 | 140600 | 1770558040 | 7560 | 7560 | 7560 | 7560 | 5 |
| 346 | 20240311 | 140500 | 1770520240 | 7560 | 7540 | 7560 | 7540 | 266 |
| 347 | 20240311 | 140400 | 1768511700 | 7540 | 7540 | 7540 | 7540 | 2 |
| 348 | 20240311 | 140300 | 1768496620 | 7530 | 7550 | 7560 | 7530 | 188 |
| 349 | 20240311 | 140200 | 1767077850 | 7550 | 7550 | 7550 | 7550 | 50 |
| 350 | 20240311 | 140100 | 1766700350 | 7530 | 7520 | 7570 | 7520 | 864 |
| 351 | 20240311 | 140000 | 1760173270 | 7540 | 7540 | 7540 | 7540 | 118 |
| 352 | 20240311 | 135900 | 1759283550 | 7520 | 7540 | 7540 | 7510 | 1661 |
| 353 | 20240311 | 135800 | 1746788370 | 7550 | 7580 | 7580 | 7550 | 283 |
| 354 | 20240311 | 135700 | 1744649820 | 7580 | 7600 | 7600 | 7580 | 758 |
| 355 | 20240311 | 135600 | 1738902260 | 7600 | 7520 | 7600 | 7520 | 7797 |
| 356 | 20240311 | 135500 | 1679763980 | 7520 | 7520 | 7520 | 7520 | 28 |
| 357 | 20240311 | 135400 | 1679553420 | 7520 | 7520 | 7520 | 7510 | 1128 |
| 358 | 20240311 | 135300 | 1671072860 | 7510 | 7510 | 7510 | 7510 | 1 |
| 359 | 20240311 | 135200 | 1671065350 | 7510 | 7510 | 7510 | 7510 | 76 |
| 360 | 20240311 | 135100 | 1670494590 | 7510 | 7510 | 7510 | 7510 | 76 |
| 361 | 20240311 | 135000 | 1669923830 | 7510 | 7510 | 7520 | 7510 | 106 |
| 362 | 20240311 | 134900 | 1669127730 | 7520 | 7510 | 7520 | 7510 | 270 |
| 363 | 20240311 | 134800 | 1667099190 | 7510 | 7520 | 7520 | 7510 | 318 |
| 364 | 20240311 | 134700 | 1664710210 | 7520 | 7520 | 7520 | 7520 | 330 |
| 365 | 20240311 | 134600 | 1662228610 | 7520 | 7540 | 7540 | 7520 | 463 |
| 366 | 20240311 | 134500 | 1658743470 | 7590 | 7500 | 7600 | 7500 | 1273 |
| 367 | 20240311 | 134400 | 1649128650 | 7470 | 7500 | 7500 | 7470 | 2834 |
| 368 | 20240311 | 134300 | 1627938130 | 7490 | 7510 | 7510 | 7490 | 3295 |
| 369 | 20240311 | 134200 | 1603235030 | 7510 | 7570 | 7570 | 7510 | 105 |
| 370 | 20240311 | 134100 | 1602445580 | 7540 | 7500 | 7540 | 7500 | 534 |
| 371 | 20240311 | 134000 | 1598435260 | 7500 | 7520 | 7520 | 7500 | 3651 |
| 372 | 20240311 | 133900 | 1571024550 | 7520 | 7530 | 7570 | 7520 | 535 |
| 373 | 20240311 | 133800 | 1566998580 | 7530 | 7540 | 7540 | 7530 | 91 |
| 374 | 20240311 | 133700 | 1566312540 | 7540 | 7540 | 7540 | 7540 | 39 |
| 375 | 20240311 | 133600 | 1566018480 | 7540 | 7530 | 7540 | 7530 | 671 |
| 376 | 20240311 | 133500 | 1560963780 | 7530 | 7540 | 7540 | 7530 | 441 |
| 377 | 20240311 | 133400 | 1557639060 | 7550 | 7550 | 7550 | 7550 | 138 |
| 378 | 20240311 | 133300 | 1556597160 | 7550 | 7550 | 7580 | 7550 | 713 |
| 379 | 20240311 | 133200 | 1551211820 | 7550 | 7530 | 7550 | 7530 | 4839 |
| 380 | 20240311 | 133100 | 1514773610 | 7530 | 7540 | 7540 | 7520 | 5740 |
| 381 | 20240311 | 133000 | 1471552700 | 7540 | 7550 | 7550 | 7540 | 1306 |
| 382 | 20240311 | 132900 | 1461697730 | 7550 | 7550 | 7550 | 7550 | 20 |
| 383 | 20240311 | 132800 | 1461546730 | 7590 | 7590 | 7590 | 7550 | 190 |
| 384 | 20240311 | 132700 | 1460112150 | 7550 | 7590 | 7590 | 7550 | 1169 |
| 385 | 20240311 | 132600 | 1451271320 | 7600 | 7590 | 7610 | 7590 | 228 |
| 386 | 20240311 | 132500 | 1449540420 | 7610 | 7570 | 7610 | 7570 | 377 |
| 387 | 20240311 | 132400 | 1446684210 | 7570 | 7570 | 7600 | 7570 | 295 |
| 388 | 20240311 | 132300 | 1444450410 | 7570 | 7640 | 7640 | 7570 | 5769 |
| 389 | 20240311 | 132200 | 1400651450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 390 | 20240311 | 132100 | 1400651450 | 7640 | 7660 | 7660 | 7640 | 617 |
| 391 | 20240311 | 132000 | 1395937540 | 7650 | 7640 | 7650 | 7640 | 1808 |
| 392 | 20240311 | 131900 | 1382116160 | 7630 | 7630 | 7640 | 7630 | 920 |
| 393 | 20240311 | 131800 | 1375096330 | 7630 | 7600 | 7630 | 7600 | 1513 |
| 394 | 20240311 | 131700 | 1363578810 | 7600 | 7600 | 7610 | 7590 | 312 |
| 395 | 20240311 | 131600 | 1361210130 | 7600 | 7580 | 7600 | 7570 | 4182 |
| 396 | 20240311 | 131500 | 1329511580 | 7580 | 7580 | 7580 | 7570 | 7383 |
| 397 | 20240311 | 131400 | 1273549940 | 7580 | 7610 | 7610 | 7580 | 260 |
| 398 | 20240311 | 131300 | 1271577330 | 7610 | 7590 | 7620 | 7590 | 5304 |
| 399 | 20240311 | 131200 | 1231245850 | 7600 | 7600 | 7600 | 7590 | 1171 |
| 400 | 20240311 | 131100 | 1222350050 | 7600 | 7610 | 7610 | 7600 | 1331 |
| 401 | 20240311 | 131000 | 1212233420 | 7610 | 7580 | 7610 | 7570 | 126 |
| 402 | 20240311 | 130900 | 1211276270 | 7610 | 7610 | 7610 | 7600 | 1328 |
| 403 | 20240311 | 130800 | 1201170290 | 7610 | 7600 | 7620 | 7550 | 4253 |
| 404 | 20240311 | 130700 | 1168956340 | 7600 | 7570 | 7600 | 7570 | 9883 |
| 405 | 20240311 | 130600 | 1094109630 | 7570 | 7550 | 7570 | 7550 | 2121 |
| 406 | 20240311 | 130500 | 1078073270 | 7550 | 7560 | 7560 | 7540 | 2028 |
| 407 | 20240311 | 130400 | 1062744500 | 7570 | 7570 | 7580 | 7570 | 640 |
| 408 | 20240311 | 130300 | 1057897140 | 7590 | 7590 | 7590 | 7540 | 1685 |
| 409 | 20240311 | 130200 | 1045119110 | 7590 | 7570 | 7600 | 7560 | 2389 |
| 410 | 20240311 | 130100 | 1026991900 | 7580 | 7570 | 7580 | 7570 | 995 |
| 411 | 20240311 | 130000 | 1019459420 | 7540 | 7550 | 7570 | 7530 | 850 |
| 412 | 20240311 | 125900 | 1013054010 | 7550 | 7570 | 7570 | 7550 | 1721 |
| 413 | 20240311 | 125800 | 1000040480 | 7580 | 7570 | 7580 | 7570 | 315 |
| 414 | 20240311 | 125700 | 997655900 | 7580 | 7580 | 7590 | 7570 | 1890 |
| 415 | 20240311 | 125600 | 983329380 | 7570 | 7560 | 7570 | 7560 | 1344 |
| 416 | 20240311 | 125500 | 973159450 | 7560 | 7560 | 7570 | 7550 | 818 |
| 417 | 20240311 | 125400 | 966973360 | 7550 | 7550 | 7560 | 7530 | 1416 |
| 418 | 20240311 | 125300 | 956271920 | 7550 | 7540 | 7550 | 7530 | 1102 |
| 419 | 20240311 | 125200 | 947956970 | 7550 | 7520 | 7550 | 7520 | 3908 |
| 420 | 20240311 | 125100 | 918494110 | 7520 | 7500 | 7520 | 7500 | 2785 |
| 421 | 20240311 | 125000 | 897566020 | 7500 | 7500 | 7510 | 7500 | 842 |
| 422 | 20240311 | 124900 | 891248810 | 7460 | 7500 | 7500 | 7460 | 188 |
| 423 | 20240311 | 124800 | 889842110 | 7500 | 7500 | 7500 | 7500 | 2081 |
| 424 | 20240311 | 124700 | 874234610 | 7500 | 7460 | 7500 | 7460 | 3919 |
| 425 | 20240311 | 124600 | 844877310 | 7450 | 7450 | 7450 | 7450 | 340 |
| 426 | 20240311 | 124500 | 842344310 | 7440 | 7440 | 7440 | 7430 | 226 |
| 427 | 20240311 | 124400 | 840662970 | 7440 | 7440 | 7440 | 7440 | 5 |
| 428 | 20240311 | 124300 | 840625770 | 7440 | 7450 | 7450 | 7440 | 1167 |
| 429 | 20240311 | 124200 | 831936680 | 7450 | 7460 | 7460 | 7450 | 913 |
| 430 | 20240311 | 124100 | 825126730 | 7450 | 7450 | 7450 | 7450 | 1 |
| 431 | 20240311 | 124000 | 825119280 | 7460 | 7460 | 7460 | 7460 | 1 |
| 432 | 20240311 | 123900 | 825111820 | 7460 | 7460 | 7460 | 7460 | 236 |
| 433 | 20240311 | 123800 | 823351260 | 7460 | 7460 | 7460 | 7460 | 112 |
| 434 | 20240311 | 123700 | 822515740 | 7460 | 7450 | 7460 | 7450 | 167 |
| 435 | 20240311 | 123600 | 821270090 | 7450 | 7470 | 7470 | 7450 | 396 |
| 436 | 20240311 | 123500 | 818316060 | 7460 | 7460 | 7460 | 7450 | 82 |
| 437 | 20240311 | 123400 | 817704910 | 7470 | 7470 | 7480 | 7440 | 782 |
| 438 | 20240311 | 123300 | 811861410 | 7460 | 7450 | 7460 | 7450 | 1581 |
| 439 | 20240311 | 123200 | 800070190 | 7450 | 7450 | 7450 | 7430 | 422 |
| 440 | 20240311 | 123100 | 796929670 | 7450 | 7450 | 7450 | 7450 | 24 |
| 441 | 20240311 | 123000 | 796750870 | 7450 | 7450 | 7450 | 7450 | 60 |
| 442 | 20240311 | 122900 | 796303870 | 7450 | 7450 | 7460 | 7450 | 101 |
| 443 | 20240311 | 122800 | 795551410 | 7450 | 7410 | 7450 | 7410 | 322 |
| 444 | 20240311 | 122700 | 793159370 | 7420 | 7420 | 7420 | 7420 | 553 |
| 445 | 20240311 | 122600 | 789056110 | 7420 | 7420 | 7420 | 7420 | 31 |
| 446 | 20240311 | 122500 | 788826090 | 7410 | 7410 | 7410 | 7410 | 452 |
| 447 | 20240311 | 122400 | 785476770 | 7410 | 7410 | 7410 | 7410 | 171 |
| 448 | 20240311 | 122300 | 784209660 | 7410 | 7410 | 7410 | 7410 | 5 |
| 449 | 20240311 | 122200 | 784172610 | 7420 | 7420 | 7420 | 7420 | 20 |
| 450 | 20240311 | 122100 | 784024210 | 7420 | 7420 | 7420 | 7420 | 21 |
| 451 | 20240311 | 122000 | 783868390 | 7410 | 7410 | 7410 | 7410 | 644 |
| 452 | 20240311 | 121900 | 779096350 | 7420 | 7420 | 7420 | 7420 | 334 |
| 453 | 20240311 | 121800 | 776618070 | 7430 | 7430 | 7450 | 7430 | 40 |
| 454 | 20240311 | 121700 | 776320470 | 7450 | 7440 | 7450 | 7430 | 421 |
| 455 | 20240311 | 121600 | 773188220 | 7450 | 7450 | 7450 | 7440 | 156 |
| 456 | 20240311 | 121500 | 772027550 | 7450 | 7460 | 7460 | 7440 | 1552 |
| 457 | 20240311 | 121400 | 760464880 | 7450 | 7450 | 7450 | 7440 | 995 |
| 458 | 20240311 | 121300 | 753052150 | 7450 | 7430 | 7450 | 7420 | 1491 |
| 459 | 20240311 | 121200 | 741965220 | 7430 | 7420 | 7430 | 7420 | 659 |
| 460 | 20240311 | 121100 | 737075110 | 7420 | 7420 | 7420 | 7420 | 283 |
| 461 | 20240311 | 121000 | 734975250 | 7410 | 7400 | 7420 | 7400 | 3500 |
| 462 | 20240311 | 120900 | 709072600 | 7400 | 7400 | 7400 | 7400 | 373 |
| 463 | 20240311 | 120800 | 706312400 | 7400 | 7400 | 7400 | 7400 | 5680 |
| 464 | 20240311 | 120700 | 664280400 | 7400 | 7370 | 7400 | 7370 | 1010 |
| 465 | 20240311 | 120600 | 656808360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 466 | 20240311 | 120500 | 656808360 | 7370 | 7370 | 7370 | 7370 | 13 |
| 467 | 20240311 | 120400 | 656712550 | 7370 | 7370 | 7370 | 7370 | 12 |
| 468 | 20240311 | 120300 | 656624110 | 7370 | 7380 | 7380 | 7370 | 311 |
| 469 | 20240311 | 120200 | 654329730 | 7390 | 7390 | 7390 | 7390 | 38 |
| 470 | 20240311 | 120100 | 654048910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 471 | 20240311 | 120000 | 654048910 | 7390 | 7390 | 7390 | 7390 | 5 |
| 472 | 20240311 | 115900 | 654011960 | 7380 | 7380 | 7380 | 7380 | 5 |
| 473 | 20240311 | 115800 | 653975060 | 7370 | 7380 | 7380 | 7370 | 100 |
| 474 | 20240311 | 115700 | 653237740 | 7400 | 7400 | 7410 | 7400 | 1110 |
| 475 | 20240311 | 115600 | 645020980 | 7400 | 7400 | 7400 | 7390 | 457 |
| 476 | 20240311 | 115500 | 641639190 | 7400 | 7380 | 7400 | 7380 | 1430 |
| 477 | 20240311 | 115400 | 631065750 | 7380 | 7380 | 7380 | 7380 | 7757 |
| 478 | 20240311 | 115300 | 573819090 | 7380 | 7380 | 7380 | 7380 | 7 |
| 479 | 20240311 | 115200 | 573767430 | 7380 | 7380 | 7380 | 7380 | 1 |
| 480 | 20240311 | 115100 | 573760050 | 7350 | 7350 | 7380 | 7350 | 54 |
| 481 | 20240311 | 115000 | 573363090 | 7380 | 7380 | 7380 | 7380 | 283 |
| 482 | 20240311 | 114900 | 571274550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 483 | 20240311 | 114800 | 571274550 | 7380 | 7380 | 7380 | 7380 | 2 |
| 484 | 20240311 | 114700 | 571259790 | 7380 | 7380 | 7390 | 7350 | 28 |
| 485 | 20240311 | 114600 | 571052990 | 7380 | 7380 | 7380 | 7380 | 11 |
| 486 | 20240311 | 114500 | 570971810 | 7350 | 7350 | 7350 | 7350 | 7 |
| 487 | 20240311 | 114400 | 570920360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 488 | 20240311 | 114300 | 570920360 | 7390 | 7370 | 7390 | 7350 | 412 |
| 489 | 20240311 | 114200 | 567886290 | 7370 | 7370 | 7370 | 7370 | 52 |
| 490 | 20240311 | 114100 | 567503050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 491 | 20240311 | 114000 | 567503050 | 7360 | 7350 | 7360 | 7350 | 121 |
| 492 | 20240311 | 113900 | 566612920 | 7350 | 7350 | 7350 | 7350 | 7 |
| 493 | 20240311 | 113800 | 566561470 | 7350 | 7350 | 7350 | 7350 | 5 |
| 494 | 20240311 | 113700 | 566524720 | 7360 | 7370 | 7370 | 7360 | 512 |
| 495 | 20240311 | 113600 | 562756390 | 7370 | 7370 | 7370 | 7370 | 262 |
| 496 | 20240311 | 113500 | 560825450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 497 | 20240311 | 113400 | 560825450 | 7400 | 7400 | 7400 | 7400 | 38 |
| 498 | 20240311 | 113300 | 560544250 | 7400 | 7400 | 7400 | 7400 | 1 |
| 499 | 20240311 | 113200 | 560536850 | 7400 | 7380 | 7400 | 7380 | 4117 |
| 500 | 20240311 | 113100 | 530106510 | 7370 | 7370 | 7370 | 7370 | 164 |
| 501 | 20240311 | 113000 | 528897830 | 7370 | 7360 | 7370 | 7360 | 45 |
| 502 | 20240311 | 112900 | 528566200 | 7370 | 7370 | 7370 | 7370 | 14 |
| 503 | 20240311 | 112800 | 528463020 | 7370 | 7370 | 7370 | 7370 | 2 |
| 504 | 20240311 | 112700 | 528448280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 505 | 20240311 | 112600 | 528448280 | 7370 | 7370 | 7370 | 7370 | 311 |
| 506 | 20240311 | 112500 | 526156210 | 7370 | 7370 | 7370 | 7370 | 7 |
| 507 | 20240311 | 112400 | 526104620 | 7370 | 7370 | 7370 | 7370 | 21 |
| 508 | 20240311 | 112300 | 525949850 | 7370 | 7370 | 7370 | 7370 | 150 |
| 509 | 20240311 | 112200 | 524844350 | 7340 | 7340 | 7340 | 7340 | 28 |
| 510 | 20240311 | 112100 | 524638830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 511 | 20240311 | 112000 | 524638830 | 7370 | 7360 | 7370 | 7360 | 840 |
| 512 | 20240311 | 111900 | 518452220 | 7360 | 7360 | 7360 | 7360 | 1 |
| 513 | 20240311 | 111800 | 518444860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 514 | 20240311 | 111700 | 518444860 | 7360 | 7360 | 7360 | 7360 | 32 |
| 515 | 20240311 | 111600 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 516 | 20240311 | 111500 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 517 | 20240311 | 111400 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 518 | 20240311 | 111300 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 519 | 20240311 | 111200 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 520 | 20240311 | 111100 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 521 | 20240311 | 111000 | 518209340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 522 | 20240311 | 110900 | 518209340 | 7360 | 7350 | 7360 | 7350 | 340 |
| 523 | 20240311 | 110800 | 515707040 | 7350 | 7350 | 7350 | 7350 | 219 |
| 524 | 20240311 | 110700 | 514097390 | 7330 | 7330 | 7330 | 7330 | 300 |
| 525 | 20240311 | 110600 | 511898390 | 7350 | 7350 | 7350 | 7350 | 81 |
| 526 | 20240311 | 110500 | 511303040 | 7350 | 7350 | 7350 | 7350 | 300 |
| 527 | 20240311 | 110400 | 509098040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 528 | 20240311 | 110300 | 509098040 | 7350 | 7350 | 7350 | 7350 | 1 |
| 529 | 20240311 | 110200 | 509090690 | 7390 | 7350 | 7390 | 7340 | 3011 |
| 530 | 20240311 | 110100 | 486850370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 531 | 20240311 | 110000 | 486850370 | 7290 | 7290 | 7290 | 7290 | 30 |
| 532 | 20240311 | 105900 | 486631670 | 7280 | 7350 | 7350 | 7220 | 5731 |
| 533 | 20240311 | 105800 | 444973630 | 7350 | 7370 | 7370 | 7350 | 3 |
| 534 | 20240311 | 105700 | 444951560 | 7350 | 7350 | 7350 | 7350 | 40 |
| 535 | 20240311 | 105600 | 444657560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 536 | 20240311 | 105500 | 444657560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 537 | 20240311 | 105400 | 444657560 | 7350 | 7360 | 7360 | 7350 | 1102 |
| 538 | 20240311 | 105300 | 436557820 | 7350 | 7340 | 7350 | 7340 | 525 |
| 539 | 20240311 | 105200 | 432704070 | 7340 | 7350 | 7350 | 7340 | 15 |
| 540 | 20240311 | 105100 | 432593840 | 7360 | 7360 | 7360 | 7360 | 1 |
| 541 | 20240311 | 105000 | 432586480 | 7350 | 7350 | 7350 | 7350 | 111 |
| 542 | 20240311 | 104900 | 431770630 | 7340 | 7340 | 7340 | 7340 | 0 |
| 543 | 20240311 | 104800 | 431770630 | 7340 | 7350 | 7350 | 7340 | 80 |
| 544 | 20240311 | 104700 | 431182760 | 7340 | 7370 | 7370 | 7340 | 208 |
| 545 | 20240311 | 104600 | 429652850 | 7330 | 7330 | 7330 | 7330 | 1120 |
| 546 | 20240311 | 104500 | 421443250 | 7330 | 7350 | 7350 | 7330 | 200 |
| 547 | 20240311 | 104400 | 419975590 | 7360 | 7360 | 7360 | 7360 | 1 |
| 548 | 20240311 | 104300 | 419968230 | 7360 | 7360 | 7360 | 7360 | 514 |
| 549 | 20240311 | 104200 | 416185190 | 7360 | 7340 | 7360 | 7340 | 1196 |
| 550 | 20240311 | 104100 | 407383610 | 7340 | 7330 | 7340 | 7330 | 208 |
| 551 | 20240311 | 104000 | 405857940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 552 | 20240311 | 103900 | 405857940 | 7340 | 7340 | 7340 | 7340 | 92 |
| 553 | 20240311 | 103800 | 405182660 | 7340 | 7340 | 7340 | 7340 | 1 |
| 554 | 20240311 | 103700 | 405175320 | 7330 | 7330 | 7330 | 7330 | 1 |
| 555 | 20240311 | 103600 | 405167990 | 7330 | 7320 | 7330 | 7320 | 896 |
| 556 | 20240311 | 103500 | 398600340 | 7310 | 7310 | 7310 | 7310 | 20 |
| 557 | 20240311 | 103400 | 398454140 | 7310 | 7320 | 7330 | 7310 | 807 |
| 558 | 20240311 | 103300 | 392554940 | 7310 | 7310 | 7310 | 7310 | 0 |
| 559 | 20240311 | 103200 | 392554940 | 7310 | 7310 | 7310 | 7310 | 35 |
| 560 | 20240311 | 103100 | 392299090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 561 | 20240311 | 103000 | 392299090 | 7310 | 7310 | 7310 | 7310 | 119 |
| 562 | 20240311 | 102900 | 391429200 | 7330 | 7310 | 7330 | 7310 | 194 |
| 563 | 20240311 | 102800 | 390011010 | 7310 | 7310 | 7310 | 7310 | 48 |
| 564 | 20240311 | 102700 | 389660130 | 7320 | 7320 | 7320 | 7320 | 1 |
| 565 | 20240311 | 102600 | 389652810 | 7310 | 7310 | 7310 | 7310 | 19 |
| 566 | 20240311 | 102500 | 389513920 | 7310 | 7310 | 7310 | 7310 | 2 |
| 567 | 20240311 | 102400 | 389499300 | 7310 | 7310 | 7310 | 7310 | 6 |
| 568 | 20240311 | 102300 | 389455440 | 7320 | 7320 | 7320 | 7320 | 11 |
| 569 | 20240311 | 102200 | 389374920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 570 | 20240311 | 102100 | 389374920 | 7320 | 7320 | 7320 | 7320 | 15 |
| 571 | 20240311 | 102000 | 389265120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 572 | 20240311 | 101900 | 389265120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 573 | 20240311 | 101800 | 389265120 | 7320 | 7320 | 7320 | 7320 | 11 |
| 574 | 20240311 | 101700 | 389184600 | 7320 | 7320 | 7320 | 7320 | 60 |
| 575 | 20240311 | 101600 | 388745400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 576 | 20240311 | 101500 | 388745400 | 7320 | 7320 | 7320 | 7320 | 14 |
| 577 | 20240311 | 101400 | 388642920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 578 | 20240311 | 101300 | 388642920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 579 | 20240311 | 101200 | 388642920 | 7310 | 7320 | 7330 | 7310 | 2050 |
| 580 | 20240311 | 101100 | 373616490 | 7310 | 7310 | 7310 | 7310 | 42 |
| 581 | 20240311 | 101000 | 373309470 | 7310 | 7310 | 7310 | 7310 | 2 |
| 582 | 20240311 | 100900 | 373294850 | 7310 | 7300 | 7310 | 7300 | 463 |
| 583 | 20240311 | 100800 | 369914940 | 7300 | 7300 | 7300 | 7300 | 9 |
| 584 | 20240311 | 100700 | 369849240 | 7300 | 7320 | 7320 | 7300 | 466 |
| 585 | 20240311 | 100600 | 366442140 | 7330 | 7330 | 7330 | 7330 | 150 |
| 586 | 20240311 | 100500 | 365342640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 587 | 20240311 | 100400 | 365342640 | 7320 | 7320 | 7320 | 7320 | 15 |
| 588 | 20240311 | 100300 | 365232840 | 7320 | 7330 | 7330 | 7320 | 113 |
| 589 | 20240311 | 100200 | 364405390 | 7330 | 7330 | 7330 | 7330 | 7 |
| 590 | 20240311 | 100100 | 364354080 | 7330 | 7320 | 7330 | 7320 | 27 |
| 591 | 20240311 | 100000 | 364156390 | 7320 | 7330 | 7330 | 7320 | 53 |
| 592 | 20240311 | 095900 | 363768420 | 7330 | 7330 | 7330 | 7330 | 1 |
| 593 | 20240311 | 095800 | 363761090 | 7330 | 7330 | 7330 | 7330 | 353 |
| 594 | 20240311 | 095700 | 361173600 | 7330 | 7330 | 7330 | 7330 | 24 |
| 595 | 20240311 | 095600 | 360997680 | 7330 | 7370 | 7370 | 7330 | 70 |
| 596 | 20240311 | 095500 | 360483780 | 7370 | 7330 | 7370 | 7330 | 34 |
| 597 | 20240311 | 095400 | 360233680 | 7330 | 7330 | 7330 | 7330 | 8 |
| 598 | 20240311 | 095300 | 360175040 | 7330 | 7330 | 7330 | 7330 | 60 |
| 599 | 20240311 | 095200 | 359735240 | 7350 | 7330 | 7350 | 7330 | 135 |
| 600 | 20240311 | 095100 | 358745010 | 7310 | 7350 | 7350 | 7310 | 521 |
| 601 | 20240311 | 095000 | 354921970 | 7350 | 7350 | 7360 | 7350 | 8 |
| 602 | 20240311 | 094900 | 354863160 | 7350 | 7350 | 7350 | 7350 | 8 |
| 603 | 20240311 | 094800 | 354804360 | 7350 | 7360 | 7360 | 7350 | 221 |
| 604 | 20240311 | 094700 | 353178990 | 7360 | 7370 | 7380 | 7350 | 193 |
| 605 | 20240311 | 094600 | 351759280 | 7380 | 7380 | 7380 | 7380 | 3 |
| 606 | 20240311 | 094500 | 351737140 | 7390 | 7370 | 7390 | 7360 | 27 |
| 607 | 20240311 | 094400 | 351537680 | 7390 | 7390 | 7390 | 7390 | 112 |
| 608 | 20240311 | 094300 | 350710000 | 7390 | 7400 | 7400 | 7380 | 2367 |
| 609 | 20240311 | 094200 | 333213240 | 7400 | 7340 | 7400 | 7340 | 6077 |
| 610 | 20240311 | 094100 | 288424440 | 7340 | 7320 | 7340 | 7310 | 443 |
| 611 | 20240311 | 094000 | 285178170 | 7310 | 7310 | 7310 | 7310 | 1 |
| 612 | 20240311 | 093900 | 285170860 | 7310 | 7310 | 7310 | 7310 | 1 |
| 613 | 20240311 | 093800 | 285163550 | 7280 | 7280 | 7280 | 7280 | 0 |
| 614 | 20240311 | 093700 | 285163550 | 7280 | 7270 | 7280 | 7270 | 39 |
| 615 | 20240311 | 093600 | 284879640 | 7250 | 7280 | 7280 | 7220 | 1997 |
| 616 | 20240311 | 093500 | 270416970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 617 | 20240311 | 093400 | 270416970 | 7280 | 7270 | 7300 | 7270 | 748 |
| 618 | 20240311 | 093300 | 264970530 | 7290 | 7280 | 7290 | 7250 | 1502 |
| 619 | 20240311 | 093200 | 254058660 | 7290 | 7290 | 7290 | 7280 | 141 |
| 620 | 20240311 | 093100 | 253031770 | 7290 | 7310 | 7310 | 7290 | 2571 |
| 621 | 20240311 | 093000 | 234282950 | 7310 | 7310 | 7310 | 7310 | 310 |
| 622 | 20240311 | 092900 | 232016850 | 7320 | 7330 | 7330 | 7320 | 981 |
| 623 | 20240311 | 092800 | 224834100 | 7330 | 7330 | 7340 | 7330 | 58 |
| 624 | 20240311 | 092700 | 224408930 | 7330 | 7330 | 7330 | 7330 | 1002 |
| 625 | 20240311 | 092600 | 217064270 | 7340 | 7340 | 7340 | 7330 | 9 |
| 626 | 20240311 | 092500 | 216998240 | 7340 | 7340 | 7340 | 7330 | 495 |
| 627 | 20240311 | 092400 | 213366090 | 7340 | 7350 | 7350 | 7330 | 248 |
| 628 | 20240311 | 092300 | 211544500 | 7350 | 7350 | 7350 | 7330 | 105 |
| 629 | 20240311 | 092200 | 210772800 | 7330 | 7340 | 7340 | 7320 | 469 |
| 630 | 20240311 | 092100 | 207335200 | 7360 | 7330 | 7360 | 7330 | 1502 |
| 631 | 20240311 | 092000 | 196287490 | 7310 | 7350 | 7360 | 7310 | 878 |
| 632 | 20240311 | 091900 | 189833120 | 7340 | 7310 | 7340 | 7300 | 811 |
| 633 | 20240311 | 091800 | 183892620 | 7300 | 7320 | 7320 | 7300 | 693 |
| 634 | 20240311 | 091700 | 178831950 | 7320 | 7290 | 7320 | 7290 | 3236 |
| 635 | 20240311 | 091600 | 155198720 | 7290 | 7280 | 7290 | 7280 | 1064 |
| 636 | 20240311 | 091500 | 147442560 | 7280 | 7300 | 7300 | 7280 | 1259 |
| 637 | 20240311 | 091400 | 138253810 | 7300 | 7300 | 7300 | 7280 | 2026 |
| 638 | 20240311 | 091300 | 123466200 | 7300 | 7240 | 7300 | 7230 | 4473 |
| 639 | 20240311 | 091200 | 90894740 | 7230 | 7240 | 7240 | 7230 | 10 |
| 640 | 20240311 | 091100 | 90822430 | 7240 | 7240 | 7270 | 7230 | 419 |
| 641 | 20240311 | 091000 | 87781030 | 7270 | 7250 | 7280 | 7240 | 2645 |
| 642 | 20240311 | 090900 | 68544130 | 7250 | 7220 | 7260 | 7220 | 1728 |
| 643 | 20240311 | 090800 | 56016510 | 7210 | 7220 | 7230 | 7210 | 186 |
| 644 | 20240311 | 090700 | 54674240 | 7200 | 7200 | 7200 | 7200 | 20 |
| 645 | 20240311 | 090600 | 54530240 | 7240 | 7240 | 7240 | 7240 | 250 |
| 646 | 20240311 | 090500 | 52720240 | 7190 | 7230 | 7230 | 7190 | 35 |
| 647 | 20240311 | 090400 | 52468240 | 7230 | 7180 | 7260 | 7180 | 3589 |
| 648 | 20240311 | 090300 | 26502640 | 7190 | 7200 | 7230 | 7190 | 2369 |
| 649 | 20240311 | 090200 | 9423280 | 7180 | 7130 | 7200 | 7130 | 1076 |
| 650 | 20240311 | 090100 | 1708280 | 7110 | 7120 | 7130 | 7110 | 187 |
| 651 | 20240311 | 090000 | 376830 | 7110 | 7110 | 7110 | 7110 | 53 |