32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 3 | 20241024 | 195100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20241024 | 195000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20241024 | 194900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20241024 | 194800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20241024 | 194700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20241024 | 194600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20241024 | 194500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20241024 | 194400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20241024 | 194300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20241024 | 194200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20241024 | 194100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20241024 | 194000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20241024 | 193900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20241024 | 193800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20241024 | 193700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20241024 | 193600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20241024 | 193500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20241024 | 193400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20241024 | 193300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20241024 | 193200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20241024 | 193100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20241024 | 193000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20241024 | 192900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20241024 | 192800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20241024 | 192700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20241024 | 192600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20241024 | 192500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20241024 | 192400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20241024 | 192300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20241024 | 192200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 33 | 20241024 | 192100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20241024 | 192000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20241024 | 191900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20241024 | 191800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20241024 | 191700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20241024 | 191600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20241024 | 191500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20241024 | 191400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20241024 | 191300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20241024 | 191200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20241024 | 191100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20241024 | 191000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20241024 | 190900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20241024 | 190800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20241024 | 190700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20241024 | 190600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20241024 | 190500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20241024 | 190400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20241024 | 190300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20241024 | 190200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20241024 | 190100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20241024 | 190000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20241024 | 185900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20241024 | 185800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20241024 | 185700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20241024 | 185600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20241024 | 185500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20241024 | 185400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20241024 | 185300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20241024 | 185200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 63 | 20241024 | 185100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20241024 | 185000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20241024 | 184900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20241024 | 184800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20241024 | 184700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20241024 | 184600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20241024 | 184500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20241024 | 184400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20241024 | 184300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20241024 | 184200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20241024 | 184100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20241024 | 184000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20241024 | 183900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20241024 | 183800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20241024 | 183700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20241024 | 183600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20241024 | 183500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20241024 | 183400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20241024 | 183300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20241024 | 183200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20241024 | 183100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20241024 | 183000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20241024 | 182900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20241024 | 182800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20241024 | 182700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20241024 | 182600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20241024 | 182500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20241024 | 182400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20241024 | 182300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20241024 | 182200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 93 | 20241024 | 182100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20241024 | 182000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20241024 | 181900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20241024 | 181800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20241024 | 181700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20241024 | 181600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20241024 | 181500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20241024 | 181400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20241024 | 181300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20241024 | 181200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20241024 | 181100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20241024 | 181000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20241024 | 180900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20241024 | 180800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20241024 | 180700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20241024 | 180600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20241024 | 180500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20241024 | 180400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20241024 | 180300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20241024 | 180200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20241024 | 180100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20241024 | 180000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20241024 | 175900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20241024 | 175800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20241024 | 175700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20241024 | 175600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20241024 | 175500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20241024 | 175400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20241024 | 175300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20241024 | 175200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 123 | 20241024 | 175100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20241024 | 175000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20241024 | 174900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20241024 | 174800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20241024 | 174700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20241024 | 174600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20241024 | 174500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20241024 | 174400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20241024 | 174300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20241024 | 174200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20241024 | 174100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20241024 | 174000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20241024 | 173900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20241024 | 173800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20241024 | 173700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20241024 | 173600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20241024 | 173500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20241024 | 173400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20241024 | 173300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20241024 | 173200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20241024 | 173100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20241024 | 173000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20241024 | 172900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20241024 | 172800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20241024 | 172700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20241024 | 172600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20241024 | 172500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20241024 | 172400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20241024 | 172300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20241024 | 172200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 153 | 20241024 | 172100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20241024 | 172000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20241024 | 171900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20241024 | 171800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20241024 | 171700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20241024 | 171600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20241024 | 171500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20241024 | 171400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20241024 | 171300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20241024 | 171200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20241024 | 171100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20241024 | 171000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20241024 | 170900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20241024 | 170800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20241024 | 170700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20241024 | 170600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20241024 | 170500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20241024 | 170400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20241024 | 170300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20241024 | 170200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20241024 | 170100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20241024 | 170000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20241024 | 165900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20241024 | 165800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20241024 | 165700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20241024 | 165600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20241024 | 165500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20241024 | 165400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20241024 | 165300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20241024 | 165200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 183 | 20241024 | 165100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20241024 | 165000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20241024 | 164900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20241024 | 164800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20241024 | 164700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20241024 | 164600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20241024 | 164500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20241024 | 164400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20241024 | 164300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20241024 | 164200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20241024 | 164100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20241024 | 164000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20241024 | 163900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20241024 | 163800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20241024 | 163700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20241024 | 163600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20241024 | 163500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20241024 | 163400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20241024 | 163300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20241024 | 163200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20241024 | 163100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20241024 | 163000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20241024 | 162900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20241024 | 162800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20241024 | 162700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20241024 | 162600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20241024 | 162500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20241024 | 162400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20241024 | 162300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20241024 | 162200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 213 | 20241024 | 162100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20241024 | 162000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20241024 | 161900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20241024 | 161800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20241024 | 161700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20241024 | 161600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20241024 | 161500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20241024 | 161400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20241024 | 161300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20241024 | 161200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20241024 | 161100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20241024 | 161000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20241024 | 160900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20241024 | 160800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20241024 | 160700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20241024 | 160600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20241024 | 160500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20241024 | 160400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20241024 | 160300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20241024 | 160200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20241024 | 160100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20241024 | 160000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20241024 | 155900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20241024 | 155800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20241024 | 155700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20241024 | 155600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20241024 | 155500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20241024 | 155400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20241024 | 155300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20241024 | 155200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 243 | 20241024 | 155100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20241024 | 155000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20241024 | 154900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20241024 | 154800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20241024 | 154700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20241024 | 154600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20241024 | 154500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20241024 | 154400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20241024 | 154300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20241024 | 154200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20241024 | 154100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20241024 | 154000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20241024 | 153900 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20241024 | 153800 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20241024 | 153700 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20241024 | 153600 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20241024 | 153500 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20241024 | 153400 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20241024 | 153300 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20241024 | 153200 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20241024 | 153100 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20241024 | 153000 | 1638727520 | 6720 | 6720 | 6720 | 6720 | 3798 |
| 265 | 20241024 | 152900 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20241024 | 152800 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20241024 | 152700 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20241024 | 152600 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20241024 | 152500 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20241024 | 152400 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20241024 | 152300 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20241024 | 152200 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20241024 | 152100 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20241024 | 152000 | 1613204960 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20241024 | 151900 | 1613204960 | 6790 | 6740 | 6790 | 6740 | 1074 |
| 276 | 20241024 | 151800 | 1605965120 | 6750 | 6770 | 6780 | 6740 | 1153 |
| 277 | 20241024 | 151700 | 1598180300 | 6780 | 6760 | 6780 | 6740 | 15 |
| 278 | 20241024 | 151600 | 1598078920 | 6750 | 6780 | 6780 | 6750 | 737 |
| 279 | 20241024 | 151500 | 1593101290 | 6770 | 6790 | 6790 | 6770 | 673 |
| 280 | 20241024 | 151400 | 1588539480 | 6800 | 6810 | 6820 | 6800 | 434 |
| 281 | 20241024 | 151300 | 1585583280 | 6800 | 6800 | 6800 | 6800 | 270 |
| 282 | 20241024 | 151200 | 1583747280 | 6800 | 6770 | 6800 | 6770 | 230 |
| 283 | 20241024 | 151100 | 1582190050 | 6770 | 6780 | 6780 | 6760 | 299 |
| 284 | 20241024 | 151000 | 1580164820 | 6770 | 6790 | 6800 | 6770 | 850 |
| 285 | 20241024 | 150900 | 1574406220 | 6790 | 6770 | 6790 | 6770 | 406 |
| 286 | 20241024 | 150800 | 1571657580 | 6770 | 6770 | 6770 | 6770 | 8 |
| 287 | 20241024 | 150700 | 1571603420 | 6790 | 6790 | 6790 | 6790 | 106 |
| 288 | 20241024 | 150600 | 1570883680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20241024 | 150500 | 1570883680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 290 | 20241024 | 150400 | 1570883680 | 6800 | 6800 | 6800 | 6800 | 85 |
| 291 | 20241024 | 150300 | 1570305680 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20241024 | 150200 | 1570305680 | 6820 | 6810 | 6820 | 6810 | 180 |
| 293 | 20241024 | 150100 | 1569079580 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20241024 | 150000 | 1569079580 | 6820 | 6820 | 6820 | 6800 | 11 |
| 295 | 20241024 | 145900 | 1569004740 | 6800 | 6800 | 6800 | 6800 | 48 |
| 296 | 20241024 | 145800 | 1568678340 | 6800 | 6800 | 6800 | 6800 | 105 |
| 297 | 20241024 | 145700 | 1567964340 | 6790 | 6770 | 6790 | 6760 | 71 |
| 298 | 20241024 | 145600 | 1567482410 | 6790 | 6750 | 6790 | 6740 | 193 |
| 299 | 20241024 | 145500 | 1566176920 | 6740 | 6760 | 6770 | 6740 | 661 |
| 300 | 20241024 | 145400 | 1561708860 | 6760 | 6740 | 6760 | 6730 | 589 |
| 301 | 20241024 | 145300 | 1557735440 | 6730 | 6730 | 6730 | 6730 | 147 |
| 302 | 20241024 | 145200 | 1556746130 | 6730 | 6730 | 6730 | 6730 | 330 |
| 303 | 20241024 | 145100 | 1554525230 | 6730 | 6760 | 6760 | 6730 | 1083 |
| 304 | 20241024 | 145000 | 1547225840 | 6770 | 6760 | 6770 | 6760 | 119 |
| 305 | 20241024 | 144900 | 1546421390 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20241024 | 144800 | 1546421390 | 6770 | 6750 | 6770 | 6750 | 739 |
| 307 | 20241024 | 144700 | 1541429020 | 6750 | 6770 | 6790 | 6700 | 3668 |
| 308 | 20241024 | 144600 | 1516770370 | 6740 | 6750 | 6760 | 6710 | 3254 |
| 309 | 20241024 | 144500 | 1494891520 | 6780 | 6780 | 6780 | 6780 | 0 |
| 310 | 20241024 | 144400 | 1494891520 | 6780 | 6800 | 6800 | 6750 | 3088 |
| 311 | 20241024 | 144300 | 1474031050 | 6770 | 6800 | 6800 | 6770 | 618 |
| 312 | 20241024 | 144200 | 1469846630 | 6780 | 6780 | 6780 | 6780 | 15 |
| 313 | 20241024 | 144100 | 1469744930 | 6780 | 6780 | 6800 | 6780 | 1240 |
| 314 | 20241024 | 144000 | 1461336830 | 6780 | 6850 | 6860 | 6780 | 2270 |
| 315 | 20241024 | 143900 | 1445887370 | 6840 | 6830 | 6850 | 6830 | 115 |
| 316 | 20241024 | 143800 | 1445099810 | 6850 | 6850 | 6850 | 6850 | 5 |
| 317 | 20241024 | 143700 | 1445065560 | 6830 | 6830 | 6830 | 6830 | 3 |
| 318 | 20241024 | 143600 | 1445045070 | 6820 | 6830 | 6830 | 6820 | 676 |
| 319 | 20241024 | 143500 | 1440434430 | 6840 | 6840 | 6840 | 6840 | 1 |
| 320 | 20241024 | 143400 | 1440427590 | 6860 | 6860 | 6860 | 6860 | 0 |
| 321 | 20241024 | 143300 | 1440427590 | 6860 | 6860 | 6860 | 6860 | 1 |
| 322 | 20241024 | 143200 | 1440420730 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20241024 | 143100 | 1440420730 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20241024 | 143000 | 1440420730 | 6830 | 6830 | 6830 | 6830 | 34 |
| 325 | 20241024 | 142900 | 1440188510 | 6830 | 6830 | 6830 | 6830 | 11 |
| 326 | 20241024 | 142800 | 1440113380 | 6830 | 6830 | 6830 | 6830 | 578 |
| 327 | 20241024 | 142700 | 1436165640 | 6830 | 6830 | 6850 | 6830 | 366 |
| 328 | 20241024 | 142600 | 1433664100 | 6840 | 6850 | 6850 | 6840 | 100 |
| 329 | 20241024 | 142500 | 1432980080 | 6840 | 6840 | 6840 | 6840 | 305 |
| 330 | 20241024 | 142400 | 1430893880 | 6850 | 6860 | 6860 | 6850 | 311 |
| 331 | 20241024 | 142300 | 1428763070 | 6860 | 6860 | 6860 | 6860 | 5 |
| 332 | 20241024 | 142200 | 1428728770 | 6880 | 6880 | 6880 | 6880 | 15 |
| 333 | 20241024 | 142100 | 1428625570 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20241024 | 142000 | 1428625570 | 6880 | 6880 | 6880 | 6880 | 0 |
| 335 | 20241024 | 141900 | 1428625570 | 6880 | 6840 | 6880 | 6840 | 54 |
| 336 | 20241024 | 141800 | 1428255680 | 6860 | 6860 | 6870 | 6860 | 151 |
| 337 | 20241024 | 141700 | 1427219690 | 6840 | 6860 | 6860 | 6840 | 201 |
| 338 | 20241024 | 141600 | 1425842900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 339 | 20241024 | 141500 | 1425842900 | 6860 | 6860 | 6860 | 6860 | 569 |
| 340 | 20241024 | 141400 | 1421939560 | 6860 | 6880 | 6880 | 6860 | 11 |
| 341 | 20241024 | 141300 | 1421864080 | 6880 | 6860 | 6880 | 6860 | 4 |
| 342 | 20241024 | 141200 | 1421836620 | 6880 | 6910 | 6910 | 6880 | 1454 |
| 343 | 20241024 | 141100 | 1411804180 | 6930 | 6930 | 6930 | 6930 | 4 |
| 344 | 20241024 | 141000 | 1411776460 | 6900 | 6860 | 6900 | 6860 | 322 |
| 345 | 20241024 | 140900 | 1409563540 | 6860 | 6870 | 6870 | 6860 | 850 |
| 346 | 20241024 | 140800 | 1403725040 | 6880 | 6880 | 6880 | 6880 | 144 |
| 347 | 20241024 | 140700 | 1402734320 | 6900 | 6880 | 6900 | 6880 | 73 |
| 348 | 20241024 | 140600 | 1402230720 | 6880 | 6880 | 6880 | 6880 | 1 |
| 349 | 20241024 | 140500 | 1402223840 | 6880 | 6880 | 6880 | 6880 | 15 |
| 350 | 20241024 | 140400 | 1402120640 | 6930 | 6900 | 6930 | 6900 | 2 |
| 351 | 20241024 | 140300 | 1402106810 | 6930 | 6890 | 6930 | 6890 | 380 |
| 352 | 20241024 | 140200 | 1399488570 | 6880 | 6880 | 6880 | 6880 | 281 |
| 353 | 20241024 | 140100 | 1397555290 | 6930 | 6930 | 6930 | 6930 | 1 |
| 354 | 20241024 | 140000 | 1397548360 | 6880 | 6890 | 6890 | 6880 | 1101 |
| 355 | 20241024 | 135900 | 1389963470 | 6910 | 6880 | 6920 | 6880 | 446 |
| 356 | 20241024 | 135800 | 1386890710 | 6900 | 6890 | 6900 | 6880 | 787 |
| 357 | 20241024 | 135700 | 1381472540 | 6890 | 6900 | 6900 | 6890 | 827 |
| 358 | 20241024 | 135600 | 1375771780 | 6890 | 6920 | 6920 | 6890 | 1058 |
| 359 | 20241024 | 135500 | 1368459560 | 6920 | 6930 | 6930 | 6920 | 343 |
| 360 | 20241024 | 135400 | 1366085000 | 6930 | 6930 | 6930 | 6930 | 20 |
| 361 | 20241024 | 135300 | 1365946400 | 6920 | 6930 | 6930 | 6920 | 567 |
| 362 | 20241024 | 135200 | 1362017160 | 6940 | 6930 | 6940 | 6930 | 78 |
| 363 | 20241024 | 135100 | 1361476220 | 6930 | 6950 | 6950 | 6930 | 929 |
| 364 | 20241024 | 135000 | 1355033880 | 6950 | 6970 | 6970 | 6950 | 1243 |
| 365 | 20241024 | 134900 | 1346387670 | 6970 | 6960 | 6970 | 6960 | 160 |
| 366 | 20241024 | 134800 | 1345274060 | 6970 | 6980 | 6980 | 6970 | 448 |
| 367 | 20241024 | 134700 | 1342151400 | 6970 | 6980 | 6980 | 6970 | 642 |
| 368 | 20241024 | 134600 | 1337675240 | 6990 | 6950 | 6990 | 6950 | 11 |
| 369 | 20241024 | 134500 | 1337598750 | 6950 | 6950 | 6950 | 6950 | 110 |
| 370 | 20241024 | 134400 | 1336834250 | 6960 | 6950 | 6960 | 6950 | 21 |
| 371 | 20241024 | 134300 | 1336688250 | 6950 | 6950 | 6950 | 6950 | 0 |
| 372 | 20241024 | 134200 | 1336688250 | 6950 | 6950 | 6950 | 6950 | 753 |
| 373 | 20241024 | 134100 | 1331454900 | 6950 | 6950 | 6950 | 6950 | 1 |
| 374 | 20241024 | 134000 | 1331447950 | 6950 | 6980 | 6980 | 6950 | 13 |
| 375 | 20241024 | 133900 | 1331357510 | 6980 | 6980 | 6980 | 6980 | 5 |
| 376 | 20241024 | 133800 | 1331322610 | 6950 | 6960 | 6960 | 6950 | 364 |
| 377 | 20241024 | 133700 | 1328791250 | 6970 | 6970 | 6970 | 6970 | 157 |
| 378 | 20241024 | 133600 | 1327696960 | 6970 | 6970 | 6970 | 6970 | 20 |
| 379 | 20241024 | 133500 | 1327557560 | 6970 | 6970 | 6970 | 6970 | 34 |
| 380 | 20241024 | 133400 | 1327320580 | 6970 | 6970 | 6970 | 6970 | 127 |
| 381 | 20241024 | 133300 | 1326435390 | 6960 | 6990 | 6990 | 6960 | 270 |
| 382 | 20241024 | 133200 | 1324550930 | 6990 | 7020 | 7020 | 6990 | 87 |
| 383 | 20241024 | 133100 | 1323941780 | 7020 | 7000 | 7020 | 7000 | 81 |
| 384 | 20241024 | 133000 | 1323373780 | 7020 | 7020 | 7020 | 7020 | 499 |
| 385 | 20241024 | 132900 | 1319870800 | 7020 | 7030 | 7030 | 7020 | 68 |
| 386 | 20241024 | 132800 | 1319392910 | 7020 | 7020 | 7020 | 7020 | 98 |
| 387 | 20241024 | 132700 | 1318704950 | 7020 | 7020 | 7020 | 7020 | 100 |
| 388 | 20241024 | 132600 | 1318002950 | 7020 | 7030 | 7030 | 7020 | 15 |
| 389 | 20241024 | 132500 | 1317897570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 390 | 20241024 | 132400 | 1317897570 | 7030 | 7030 | 7030 | 7030 | 2 |
| 391 | 20241024 | 132300 | 1317883510 | 7050 | 7020 | 7050 | 7020 | 250 |
| 392 | 20241024 | 132200 | 1316125510 | 7020 | 7000 | 7020 | 6990 | 199 |
| 393 | 20241024 | 132100 | 1314731240 | 7020 | 7020 | 7050 | 7020 | 59 |
| 394 | 20241024 | 132000 | 1314316820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 395 | 20241024 | 131900 | 1314316820 | 7000 | 7030 | 7030 | 7000 | 3334 |
| 396 | 20241024 | 131800 | 1290924490 | 7030 | 7040 | 7040 | 7030 | 112 |
| 397 | 20241024 | 131700 | 1290136640 | 7040 | 7030 | 7040 | 7030 | 349 |
| 398 | 20241024 | 131600 | 1287682050 | 7030 | 7030 | 7030 | 7030 | 354 |
| 399 | 20241024 | 131500 | 1285193430 | 7030 | 7040 | 7040 | 7030 | 219 |
| 400 | 20241024 | 131400 | 1283652660 | 7050 | 7050 | 7050 | 7040 | 132 |
| 401 | 20241024 | 131300 | 1282722080 | 7060 | 7060 | 7060 | 7060 | 828 |
| 402 | 20241024 | 131200 | 1276876400 | 7060 | 7060 | 7060 | 7060 | 96 |
| 403 | 20241024 | 131100 | 1276198640 | 7060 | 7090 | 7110 | 7050 | 2152 |
| 404 | 20241024 | 131000 | 1260990830 | 7070 | 7080 | 7080 | 7070 | 234 |
| 405 | 20241024 | 130900 | 1259336350 | 7050 | 7120 | 7120 | 7050 | 1157 |
| 406 | 20241024 | 130800 | 1251146440 | 7130 | 7100 | 7130 | 7090 | 3811 |
| 407 | 20241024 | 130700 | 1224058000 | 7080 | 7080 | 7110 | 7070 | 9577 |
| 408 | 20241024 | 130600 | 1156108600 | 7080 | 7080 | 7080 | 7070 | 692 |
| 409 | 20241024 | 130500 | 1151210240 | 7080 | 7060 | 7080 | 7050 | 6025 |
| 410 | 20241024 | 130400 | 1108662210 | 7040 | 7050 | 7050 | 7040 | 1333 |
| 411 | 20241024 | 130300 | 1099276740 | 7030 | 7050 | 7060 | 7030 | 226 |
| 412 | 20241024 | 130200 | 1097681980 | 7020 | 7020 | 7050 | 7010 | 3122 |
| 413 | 20241024 | 130100 | 1075704330 | 7030 | 7030 | 7030 | 7030 | 783 |
| 414 | 20241024 | 130000 | 1070199840 | 7020 | 7000 | 7020 | 7000 | 987 |
| 415 | 20241024 | 125900 | 1063272980 | 7000 | 6990 | 7000 | 6990 | 40 |
| 416 | 20241024 | 125800 | 1062992990 | 7010 | 6980 | 7010 | 6980 | 1799 |
| 417 | 20241024 | 125700 | 1050405530 | 6980 | 6980 | 6980 | 6980 | 254 |
| 418 | 20241024 | 125600 | 1048632610 | 6980 | 6980 | 6980 | 6980 | 16 |
| 419 | 20241024 | 125500 | 1048520930 | 6950 | 6950 | 6980 | 6950 | 52 |
| 420 | 20241024 | 125400 | 1048159380 | 6950 | 6950 | 6950 | 6950 | 1 |
| 421 | 20241024 | 125300 | 1048152430 | 6940 | 6940 | 6990 | 6940 | 369 |
| 422 | 20241024 | 125200 | 1045581870 | 6940 | 6980 | 6990 | 6940 | 252 |
| 423 | 20241024 | 125100 | 1043830500 | 6940 | 6980 | 6980 | 6930 | 322 |
| 424 | 20241024 | 125000 | 1041594220 | 6930 | 6970 | 6990 | 6930 | 1055 |
| 425 | 20241024 | 124900 | 1034265900 | 6990 | 6960 | 6990 | 6960 | 306 |
| 426 | 20241024 | 124800 | 1032127790 | 6980 | 6950 | 6990 | 6950 | 80 |
| 427 | 20241024 | 124700 | 1031570500 | 6990 | 6980 | 6990 | 6950 | 459 |
| 428 | 20241024 | 124600 | 1028369670 | 6980 | 6990 | 6990 | 6980 | 669 |
| 429 | 20241024 | 124500 | 1023693550 | 6990 | 7000 | 7000 | 6990 | 1344 |
| 430 | 20241024 | 124400 | 1014288470 | 7010 | 7010 | 7010 | 7010 | 1094 |
| 431 | 20241024 | 124300 | 1006619530 | 7010 | 7010 | 7020 | 7010 | 690 |
| 432 | 20241024 | 124200 | 1001777410 | 7020 | 7020 | 7020 | 7010 | 68 |
| 433 | 20241024 | 124100 | 1001300070 | 6990 | 7020 | 7030 | 6990 | 319 |
| 434 | 20241024 | 124000 | 999063760 | 7020 | 7030 | 7040 | 7020 | 1689 |
| 435 | 20241024 | 123900 | 987195350 | 7030 | 7030 | 7030 | 7020 | 908 |
| 436 | 20241024 | 123800 | 980818530 | 7020 | 7010 | 7020 | 7010 | 284 |
| 437 | 20241024 | 123700 | 978825280 | 7020 | 7000 | 7020 | 7000 | 749 |
| 438 | 20241024 | 123600 | 973574420 | 7000 | 7000 | 7010 | 7000 | 10 |
| 439 | 20241024 | 123500 | 973504360 | 7000 | 6980 | 7010 | 6970 | 2126 |
| 440 | 20241024 | 123400 | 958653210 | 6980 | 6970 | 6980 | 6970 | 224 |
| 441 | 20241024 | 123300 | 957089890 | 6950 | 6950 | 6980 | 6950 | 1122 |
| 442 | 20241024 | 123200 | 949282800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 443 | 20241024 | 123100 | 949282800 | 6940 | 6940 | 6940 | 6940 | 109 |
| 444 | 20241024 | 123000 | 948526340 | 6940 | 6950 | 6950 | 6940 | 470 |
| 445 | 20241024 | 122900 | 945264280 | 6980 | 6950 | 6980 | 6950 | 750 |
| 446 | 20241024 | 122800 | 940049980 | 6950 | 6950 | 6950 | 6950 | 59 |
| 447 | 20241024 | 122700 | 939639930 | 6990 | 6990 | 6990 | 6990 | 15 |
| 448 | 20241024 | 122600 | 939535080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 449 | 20241024 | 122500 | 939535080 | 6990 | 6950 | 6990 | 6950 | 583 |
| 450 | 20241024 | 122400 | 935466430 | 6980 | 6970 | 6980 | 6970 | 433 |
| 451 | 20241024 | 122300 | 932444220 | 6970 | 6970 | 6970 | 6970 | 1 |
| 452 | 20241024 | 122200 | 932437250 | 6930 | 6980 | 6980 | 6930 | 307 |
| 453 | 20241024 | 122100 | 930296660 | 6990 | 6930 | 6990 | 6910 | 957 |
| 454 | 20241024 | 122000 | 923649980 | 6920 | 7000 | 7000 | 6900 | 1542 |
| 455 | 20241024 | 121900 | 912941420 | 7010 | 7010 | 7020 | 7010 | 789 |
| 456 | 20241024 | 121800 | 907407430 | 7020 | 7020 | 7020 | 7020 | 218 |
| 457 | 20241024 | 121700 | 905877070 | 7020 | 7010 | 7030 | 7010 | 309 |
| 458 | 20241024 | 121600 | 903709080 | 7020 | 7060 | 7060 | 7020 | 854 |
| 459 | 20241024 | 121500 | 897687250 | 7050 | 6990 | 7060 | 6990 | 3012 |
| 460 | 20241024 | 121400 | 876506420 | 6990 | 6950 | 7010 | 6910 | 18519 |
| 461 | 20241024 | 121300 | 747025560 | 6930 | 6920 | 6930 | 6920 | 104 |
| 462 | 20241024 | 121200 | 746304860 | 6930 | 6930 | 6930 | 6930 | 6 |
| 463 | 20241024 | 121100 | 746263280 | 6900 | 6870 | 6950 | 6870 | 6909 |
| 464 | 20241024 | 121000 | 698437450 | 6860 | 6860 | 6860 | 6860 | 75 |
| 465 | 20241024 | 120900 | 697922950 | 6860 | 6850 | 6860 | 6850 | 196 |
| 466 | 20241024 | 120800 | 696580150 | 6860 | 6860 | 6860 | 6860 | 89 |
| 467 | 20241024 | 120700 | 695969610 | 6860 | 6860 | 6860 | 6860 | 302 |
| 468 | 20241024 | 120600 | 693897890 | 6860 | 6870 | 6870 | 6860 | 1930 |
| 469 | 20241024 | 120500 | 680651720 | 6870 | 6880 | 6880 | 6870 | 193 |
| 470 | 20241024 | 120400 | 679323920 | 6880 | 6890 | 6890 | 6880 | 25 |
| 471 | 20241024 | 120300 | 679151910 | 6890 | 6890 | 6890 | 6890 | 0 |
| 472 | 20241024 | 120200 | 679151910 | 6890 | 6880 | 6890 | 6880 | 6 |
| 473 | 20241024 | 120100 | 679110580 | 6880 | 6880 | 6880 | 6880 | 8 |
| 474 | 20241024 | 120000 | 679055540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 475 | 20241024 | 115900 | 679055540 | 6890 | 6880 | 6890 | 6880 | 2 |
| 476 | 20241024 | 115800 | 679041770 | 6890 | 6870 | 6890 | 6870 | 17 |
| 477 | 20241024 | 115700 | 678924740 | 6870 | 6880 | 6880 | 6870 | 319 |
| 478 | 20241024 | 115600 | 676730310 | 6890 | 6900 | 6900 | 6890 | 11 |
| 479 | 20241024 | 115500 | 676654510 | 6900 | 6900 | 6900 | 6900 | 10 |
| 480 | 20241024 | 115400 | 676585510 | 6900 | 6870 | 6900 | 6870 | 8 |
| 481 | 20241024 | 115300 | 676530490 | 6900 | 6870 | 6900 | 6870 | 91 |
| 482 | 20241024 | 115200 | 675902920 | 6900 | 6900 | 6900 | 6900 | 102 |
| 483 | 20241024 | 115100 | 675199120 | 6900 | 6890 | 6900 | 6890 | 50 |
| 484 | 20241024 | 115000 | 674854170 | 6870 | 6870 | 6870 | 6870 | 29 |
| 485 | 20241024 | 114900 | 674654940 | 6880 | 6880 | 6880 | 6880 | 201 |
| 486 | 20241024 | 114800 | 673272060 | 6880 | 6880 | 6880 | 6880 | 2 |
| 487 | 20241024 | 114700 | 673258300 | 6880 | 6880 | 6880 | 6880 | 162 |
| 488 | 20241024 | 114600 | 672143740 | 6880 | 6890 | 6890 | 6880 | 179 |
| 489 | 20241024 | 114500 | 670911970 | 6890 | 6890 | 6890 | 6890 | 165 |
| 490 | 20241024 | 114400 | 669775120 | 6890 | 6900 | 6900 | 6890 | 391 |
| 491 | 20241024 | 114300 | 667081110 | 6900 | 6900 | 6900 | 6900 | 62 |
| 492 | 20241024 | 114200 | 666653310 | 6920 | 6910 | 6920 | 6900 | 442 |
| 493 | 20241024 | 114100 | 663598850 | 6910 | 6910 | 6930 | 6910 | 1727 |
| 494 | 20241024 | 114000 | 651664300 | 6910 | 6940 | 6940 | 6910 | 1634 |
| 495 | 20241024 | 113900 | 640366970 | 6950 | 6910 | 6950 | 6910 | 835 |
| 496 | 20241024 | 113800 | 634579650 | 6910 | 6920 | 6930 | 6910 | 3895 |
| 497 | 20241024 | 113700 | 607664950 | 6930 | 6920 | 6940 | 6920 | 1189 |
| 498 | 20241024 | 113600 | 599428930 | 6920 | 6910 | 6920 | 6910 | 154 |
| 499 | 20241024 | 113500 | 598364550 | 6910 | 6930 | 6930 | 6910 | 110 |
| 500 | 20241024 | 113400 | 597603400 | 6930 | 6940 | 6940 | 6890 | 645 |
| 501 | 20241024 | 113300 | 593137680 | 6940 | 6920 | 6940 | 6920 | 177 |
| 502 | 20241024 | 113200 | 591910320 | 6950 | 6970 | 6970 | 6900 | 933 |
| 503 | 20241024 | 113100 | 585448280 | 6970 | 6910 | 6980 | 6910 | 4387 |
| 504 | 20241024 | 113000 | 554947390 | 6870 | 6860 | 6900 | 6860 | 220 |
| 505 | 20241024 | 112900 | 553429930 | 6860 | 6860 | 6930 | 6860 | 1817 |
| 506 | 20241024 | 112800 | 540878230 | 6840 | 6860 | 6880 | 6840 | 166 |
| 507 | 20241024 | 112700 | 539737460 | 6880 | 6850 | 6880 | 6850 | 75 |
| 508 | 20241024 | 112600 | 539222210 | 6880 | 6860 | 6880 | 6860 | 55 |
| 509 | 20241024 | 112500 | 538844410 | 6870 | 6850 | 6890 | 6850 | 454 |
| 510 | 20241024 | 112400 | 535725800 | 6910 | 6860 | 6910 | 6860 | 13549 |
| 511 | 20241024 | 112300 | 442286210 | 6860 | 6860 | 6860 | 6860 | 120 |
| 512 | 20241024 | 112200 | 441463010 | 6860 | 6860 | 6860 | 6860 | 72 |
| 513 | 20241024 | 112100 | 440969090 | 6860 | 6860 | 6860 | 6860 | 75 |
| 514 | 20241024 | 112000 | 440454590 | 6850 | 6840 | 6850 | 6840 | 543 |
| 515 | 20241024 | 111900 | 436739290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 516 | 20241024 | 111800 | 436739290 | 6860 | 6860 | 6860 | 6860 | 418 |
| 517 | 20241024 | 111700 | 433871810 | 6860 | 6860 | 6860 | 6860 | 21 |
| 518 | 20241024 | 111600 | 433727750 | 6860 | 6860 | 6860 | 6850 | 217 |
| 519 | 20241024 | 111500 | 432240500 | 6860 | 6810 | 6860 | 6790 | 1034 |
| 520 | 20241024 | 111400 | 425186420 | 6850 | 6820 | 6850 | 6800 | 245 |
| 521 | 20241024 | 111300 | 423512910 | 6820 | 6810 | 6840 | 6800 | 219 |
| 522 | 20241024 | 111200 | 422023250 | 6800 | 6800 | 6800 | 6800 | 566 |
| 523 | 20241024 | 111100 | 418174450 | 6810 | 6810 | 6810 | 6810 | 104 |
| 524 | 20241024 | 111000 | 417466210 | 6830 | 6800 | 6830 | 6800 | 384 |
| 525 | 20241024 | 110900 | 414846200 | 6800 | 6800 | 6800 | 6790 | 265 |
| 526 | 20241024 | 110800 | 413044350 | 6790 | 6790 | 6800 | 6790 | 551 |
| 527 | 20241024 | 110700 | 409302860 | 6790 | 6820 | 6820 | 6760 | 726 |
| 528 | 20241024 | 110600 | 404375430 | 6820 | 6810 | 6820 | 6810 | 172 |
| 529 | 20241024 | 110500 | 403202400 | 6820 | 6840 | 6850 | 6770 | 1264 |
| 530 | 20241024 | 110400 | 394606840 | 6840 | 6870 | 6900 | 6840 | 1175 |
| 531 | 20241024 | 110300 | 386556950 | 6870 | 6930 | 6950 | 6860 | 1694 |
| 532 | 20241024 | 110200 | 374860190 | 6890 | 6910 | 6970 | 6880 | 3692 |
| 533 | 20241024 | 110100 | 349257520 | 6950 | 6850 | 6960 | 6820 | 8417 |
| 534 | 20241024 | 110000 | 291041690 | 6840 | 6820 | 6840 | 6810 | 866 |
| 535 | 20241024 | 105900 | 285129180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 536 | 20241024 | 105800 | 285129180 | 6810 | 6800 | 6810 | 6780 | 170 |
| 537 | 20241024 | 105700 | 283972470 | 6800 | 6780 | 6800 | 6760 | 694 |
| 538 | 20241024 | 105600 | 279254450 | 6770 | 6770 | 6770 | 6770 | 189 |
| 539 | 20241024 | 105500 | 277974920 | 6760 | 6760 | 6760 | 6760 | 11 |
| 540 | 20241024 | 105400 | 277900560 | 6760 | 6760 | 6760 | 6760 | 204 |
| 541 | 20241024 | 105300 | 276521520 | 6760 | 6760 | 6760 | 6760 | 178 |
| 542 | 20241024 | 105200 | 275318240 | 6760 | 6790 | 6790 | 6760 | 880 |
| 543 | 20241024 | 105100 | 269344760 | 6790 | 6780 | 6790 | 6770 | 1048 |
| 544 | 20241024 | 105000 | 262235630 | 6770 | 6770 | 6800 | 6750 | 172 |
| 545 | 20241024 | 104900 | 261069370 | 6750 | 6790 | 6790 | 6750 | 241 |
| 546 | 20241024 | 104800 | 259438520 | 6790 | 6790 | 6790 | 6790 | 3 |
| 547 | 20241024 | 104700 | 259418150 | 6730 | 6730 | 6730 | 6730 | 1 |
| 548 | 20241024 | 104600 | 259411420 | 6730 | 6740 | 6790 | 6730 | 422 |
| 549 | 20241024 | 104500 | 256552770 | 6730 | 6730 | 6730 | 6730 | 452 |
| 550 | 20241024 | 104400 | 253510810 | 6730 | 6720 | 6780 | 6720 | 3011 |
| 551 | 20241024 | 104300 | 233136950 | 6730 | 6730 | 6730 | 6730 | 1 |
| 552 | 20241024 | 104200 | 233130220 | 6720 | 6720 | 6720 | 6720 | 22 |
| 553 | 20241024 | 104100 | 232982380 | 6740 | 6710 | 6740 | 6710 | 610 |
| 554 | 20241024 | 104000 | 228882680 | 6710 | 6710 | 6710 | 6710 | 534 |
| 555 | 20241024 | 103900 | 225299540 | 6710 | 6700 | 6710 | 6700 | 1189 |
| 556 | 20241024 | 103800 | 217326900 | 6660 | 6660 | 6660 | 6660 | 15 |
| 557 | 20241024 | 103700 | 217227000 | 6710 | 6710 | 6710 | 6700 | 179 |
| 558 | 20241024 | 103600 | 216026860 | 6710 | 6680 | 6710 | 6680 | 2775 |
| 559 | 20241024 | 103500 | 197438210 | 6680 | 6660 | 6680 | 6660 | 130 |
| 560 | 20241024 | 103400 | 196571010 | 6660 | 6640 | 6660 | 6640 | 97 |
| 561 | 20241024 | 103300 | 195926840 | 6640 | 6640 | 6640 | 6640 | 1102 |
| 562 | 20241024 | 103200 | 188609560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 563 | 20241024 | 103100 | 188609560 | 6640 | 6630 | 6640 | 6630 | 8 |
| 564 | 20241024 | 103000 | 188556450 | 6630 | 6630 | 6630 | 6630 | 111 |
| 565 | 20241024 | 102900 | 187820520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 566 | 20241024 | 102800 | 187820520 | 6620 | 6620 | 6620 | 6620 | 1 |
| 567 | 20241024 | 102700 | 187813900 | 6630 | 6630 | 6630 | 6630 | 58 |
| 568 | 20241024 | 102600 | 187429360 | 6630 | 6620 | 6630 | 6620 | 4 |
| 569 | 20241024 | 102500 | 187402860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 570 | 20241024 | 102400 | 187402860 | 6620 | 6630 | 6630 | 6620 | 32 |
| 571 | 20241024 | 102300 | 187191000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 572 | 20241024 | 102200 | 187191000 | 6620 | 6630 | 6630 | 6620 | 309 |
| 573 | 20241024 | 102100 | 185142930 | 6630 | 6630 | 6630 | 6630 | 20 |
| 574 | 20241024 | 102000 | 185010330 | 6630 | 6630 | 6630 | 6630 | 3 |
| 575 | 20241024 | 101900 | 184990440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 576 | 20241024 | 101800 | 184990440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 577 | 20241024 | 101700 | 184990440 | 6620 | 6620 | 6620 | 6620 | 163 |
| 578 | 20241024 | 101600 | 183911380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 579 | 20241024 | 101500 | 183911380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 580 | 20241024 | 101400 | 183911380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 581 | 20241024 | 101300 | 183911380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 582 | 20241024 | 101200 | 183911380 | 6620 | 6620 | 6620 | 6620 | 7 |
| 583 | 20241024 | 101100 | 183865040 | 6650 | 6680 | 6700 | 6650 | 1030 |
| 584 | 20241024 | 101000 | 176972440 | 6610 | 6620 | 6700 | 6610 | 2001 |
| 585 | 20241024 | 100900 | 163580970 | 6630 | 6610 | 6630 | 6610 | 2 |
| 586 | 20241024 | 100800 | 163567730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 587 | 20241024 | 100700 | 163567730 | 6630 | 6630 | 6630 | 6630 | 5 |
| 588 | 20241024 | 100600 | 163534580 | 6630 | 6610 | 6630 | 6610 | 3 |
| 589 | 20241024 | 100500 | 163514730 | 6610 | 6610 | 6620 | 6610 | 170 |
| 590 | 20241024 | 100400 | 162390410 | 6600 | 6600 | 6600 | 6600 | 0 |
| 591 | 20241024 | 100300 | 162390410 | 6600 | 6600 | 6600 | 6600 | 6 |
| 592 | 20241024 | 100200 | 162350810 | 6620 | 6600 | 6620 | 6600 | 3 |
| 593 | 20241024 | 100100 | 162330990 | 6600 | 6610 | 6610 | 6600 | 361 |
| 594 | 20241024 | 100000 | 159945290 | 6610 | 6610 | 6610 | 6610 | 0 |
| 595 | 20241024 | 095900 | 159945290 | 6610 | 6610 | 6610 | 6610 | 0 |
| 596 | 20241024 | 095800 | 159945290 | 6610 | 6610 | 6610 | 6610 | 0 |
| 597 | 20241024 | 095700 | 159945290 | 6610 | 6610 | 6610 | 6610 | 8 |
| 598 | 20241024 | 095600 | 159892410 | 6610 | 6610 | 6610 | 6610 | 0 |
| 599 | 20241024 | 095500 | 159892410 | 6610 | 6610 | 6610 | 6610 | 5 |
| 600 | 20241024 | 095400 | 159859360 | 6620 | 6640 | 6640 | 6620 | 1265 |
| 601 | 20241024 | 095300 | 151470990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 602 | 20241024 | 095200 | 151470990 | 6630 | 6640 | 6640 | 6630 | 43 |
| 603 | 20241024 | 095100 | 151185480 | 6630 | 6630 | 6630 | 6630 | 121 |
| 604 | 20241024 | 095000 | 150383250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 605 | 20241024 | 094900 | 150383250 | 6640 | 6640 | 6640 | 6640 | 21 |
| 606 | 20241024 | 094800 | 150243810 | 6700 | 6650 | 6700 | 6630 | 2283 |
| 607 | 20241024 | 094700 | 134978330 | 6650 | 6650 | 6650 | 6650 | 16 |
| 608 | 20241024 | 094600 | 134871930 | 6650 | 6630 | 6650 | 6630 | 426 |
| 609 | 20241024 | 094500 | 132047030 | 6640 | 6650 | 6650 | 6640 | 364 |
| 610 | 20241024 | 094400 | 129628630 | 6670 | 6660 | 6680 | 6650 | 270 |
| 611 | 20241024 | 094300 | 127830230 | 6660 | 6700 | 6700 | 6660 | 1601 |
| 612 | 20241024 | 094200 | 117122970 | 6700 | 6690 | 6700 | 6670 | 361 |
| 613 | 20241024 | 094100 | 114705230 | 6690 | 6690 | 6700 | 6660 | 257 |
| 614 | 20241024 | 094000 | 112984790 | 6690 | 6630 | 6700 | 6630 | 3183 |
| 615 | 20241024 | 093900 | 91693040 | 6610 | 6570 | 6630 | 6570 | 2265 |
| 616 | 20241024 | 093800 | 76700970 | 6540 | 6540 | 6540 | 6540 | 0 |
| 617 | 20241024 | 093700 | 76700970 | 6540 | 6540 | 6540 | 6540 | 63 |
| 618 | 20241024 | 093600 | 76288950 | 6530 | 6550 | 6550 | 6530 | 200 |
| 619 | 20241024 | 093500 | 74981870 | 6550 | 6550 | 6550 | 6550 | 50 |
| 620 | 20241024 | 093400 | 74654370 | 6550 | 6580 | 6580 | 6550 | 501 |
| 621 | 20241024 | 093300 | 71359170 | 6580 | 6580 | 6580 | 6580 | 759 |
| 622 | 20241024 | 093200 | 66364950 | 6580 | 6580 | 6580 | 6580 | 25 |
| 623 | 20241024 | 093100 | 66200450 | 6550 | 6550 | 6550 | 6550 | 0 |
| 624 | 20241024 | 093000 | 66200450 | 6550 | 6560 | 6560 | 6550 | 12 |
| 625 | 20241024 | 092900 | 66121830 | 6610 | 6570 | 6610 | 6570 | 700 |
| 626 | 20241024 | 092800 | 61496000 | 6570 | 6510 | 6570 | 6510 | 1055 |
| 627 | 20241024 | 092700 | 54569310 | 6530 | 6530 | 6530 | 6530 | 15 |
| 628 | 20241024 | 092600 | 54471360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 629 | 20241024 | 092500 | 54471360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 630 | 20241024 | 092400 | 54471360 | 6510 | 6510 | 6510 | 6510 | 154 |
| 631 | 20241024 | 092300 | 53468820 | 6510 | 6510 | 6530 | 6510 | 1280 |
| 632 | 20241024 | 092200 | 45118320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 633 | 20241024 | 092100 | 45118320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 634 | 20241024 | 092000 | 45118320 | 6480 | 6480 | 6480 | 6480 | 100 |
| 635 | 20241024 | 091900 | 44470320 | 6490 | 6490 | 6490 | 6470 | 107 |
| 636 | 20241024 | 091800 | 43776920 | 6470 | 6490 | 6490 | 6470 | 956 |
| 637 | 20241024 | 091700 | 37578370 | 6510 | 6510 | 6510 | 6510 | 4 |
| 638 | 20241024 | 091600 | 37552330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 639 | 20241024 | 091500 | 37552330 | 6520 | 6510 | 6520 | 6510 | 522 |
| 640 | 20241024 | 091400 | 34152220 | 6520 | 6520 | 6520 | 6520 | 3 |
| 641 | 20241024 | 091300 | 34132660 | 6490 | 6520 | 6520 | 6490 | 486 |
| 642 | 20241024 | 091200 | 30976920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 643 | 20241024 | 091100 | 30976920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 644 | 20241024 | 091000 | 30976920 | 6520 | 6520 | 6520 | 6520 | 1 |
| 645 | 20241024 | 090900 | 30970400 | 6510 | 6520 | 6520 | 6510 | 23 |
| 646 | 20241024 | 090800 | 30820570 | 6510 | 6510 | 6510 | 6510 | 20 |
| 647 | 20241024 | 090700 | 30690370 | 6530 | 6500 | 6530 | 6500 | 669 |
| 648 | 20241024 | 090600 | 26335040 | 6490 | 6500 | 6500 | 6490 | 188 |
| 649 | 20241024 | 090500 | 25114520 | 6490 | 6560 | 6560 | 6480 | 3272 |
| 650 | 20241024 | 090400 | 3849420 | 6560 | 6560 | 6560 | 6560 | 66 |
| 651 | 20241024 | 090300 | 3416460 | 6560 | 6570 | 6570 | 6560 | 109 |
| 652 | 20241024 | 090200 | 2700420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 653 | 20241024 | 090100 | 2700420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 654 | 20241024 | 090000 | 2700420 | 6570 | 6570 | 6600 | 6570 | 409 |